"2017-06-30 at 16:22"
Date(Y-M-D)	Time(H:M:S)	CO2(ppm)	H2O(ppt)	H2O(C)	Cell_Temperature(C)	Cell_Pressure(kPa)
2017-06-30	16:22:02	386.46	10.26	6.47	51.27	94.50
2017-06-30	16:22:03	386.25	10.35	6.59	51.31	94.50
2017-06-30	16:22:04	385.32	10.38	6.63	51.28	94.51
2017-06-30	16:22:05	385.99	10.38	6.64	51.28	94.48
2017-06-30	16:22:06	385.21	10.36	6.61	51.25	94.50
2017-06-30	16:22:07	386.57	10.29	6.52	51.28	94.51
2017-06-30	16:22:08	386.33	10.30	6.52	51.28	94.50
2017-06-30	16:22:09	385.87	10.31	6.54	51.28	94.51
2017-06-30	16:22:10	386.23	10.47	6.77	51.31	94.50
2017-06-30	16:22:11	386.07	10.87	7.31	51.28	94.49
2017-06-30	16:22:12	385.72	10.73	7.11	51.28	94.48
2017-06-30	16:22:13	386.18	10.37	6.62	51.28	94.50
2017-06-30	16:22:14	386.56	10.31	6.54	51.28	94.51
2017-06-30	16:22:15	386.59	10.30	6.52	51.28	94.51
2017-06-30	16:22:16	386.22	10.29	6.51	51.28	94.51
2017-06-30	16:22:17	386.28	10.29	6.51	51.29	94.51
2017-06-30	16:22:18	386.09	10.30	6.53	51.28	94.51
2017-06-30	16:22:19	385.97	10.27	6.47	51.28	94.49
2017-06-30	16:22:20	385.54	10.25	6.45	51.28	94.50
2017-06-30	16:22:21	385.98	10.28	6.49	51.25	94.51
2017-06-30	16:22:22	386.68	10.27	6.48	51.27	94.49
2017-06-30	16:22:23	386.25	10.23	6.43	51.28	94.51
2017-06-30	16:22:24	386.89	10.22	6.41	51.29	94.51
2017-06-30	16:22:25	385.89	10.23	6.43	51.28	94.51
2017-06-30	16:22:26	386.45	10.27	6.48	51.28	94.51
2017-06-30	16:22:27	385.53	10.27	6.48	51.28	94.49
2017-06-30	16:22:28	386.21	10.29	6.51	51.27	94.48
2017-06-30	16:22:29	386.40	10.30	6.53	51.25	94.50
2017-06-30	16:22:30	386.30	10.29	6.52	51.28	94.52
2017-06-30	16:22:31	386.23	10.29	6.51	51.29	94.52
2017-06-30	16:22:32	386.85	10.32	6.55	51.28	94.51
2017-06-30	16:22:33	386.13	10.35	6.59	51.28	94.49
2017-06-30	16:22:34	385.83	10.37	6.61	51.27	94.49
2017-06-30	16:22:35	385.40	10.37	6.62	51.25	94.50
2017-06-30	16:22:36	386.23	10.37	6.62	51.25	94.50
2017-06-30	16:22:37	386.34	10.36	6.61	51.27	94.51
2017-06-30	16:22:38	385.13	10.34	6.59	51.29	94.54
2017-06-30	16:22:39	385.13	10.34	6.59	51.29	94.54
2017-06-30	16:22:40	385.88	10.40	6.66	51.29	94.50
2017-06-30	16:22:41	385.79	10.35	6.60	51.28	94.51
2017-06-30	16:22:42	385.56	10.31	6.53	51.27	94.50
2017-06-30	16:22:43	385.39	10.34	6.57	51.25	94.49
2017-06-30	16:22:44	385.94	10.44	6.71	51.25	94.50
2017-06-30	16:22:45	386.16	10.50	6.81	51.27	94.49
2017-06-30	16:22:46	385.91	10.51	6.81	51.28	94.50
2017-06-30	16:22:47	386.16	10.51	6.82	51.29	94.52
2017-06-30	16:22:48	386.07	10.52	6.83	51.28	94.50
2017-06-30	16:22:49	385.50	10.52	6.82	51.28	94.50
2017-06-30	16:22:50	385.68	10.50	6.81	51.27	94.50
2017-06-30	16:22:51	385.39	10.52	6.83	51.25	94.50
2017-06-30	16:22:52	385.61	10.50	6.81	51.27	94.49
2017-06-30	16:22:53	386.16	10.51	6.82	51.27	94.49
2017-06-30	16:22:54	385.62	10.54	6.87	51.29	94.51
2017-06-30	16:22:55	385.36	10.54	6.86	51.29	94.51
2017-06-30	16:22:56	386.33	10.52	6.83	51.28	94.49
2017-06-30	16:22:57	385.56	10.56	6.88	51.27	94.50
2017-06-30	16:22:58	386.00	10.56	6.88	51.25	94.48
2017-06-30	16:22:59	385.75	10.57	6.89	51.25	94.49
2017-06-30	16:23:00	385.71	10.59	6.93	51.27	94.50
2017-06-30	16:23:01	386.39	10.61	6.96	51.29	94.50
2017-06-30	16:23:02	385.92	10.61	6.96	51.31	94.52
2017-06-30	16:23:03	385.87	10.64	7.00	51.28	94.50
2017-06-30	16:23:04	385.53	10.67	7.04	51.28	94.50
2017-06-30	16:23:05	385.77	10.66	7.02	51.28	94.49
2017-06-30	16:23:06	385.68	10.63	6.99	51.27	94.51
2017-06-30	16:23:07	385.75	10.66	7.02	51.25	94.50
2017-06-30	16:23:08	385.56	10.66	7.02	51.28	94.51
2017-06-30	16:23:09	386.16	10.65	7.01	51.29	94.50
2017-06-30	16:23:10	386.34	10.62	6.97	51.28	94.50
2017-06-30	16:23:11	385.31	10.62	6.97	51.28	94.50
2017-06-30	16:23:12	385.92	10.62	6.96	51.28	94.50
2017-06-30	16:23:13	385.41	10.62	6.97	51.25	94.51
2017-06-30	16:23:14	385.41	10.63	6.98	51.27	94.50
2017-06-30	16:23:15	387.08	10.71	7.09	51.27	94.50
2017-06-30	16:23:16	387.10	10.75	7.14	51.29	94.50
2017-06-30	16:23:17	386.27	10.77	7.17	51.31	94.50
2017-06-30	16:23:18	385.86	10.74	7.13	51.28	94.48
2017-06-30	16:23:19	385.69	10.66	7.02	51.25	94.50
2017-06-30	16:23:20	385.22	10.64	6.99	51.27	94.51
2017-06-30	16:23:21	385.18	10.68	7.05	51.27	94.51
2017-06-30	16:23:22	386.03	10.72	7.10	51.28	94.49
2017-06-30	16:23:23	386.03	10.72	7.10	51.28	94.49
2017-06-30	16:23:24	385.53	10.64	7.00	51.28	94.50
2017-06-30	16:23:25	385.66	10.55	6.87	51.29	94.49
2017-06-30	16:23:26	385.52	10.55	6.87	51.28	94.50
2017-06-30	16:23:27	385.07	10.61	6.95	51.28	94.50
2017-06-30	16:23:28	385.16	10.60	6.94	51.27	94.49
2017-06-30	16:23:29	386.32	10.62	6.97	51.25	94.50
2017-06-30	16:23:30	386.47	10.67	7.05	51.27	94.52
2017-06-30	16:23:31	385.52	10.71	7.09	51.27	94.52
2017-06-30	16:23:32	385.99	10.79	7.20	51.29	94.52
2017-06-30	16:23:33	385.82	10.82	7.24	51.28	94.50
2017-06-30	16:23:34	384.85	10.65	7.01	51.27	94.49
2017-06-30	16:23:35	385.02	10.61	6.95	51.25	94.49
2017-06-30	16:23:36	385.79	10.71	7.09	51.27	94.49
2017-06-30	16:23:37	385.69	10.75	7.14	51.27	94.51
2017-06-30	16:23:38	386.38	10.82	7.25	51.25	94.51
2017-06-30	16:23:39	386.34	10.86	7.29	51.29	94.51
2017-06-30	16:23:40	386.25	10.78	7.19	51.28	94.50
2017-06-30	16:23:41	385.59	10.76	7.16	51.28	94.48
2017-06-30	16:23:42	384.69	10.74	7.13	51.25	94.49
2017-06-30	16:23:43	384.68	10.65	7.01	51.25	94.51
2017-06-30	16:23:44	385.78	10.64	7.00	51.25	94.51
2017-06-30	16:23:45	386.08	10.74	7.14	51.28	94.51
2017-06-30	16:23:46	386.20	10.84	7.27	51.29	94.51
2017-06-30	16:23:47	385.71	10.86	7.30	51.29	94.51
2017-06-30	16:23:48	385.36	10.85	7.29	51.28	94.49
2017-06-30	16:23:49	385.37	10.56	6.89	51.28	94.48
2017-06-30	16:23:50	384.57	10.38	6.63	51.25	94.51
2017-06-30	16:23:51	385.43	10.47	6.76	51.25	94.50
2017-06-30	16:23:52	385.21	10.44	6.72	51.27	94.51
2017-06-30	16:23:53	385.78	10.49	6.79	51.28	94.51
2017-06-30	16:23:54	386.03	10.61	6.95	51.31	94.50
2017-06-30	16:23:55	385.12	10.70	7.08	51.28	94.51
2017-06-30	16:23:56	385.35	10.61	6.96	51.28	94.50
2017-06-30	16:23:57	384.95	10.56	6.89	51.25	94.50
2017-06-30	16:23:58	385.19	10.50	6.81	51.27	94.49
2017-06-30	16:23:59	384.70	10.53	6.84	51.25	94.50
2017-06-30	16:24:00	385.27	10.61	6.95	51.28	94.49
2017-06-30	16:24:01	385.21	10.61	6.97	51.31	94.52
2017-06-30	16:24:02	385.16	10.63	6.98	51.28	94.49
2017-06-30	16:24:03	384.56	10.51	6.81	51.28	94.49
2017-06-30	16:24:04	384.44	10.39	6.65	51.27	94.50
2017-06-30	16:24:05	384.99	10.43	6.71	51.25	94.48
2017-06-30	16:24:06	384.99	10.43	6.71	51.25	94.48
2017-06-30	16:24:07	385.12	10.44	6.72	51.27	94.50
2017-06-30	16:24:08	384.71	10.43	6.71	51.25	94.51
2017-06-30	16:24:09	385.16	10.46	6.74	51.27	94.51
2017-06-30	16:24:10	385.02	10.52	6.84	51.29	94.51
2017-06-30	16:24:11	384.79	10.60	6.94	51.28	94.49
2017-06-30	16:24:12	384.80	10.62	6.96	51.28	94.50
2017-06-30	16:24:13	384.78	10.63	6.98	51.28	94.50
2017-06-30	16:24:14	385.31	10.59	6.93	51.28	94.50
2017-06-30	16:24:15	384.81	10.61	6.95	51.25	94.50
2017-06-30	16:24:16	385.09	10.66	7.03	51.28	94.50
2017-06-30	16:24:17	385.15	10.69	7.07	51.31	94.50
2017-06-30	16:24:18	384.68	10.58	6.92	51.28	94.51
2017-06-30	16:24:19	384.99	10.44	6.72	51.25	94.48
2017-06-30	16:24:20	384.11	10.34	6.58	51.27	94.50
2017-06-30	16:24:21	385.04	10.33	6.56	51.25	94.49
2017-06-30	16:24:22	385.33	10.34	6.58	51.28	94.49
2017-06-30	16:24:23	384.69	10.32	6.56	51.28	94.51
2017-06-30	16:24:24	385.06	10.38	6.63	51.29	94.50
2017-06-30	16:24:25	384.79	10.57	6.89	51.28	94.49
2017-06-30	16:24:26	384.66	10.55	6.87	51.28	94.48
2017-06-30	16:24:27	384.75	10.48	6.78	51.25	94.51
2017-06-30	16:24:28	384.67	10.51	6.82	51.25	94.51
2017-06-30	16:24:29	385.03	10.61	6.96	51.27	94.51
2017-06-30	16:24:30	384.90	10.69	7.06	51.28	94.50
2017-06-30	16:24:31	384.80	10.63	6.98	51.28	94.49
2017-06-30	16:24:32	384.82	10.52	6.83	51.28	94.51
2017-06-30	16:24:33	384.83	10.49	6.78	51.28	94.49
2017-06-30	16:24:34	384.65	10.43	6.71	51.25	94.50
2017-06-30	16:24:35	384.90	10.38	6.63	51.25	94.49
2017-06-30	16:24:36	385.23	10.39	6.66	51.27	94.54
2017-06-30	16:24:37	384.86	10.48	6.78	51.28	94.52
2017-06-30	16:24:38	385.24	10.49	6.79	51.29	94.51
2017-06-30	16:24:39	384.85	10.49	6.79	51.29	94.50
2017-06-30	16:24:40	384.62	10.55	6.87	51.28	94.51
2017-06-30	16:24:41	384.41	10.56	6.89	51.28	94.50
2017-06-30	16:24:42	384.63	10.55	6.87	51.25	94.50
2017-06-30	16:24:43	385.62	10.58	6.92	51.25	94.51
2017-06-30	16:24:44	384.67	10.59	6.94	51.28	94.51
2017-06-30	16:24:45	384.74	10.63	6.99	51.29	94.52
2017-06-30	16:24:46	384.92	10.69	7.07	51.31	94.52
2017-06-30	16:24:47	384.57	10.75	7.15	51.28	94.50
2017-06-30	16:24:48	384.60	10.78	7.18	51.28	94.48
2017-06-30	16:24:49	384.60	10.78	7.18	51.28	94.48
2017-06-30	16:24:50	384.95	10.81	7.23	51.28	94.51
2017-06-30	16:24:51	384.42	10.88	7.32	51.25	94.51
2017-06-30	16:24:52	385.48	10.88	7.32	51.27	94.51
2017-06-30	16:24:53	384.44	10.80	7.22	51.29	94.54
2017-06-30	16:24:54	385.24	10.68	7.05	51.28	94.50
2017-06-30	16:24:55	384.89	10.62	6.97	51.28	94.50
2017-06-30	16:24:56	384.24	10.55	6.88	51.28	94.49
2017-06-30	16:24:57	384.67	10.50	6.80	51.27	94.50
2017-06-30	16:24:58	384.47	10.50	6.81	51.27	94.51
2017-06-30	16:24:59	384.86	10.62	6.97	51.25	94.51
2017-06-30	16:25:00	385.41	10.71	7.09	51.28	94.50
2017-06-30	16:25:01	384.82	10.77	7.18	51.29	94.52
2017-06-30	16:25:02	384.95	10.78	7.19	51.28	94.50
2017-06-30	16:25:03	384.30	10.87	7.30	51.28	94.50
2017-06-30	16:25:04	384.40	10.94	7.40	51.28	94.50
2017-06-30	16:25:05	384.27	10.92	7.38	51.25	94.50
2017-06-30	16:25:06	385.12	10.91	7.36	51.25	94.51
2017-06-30	16:25:07	385.44	10.86	7.30	51.27	94.49
2017-06-30	16:25:08	385.25	10.77	7.18	51.29	94.51
2017-06-30	16:25:09	385.27	10.78	7.19	51.28	94.50
2017-06-30	16:25:10	385.34	10.82	7.24	51.28	94.49
2017-06-30	16:25:11	385.04	10.88	7.32	51.28	94.49
2017-06-30	16:25:12	385.07	10.90	7.34	51.25	94.49
2017-06-30	16:25:13	385.50	10.86	7.30	51.28	94.51
2017-06-30	16:25:14	385.71	10.87	7.31	51.25	94.50
2017-06-30	16:25:15	385.14	10.94	7.40	51.28	94.50
2017-06-30	16:25:16	385.53	10.86	7.30	51.28	94.52
2017-06-30	16:25:17	384.96	10.56	6.89	51.28	94.50
2017-06-30	16:25:18	384.32	10.50	6.80	51.27	94.50
2017-06-30	16:25:19	385.17	10.69	7.07	51.27	94.50
2017-06-30	16:25:20	385.09	10.86	7.30	51.28	94.51
2017-06-30	16:25:21	385.28	10.78	7.18	51.27	94.51
2017-06-30	16:25:22	385.14	10.67	7.04	51.27	94.51
2017-06-30	16:25:23	385.08	10.73	7.12	51.28	94.51
2017-06-30	16:25:24	384.71	10.80	7.22	51.28	94.51
2017-06-30	16:25:25	384.35	10.89	7.33	51.28	94.50
2017-06-30	16:25:26	384.73	10.95	7.42	51.28	94.50
2017-06-30	16:25:27	384.48	10.97	7.44	51.27	94.51
2017-06-30	16:25:28	385.42	10.99	7.46	51.27	94.48
2017-06-30	16:25:29	384.96	10.89	7.33	51.25	94.50
2017-06-30	16:25:30	385.38	10.75	7.14	51.29	94.50
2017-06-30	16:25:31	385.46	10.70	7.08	51.28	94.50
2017-06-30	16:25:32	384.86	10.68	7.05	51.28	94.48
2017-06-30	16:25:33	384.86	10.68	7.05	51.28	94.48
2017-06-30	16:25:34	384.75	10.80	7.22	51.27	94.50
2017-06-30	16:25:35	384.88	10.81	7.22	51.27	94.48
2017-06-30	16:25:36	385.26	10.61	6.95	51.25	94.49
2017-06-30	16:25:37	384.81	10.43	6.71	51.28	94.51
2017-06-30	16:25:38	385.22	10.52	6.84	51.31	94.50
2017-06-30	16:25:39	385.11	10.49	6.79	51.29	94.49
2017-06-30	16:25:40	385.45	10.45	6.74	51.28	94.49
2017-06-30	16:25:41	385.10	10.44	6.72	51.27	94.49
2017-06-30	16:25:42	384.78	10.35	6.59	51.25	94.48
2017-06-30	16:25:43	385.53	10.29	6.51	51.25	94.49
2017-06-30	16:25:44	385.60	10.31	6.54	51.27	94.51
2017-06-30	16:25:45	385.49	10.33	6.57	51.28	94.52
2017-06-30	16:25:46	385.19	10.40	6.66	51.31	94.49
2017-06-30	16:25:47	385.10	10.43	6.71	51.28	94.51
2017-06-30	16:25:48	384.88	10.37	6.62	51.28	94.50
2017-06-30	16:25:49	385.27	10.40	6.67	51.27	94.49
2017-06-30	16:25:50	384.83	10.43	6.70	51.25	94.51
2017-06-30	16:25:51	384.71	10.42	6.69	51.25	94.51
2017-06-30	16:25:52	385.28	10.37	6.63	51.29	94.51
2017-06-30	16:25:53	385.92	10.40	6.67	51.29	94.52
2017-06-30	16:25:54	385.07	10.45	6.74	51.28	94.49
2017-06-30	16:25:55	385.00	10.45	6.74	51.27	94.49
2017-06-30	16:25:56	385.08	10.44	6.72	51.27	94.50
2017-06-30	16:25:57	385.50	10.46	6.75	51.25	94.50
2017-06-30	16:25:58	384.98	10.51	6.82	51.25	94.51
2017-06-30	16:25:59	385.03	10.48	6.77	51.27	94.49
2017-06-30	16:26:00	385.33	10.59	6.93	51.29	94.51
2017-06-30	16:26:01	385.47	10.69	7.06	51.29	94.50
2017-06-30	16:26:02	385.03	10.59	6.93	51.28	94.49
2017-06-30	16:26:03	384.63	10.38	6.64	51.28	94.50
2017-06-30	16:26:04	384.88	10.46	6.75	51.25	94.50
2017-06-30	16:26:05	385.33	10.53	6.85	51.25	94.49
2017-06-30	16:26:06	384.82	10.55	6.88	51.25	94.50
2017-06-30	16:26:07	384.65	10.62	6.96	51.27	94.49
2017-06-30	16:26:08	385.36	10.47	6.76	51.27	94.49
2017-06-30	16:26:09	385.79	10.29	6.51	51.28	94.51
2017-06-30	16:26:10	385.63	10.24	6.43	51.28	94.50
2017-06-30	16:26:11	385.69	10.25	6.45	51.27	94.49
2017-06-30	16:26:12	385.63	10.26	6.47	51.27	94.49
2017-06-30	16:26:13	385.97	10.27	6.49	51.28	94.50
2017-06-30	16:26:14	385.16	10.32	6.56	51.28	94.51
2017-06-30	16:26:15	384.95	10.38	6.63	51.28	94.50
2017-06-30	16:26:16	384.99	10.38	6.63	51.28	94.50
2017-06-30	16:26:17	384.99	10.38	6.63	51.28	94.50
2017-06-30	16:26:18	384.98	10.43	6.70	51.28	94.49
2017-06-30	16:26:19	384.63	10.45	6.73	51.28	94.48
2017-06-30	16:26:20	385.00	10.42	6.69	51.25	94.50
2017-06-30	16:26:21	385.68	10.41	6.68	51.27	94.50
2017-06-30	16:26:22	384.98	10.42	6.70	51.27	94.50
2017-06-30	16:26:23	384.67	10.40	6.66	51.28	94.50
2017-06-30	16:26:24	385.63	10.34	6.59	51.28	94.51
2017-06-30	16:26:25	384.94	10.35	6.59	51.28	94.49
2017-06-30	16:26:26	384.87	10.42	6.69	51.25	94.49
2017-06-30	16:26:27	385.04	10.47	6.76	51.28	94.50
2017-06-30	16:26:28	385.53	10.43	6.71	51.28	94.52
2017-06-30	16:26:29	385.53	10.36	6.60	51.28	94.50
2017-06-30	16:26:30	385.41	10.36	6.60	51.28	94.51
2017-06-30	16:26:31	385.45	10.28	6.50	51.29	94.51
2017-06-30	16:26:32	384.84	10.25	6.45	51.28	94.50
2017-06-30	16:26:33	384.83	10.25	6.46	51.28	94.49
2017-06-30	16:26:34	385.21	10.27	6.48	51.27	94.51
2017-06-30	16:26:35	385.07	10.27	6.47	51.25	94.50
2017-06-30	16:26:36	385.36	10.26	6.47	51.27	94.50
2017-06-30	16:26:37	385.34	10.31	6.53	51.27	94.51
2017-06-30	16:26:38	385.37	10.29	6.51	51.29	94.51
2017-06-30	16:26:39	385.79	10.26	6.47	51.28	94.51
2017-06-30	16:26:40	384.87	10.27	6.49	51.28	94.50
2017-06-30	16:26:41	384.79	10.33	6.57	51.27	94.50
2017-06-30	16:26:42	384.86	10.37	6.63	51.25	94.49
2017-06-30	16:26:43	385.01	10.33	6.57	51.27	94.52
2017-06-30	16:26:44	385.07	10.41	6.67	51.25	94.51
2017-06-30	16:26:45	385.46	10.48	6.78	51.29	94.51
2017-06-30	16:26:46	384.70	10.47	6.77	51.28	94.50
2017-06-30	16:26:47	384.87	10.52	6.83	51.28	94.49
2017-06-30	16:26:48	384.91	10.51	6.82	51.25	94.50
2017-06-30	16:26:49	384.34	10.54	6.85	51.25	94.51
2017-06-30	16:26:50	385.71	10.58	6.92	51.25	94.51
2017-06-30	16:26:51	385.29	10.61	6.96	51.25	94.52
2017-06-30	16:26:52	384.79	10.62	6.97	51.29	94.52
2017-06-30	16:26:53	385.56	10.64	7.00	51.29	94.50
2017-06-30	16:26:54	385.49	10.68	7.06	51.28	94.51
2017-06-30	16:26:55	385.09	10.69	7.07	51.25	94.50
2017-06-30	16:26:56	384.56	10.70	7.09	51.25	94.51
2017-06-30	16:26:57	384.95	10.75	7.14	51.25	94.50
2017-06-30	16:26:58	385.25	10.69	7.06	51.28	94.51
2017-06-30	16:26:59	384.82	10.59	6.93	51.31	94.52
2017-06-30	16:27:00	384.82	10.59	6.93	51.31	94.52
2017-06-30	16:27:01	384.79	10.58	6.92	51.29	94.50
2017-06-30	16:27:02	384.79	10.62	6.98	51.28	94.50
2017-06-30	16:27:03	384.47	10.72	7.10	51.28	94.50
2017-06-30	16:27:04	384.81	10.79	7.21	51.25	94.51
2017-06-30	16:27:05	384.45	10.86	7.30	51.25	94.51
2017-06-30	16:27:06	384.98	10.92	7.37	51.28	94.51
2017-06-30	16:27:07	385.67	10.90	7.34	51.29	94.49
2017-06-30	16:27:08	384.77	10.87	7.31	51.31	94.52
2017-06-30	16:27:09	384.34	10.87	7.31	51.28	94.50
2017-06-30	16:27:10	385.07	10.87	7.30	51.28	94.49
2017-06-30	16:27:11	384.67	10.80	7.21	51.25	94.50
2017-06-30	16:27:12	384.60	10.59	6.93	51.25	94.49
2017-06-30	16:27:13	384.93	10.50	6.80	51.25	94.51
2017-06-30	16:27:14	385.12	10.52	6.83	51.28	94.51
2017-06-30	16:27:15	385.41	10.57	6.90	51.31	94.51
2017-06-30	16:27:16	384.93	10.59	6.93	51.28	94.51
2017-06-30	16:27:17	384.09	10.59	6.93	51.28	94.49
2017-06-30	16:27:18	384.38	10.56	6.89	51.27	94.50
2017-06-30	16:27:19	384.84	10.56	6.88	51.27	94.50
2017-06-30	16:27:20	384.87	10.57	6.90	51.28	94.50
2017-06-30	16:27:21	384.71	10.59	6.93	51.28	94.50
2017-06-30	16:27:22	384.95	10.69	7.06	51.28	94.50
2017-06-30	16:27:23	385.06	10.77	7.17	51.29	94.50
2017-06-30	16:27:24	384.89	10.66	7.02	51.28	94.51
2017-06-30	16:27:25	384.92	10.60	6.95	51.28	94.49
2017-06-30	16:27:26	384.99	10.61	6.96	51.25	94.50
2017-06-30	16:27:27	384.44	10.41	6.68	51.25	94.51
2017-06-30	16:27:28	385.32	10.36	6.60	51.27	94.51
2017-06-30	16:27:29	384.75	10.35	6.60	51.29	94.51
2017-06-30	16:27:30	385.40	10.51	6.82	51.28	94.50
2017-06-30	16:27:31	384.92	10.59	6.93	51.28	94.49
2017-06-30	16:27:32	384.50	10.62	6.96	51.28	94.48
2017-06-30	16:27:33	384.41	10.70	7.08	51.25	94.51
2017-06-30	16:27:34	384.89	10.75	7.15	51.28	94.49
2017-06-30	16:27:35	384.77	10.76	7.16	51.28	94.51
2017-06-30	16:27:36	384.72	10.67	7.03	51.28	94.50
2017-06-30	16:27:37	385.17	10.53	6.84	51.28	94.51
2017-06-30	16:27:38	384.55	10.51	6.82	51.28	94.51
2017-06-30	16:27:39	385.33	10.52	6.82	51.28	94.49
2017-06-30	16:27:40	384.72	10.52	6.83	51.28	94.51
2017-06-30	16:27:41	385.05	10.52	6.83	51.25	94.49
2017-06-30	16:27:42	384.97	10.52	6.83	51.27	94.52
2017-06-30	16:27:43	384.94	10.53	6.85	51.28	94.51
2017-06-30	16:27:44	384.94	10.53	6.85	51.28	94.51
2017-06-30	16:27:45	384.53	10.55	6.87	51.29	94.51
2017-06-30	16:27:46	384.70	10.62	6.96	51.28	94.51
2017-06-30	16:27:47	384.21	10.68	7.06	51.28	94.51
2017-06-30	16:27:48	384.75	10.61	6.95	51.25	94.48
2017-06-30	16:27:49	384.50	10.61	6.96	51.28	94.49
2017-06-30	16:27:50	385.27	10.71	7.09	51.25	94.51
2017-06-30	16:27:51	384.84	10.71	7.09	51.25	94.52
2017-06-30	16:27:52	384.79	10.67	7.04	51.27	94.52
2017-06-30	16:27:53	385.72	10.65	7.01	51.29	94.50
2017-06-30	16:27:54	384.91	10.67	7.04	51.28	94.49
2017-06-30	16:27:55	384.36	10.67	7.04	51.27	94.49
2017-06-30	16:27:56	384.42	10.69	7.06	51.25	94.50
2017-06-30	16:27:57	384.57	10.71	7.09	51.25	94.51
2017-06-30	16:27:58	384.88	10.75	7.14	51.27	94.51
2017-06-30	16:27:59	384.89	10.77	7.18	51.28	94.54
2017-06-30	16:28:00	384.69	10.79	7.20	51.29	94.51
2017-06-30	16:28:01	384.63	10.77	7.18	51.28	94.51
2017-06-30	16:28:02	384.62	10.76	7.16	51.28	94.49
2017-06-30	16:28:03	384.35	10.75	7.15	51.27	94.50
2017-06-30	16:28:04	384.05	10.77	7.18	51.25	94.51
2017-06-30	16:28:05	384.79	10.80	7.22	51.25	94.50
2017-06-30	16:28:06	384.74	10.81	7.23	51.28	94.50
2017-06-30	16:28:07	384.06	10.82	7.24	51.29	94.52
2017-06-30	16:28:08	385.30	10.82	7.24	51.28	94.50
2017-06-30	16:28:09	384.52	10.80	7.21	51.28	94.50
2017-06-30	16:28:10	383.92	10.86	7.29	51.25	94.50
2017-06-30	16:28:11	384.31	10.88	7.32	51.25	94.49
2017-06-30	16:28:12	384.66	10.87	7.32	51.25	94.51
2017-06-30	16:28:13	384.70	10.90	7.35	51.27	94.48
2017-06-30	16:28:14	384.83	10.92	7.37	51.31	94.50
2017-06-30	16:28:15	384.47	10.83	7.25	51.29	94.51
2017-06-30	16:28:16	385.00	10.65	7.00	51.28	94.50
2017-06-30	16:28:17	384.28	10.59	6.93	51.27	94.50
2017-06-30	16:28:18	384.91	10.57	6.89	51.25	94.48
2017-06-30	16:28:19	384.77	10.62	6.97	51.27	94.49
2017-06-30	16:28:20	384.98	10.61	6.95	51.25	94.50
2017-06-30	16:28:21	384.72	10.62	6.97	51.25	94.50
2017-06-30	16:28:22	384.60	10.66	7.03	51.31	94.52
2017-06-30	16:28:23	384.41	10.72	7.10	51.28	94.50
2017-06-30	16:28:24	383.74	10.73	7.13	51.25	94.50
2017-06-30	16:28:25	384.50	10.75	7.14	51.25	94.50
2017-06-30	16:28:26	384.43	10.76	7.15	51.28	94.50
2017-06-30	16:28:27	384.43	10.76	7.15	51.28	94.50
2017-06-30	16:28:28	384.70	10.78	7.18	51.28	94.50
2017-06-30	16:28:29	385.22	10.76	7.16	51.28	94.51
2017-06-30	16:28:30	384.91	10.75	7.14	51.28	94.50
2017-06-30	16:28:31	384.14	10.78	7.19	51.28	94.51
2017-06-30	16:28:32	383.98	10.78	7.19	51.28	94.51
2017-06-30	16:28:33	384.47	10.76	7.16	51.28	94.50
2017-06-30	16:28:34	384.42	10.75	7.15	51.25	94.51
2017-06-30	16:28:35	384.87	10.82	7.23	51.25	94.49
2017-06-30	16:28:36	385.17	10.85	7.28	51.28	94.50
2017-06-30	16:28:37	384.98	10.91	7.36	51.29	94.50
2017-06-30	16:28:38	386.44	11.00	7.48	51.29	94.50
2017-06-30	16:28:39	386.35	11.03	7.52	51.28	94.48
2017-06-30	16:28:40	385.36	11.02	7.51	51.28	94.50
2017-06-30	16:28:41	385.09	10.97	7.44	51.25	94.50
2017-06-30	16:28:42	384.93	10.90	7.35	51.28	94.49
2017-06-30	16:28:43	385.15	10.87	7.30	51.28	94.51
2017-06-30	16:28:44	385.79	10.94	7.40	51.28	94.50
2017-06-30	16:28:45	385.52	10.95	7.42	51.28	94.50
2017-06-30	16:28:46	385.98	10.90	7.35	51.28	94.50
2017-06-30	16:28:47	385.51	10.83	7.26	51.27	94.50
2017-06-30	16:28:48	385.41	10.91	7.35	51.25	94.48
2017-06-30	16:28:49	386.05	10.88	7.33	51.25	94.51
2017-06-30	16:28:50	385.73	10.92	7.37	51.28	94.52
2017-06-30	16:28:51	385.51	10.94	7.41	51.28	94.52
2017-06-30	16:28:52	385.93	10.95	7.42	51.27	94.50
2017-06-30	16:28:53	385.69	11.04	7.54	51.28	94.51
2017-06-30	16:28:54	385.17	11.02	7.51	51.27	94.51
2017-06-30	16:28:55	385.22	10.94	7.41	51.25	94.48
2017-06-30	16:28:56	384.51	10.85	7.29	51.25	94.51
2017-06-30	16:28:57	384.74	10.72	7.11	51.25	94.51
2017-06-30	16:28:58	385.04	10.56	6.88	51.25	94.52
2017-06-30	16:28:59	385.10	10.53	6.85	51.28	94.51
2017-06-30	16:29:00	384.83	10.56	6.89	51.28	94.51
2017-06-30	16:29:01	384.64	10.66	7.03	51.28	94.49
2017-06-30	16:29:02	384.65	10.68	7.06	51.25	94.50
2017-06-30	16:29:03	383.91	10.69	7.06	51.27	94.50
2017-06-30	16:29:04	385.01	10.70	7.08	51.25	94.51
2017-06-30	16:29:05	385.30	10.64	7.00	51.28	94.52
2017-06-30	16:29:06	384.46	10.58	6.92	51.29	94.51
2017-06-30	16:29:07	385.04	10.62	6.97	51.29	94.50
2017-06-30	16:29:08	385.15	10.66	7.03	51.28	94.49
2017-06-30	16:29:09	384.89	10.79	7.21	51.27	94.50
2017-06-30	16:29:10	384.89	10.79	7.21	51.27	94.50
2017-06-30	16:29:11	384.55	10.84	7.27	51.25	94.51
2017-06-30	16:29:12	384.52	10.70	7.08	51.25	94.51
2017-06-30	16:29:13	384.60	10.63	6.98	51.25	94.51
2017-06-30	16:29:14	384.31	10.64	6.99	51.28	94.51
2017-06-30	16:29:15	385.06	10.65	7.01	51.28	94.50
2017-06-30	16:29:16	384.66	10.76	7.16	51.28	94.51
2017-06-30	16:29:17	385.19	10.75	7.15	51.28	94.49
2017-06-30	16:29:18	384.33	10.74	7.13	51.25	94.50
2017-06-30	16:29:19	385.27	10.78	7.18	51.28	94.49
2017-06-30	16:29:20	384.91	10.73	7.11	51.28	94.49
2017-06-30	16:29:21	384.66	10.66	7.02	51.28	94.49
2017-06-30	16:29:22	385.05	10.66	7.03	51.31	94.52
2017-06-30	16:29:23	384.77	10.65	7.01	51.28	94.49
2017-06-30	16:29:24	384.77	10.69	7.06	51.28	94.49
2017-06-30	16:29:25	384.35	10.71	7.09	51.27	94.50
2017-06-30	16:29:26	384.83	10.70	7.08	51.25	94.50
2017-06-30	16:29:27	384.90	10.71	7.09	51.25	94.50
2017-06-30	16:29:28	384.76	10.72	7.11	51.27	94.50
2017-06-30	16:29:29	385.01	10.71	7.09	51.29	94.52
2017-06-30	16:29:30	384.71	10.69	7.06	51.29	94.51
2017-06-30	16:29:31	384.89	10.78	7.18	51.28	94.49
2017-06-30	16:29:32	384.29	10.82	7.24	51.27	94.49
2017-06-30	16:29:33	384.49	10.83	7.26	51.27	94.50
2017-06-30	16:29:34	385.10	10.82	7.24	51.28	94.51
2017-06-30	16:29:35	384.82	10.83	7.25	51.25	94.49
2017-06-30	16:29:36	384.99	10.87	7.31	51.28	94.51
2017-06-30	16:29:37	384.71	10.89	7.34	51.31	94.51
2017-06-30	16:29:38	384.77	10.87	7.31	51.28	94.51
2017-06-30	16:29:39	384.48	10.90	7.34	51.28	94.50
2017-06-30	16:29:40	384.22	10.90	7.35	51.28	94.51
2017-06-30	16:29:41	384.86	10.85	7.28	51.28	94.49
2017-06-30	16:29:42	384.83	10.89	7.33	51.27	94.49
2017-06-30	16:29:43	384.94	10.91	7.36	51.27	94.50
2017-06-30	16:29:44	385.31	10.63	6.98	51.31	94.51
2017-06-30	16:29:45	385.47	10.49	6.79	51.28	94.50
2017-06-30	16:29:46	385.09	10.59	6.93	51.27	94.48
2017-06-30	16:29:47	384.71	10.75	7.15	51.25	94.49
2017-06-30	16:29:48	385.66	10.82	7.24	51.25	94.48
2017-06-30	16:29:49	385.30	10.90	7.35	51.28	94.51
2017-06-30	16:29:50	385.59	10.88	7.32	51.28	94.50
2017-06-30	16:29:51	384.89	10.78	7.18	51.28	94.49
2017-06-30	16:29:52	385.37	10.82	7.24	51.28	94.49
2017-06-30	16:29:53	385.19	10.76	7.15	51.28	94.49
2017-06-30	16:29:54	385.19	10.76	7.15	51.28	94.49
2017-06-30	16:29:55	384.68	10.60	6.94	51.25	94.50
2017-06-30	16:29:56	385.38	10.54	6.86	51.25	94.50
2017-06-30	16:29:57	385.63	10.40	6.67	51.25	94.52
2017-06-30	16:29:58	385.70	10.50	6.80	51.28	94.52
2017-06-30	16:29:59	385.67	10.45	6.73	51.29	94.50
2017-06-30	16:30:00	385.88	10.34	6.58	51.28	94.50
2017-06-30	16:30:01	385.00	10.32	6.55	51.28	94.51
2017-06-30	16:30:02	385.27	10.34	6.57	51.28	94.49
2017-06-30	16:30:03	384.96	10.33	6.57	51.25	94.51
2017-06-30	16:30:04	385.50	10.33	6.56	51.25	94.50
2017-06-30	16:30:05	385.49	10.29	6.51	51.27	94.51
2017-06-30	16:30:06	386.07	10.31	6.54	51.31	94.52
2017-06-30	16:30:07	385.73	10.28	6.49	51.29	94.50
2017-06-30	16:30:08	386.15	10.23	6.42	51.28	94.50
2017-06-30	16:30:09	385.78	10.23	6.42	51.28	94.48
2017-06-30	16:30:10	385.50	10.25	6.45	51.25	94.51
2017-06-30	16:30:11	385.64	10.24	6.44	51.27	94.51
2017-06-30	16:30:12	385.92	10.24	6.44	51.25	94.51
2017-06-30	16:30:13	385.77	10.26	6.47	51.27	94.50
2017-06-30	16:30:14	386.10	10.27	6.49	51.28	94.51
2017-06-30	16:30:15	385.39	10.29	6.51	51.28	94.50
2017-06-30	16:30:16	386.07	10.33	6.57	51.28	94.49
2017-06-30	16:30:17	385.32	10.34	6.58	51.27	94.50
2017-06-30	16:30:18	385.87	10.34	6.58	51.27	94.49
2017-06-30	16:30:19	385.51	10.36	6.61	51.25	94.50
2017-06-30	16:30:20	385.84	10.43	6.70	51.27	94.51
2017-06-30	16:30:21	386.18	10.41	6.67	51.29	94.50
2017-06-30	16:30:22	386.40	10.34	6.58	51.28	94.50
2017-06-30	16:30:23	386.05	10.24	6.44	51.28	94.50
2017-06-30	16:30:24	385.70	10.22	6.41	51.27	94.50
2017-06-30	16:30:25	385.31	10.27	6.48	51.27	94.49
2017-06-30	16:30:26	385.38	10.32	6.55	51.27	94.50
2017-06-30	16:30:27	385.98	10.34	6.58	51.27	94.49
2017-06-30	16:30:28	385.70	10.32	6.55	51.28	94.51
2017-06-30	16:30:29	385.84	10.35	6.60	51.28	94.50
2017-06-30	16:30:30	385.10	10.37	6.62	51.28	94.51
2017-06-30	16:30:31	385.14	10.39	6.64	51.28	94.48
2017-06-30	16:30:32	385.09	10.41	6.69	51.25	94.50
2017-06-30	16:30:33	385.46	10.46	6.74	51.28	94.51
2017-06-30	16:30:34	385.89	10.43	6.70	51.25	94.51
2017-06-30	16:30:35	385.27	10.35	6.59	51.29	94.51
2017-06-30	16:30:36	385.72	10.40	6.67	51.28	94.50
2017-06-30	16:30:37	385.72	10.40	6.67	51.28	94.50
2017-06-30	16:30:38	385.79	10.48	6.78	51.28	94.50
2017-06-30	16:30:39	385.08	10.48	6.77	51.28	94.48
2017-06-30	16:30:40	385.27	10.49	6.80	51.28	94.50
2017-06-30	16:30:41	385.57	10.52	6.84	51.28	94.51
2017-06-30	16:30:42	385.37	10.56	6.88	51.28	94.51
2017-06-30	16:30:43	384.95	10.55	6.87	51.28	94.50
2017-06-30	16:30:44	385.22	10.53	6.84	51.29	94.51
2017-06-30	16:30:45	384.65	10.54	6.86	51.28	94.51
2017-06-30	16:30:46	385.25	10.56	6.89	51.28	94.51
2017-06-30	16:30:47	385.54	10.56	6.89	51.28	94.50
2017-06-30	16:30:48	385.11	10.55	6.88	51.25	94.51
2017-06-30	16:30:49	385.54	10.52	6.82	51.27	94.48
2017-06-30	16:30:50	385.42	10.53	6.85	51.25	94.52
2017-06-30	16:30:51	385.21	10.53	6.85	51.29	94.51
2017-06-30	16:30:52	384.77	10.47	6.76	51.28	94.51
2017-06-30	16:30:53	385.02	10.44	6.73	51.28	94.51
2017-06-30	16:30:54	384.47	10.42	6.70	51.27	94.49
2017-06-30	16:30:55	385.16	10.39	6.65	51.25	94.48
2017-06-30	16:30:56	384.84	10.46	6.74	51.25	94.49
2017-06-30	16:30:57	385.31	10.55	6.87	51.27	94.51
2017-06-30	16:30:58	385.60	10.57	6.90	51.29	94.51
2017-06-30	16:30:59	385.07	10.50	6.81	51.28	94.51
2017-06-30	16:31:00	385.37	10.51	6.82	51.28	94.49
2017-06-30	16:31:01	384.62	10.58	6.91	51.27	94.50
2017-06-30	16:31:02	385.16	10.59	6.93	51.25	94.49
2017-06-30	16:31:03	385.00	10.49	6.79	51.25	94.51
2017-06-30	16:31:04	385.80	10.49	6.79	51.27	94.50
2017-06-30	16:31:05	385.49	10.53	6.84	51.29	94.52
2017-06-30	16:31:06	385.89	10.52	6.83	51.31	94.50
2017-06-30	16:31:07	385.30	10.49	6.80	51.28	94.51
2017-06-30	16:31:08	385.19	10.50	6.80	51.28	94.48
2017-06-30	16:31:09	384.91	10.40	6.67	51.27	94.50
2017-06-30	16:31:10	384.72	10.36	6.60	51.25	94.50
2017-06-30	16:31:11	384.60	10.32	6.55	51.25	94.49
2017-06-30	16:31:12	384.46	10.28	6.50	51.28	94.50
2017-06-30	16:31:13	385.00	10.26	6.46	51.31	94.52
2017-06-30	16:31:14	384.34	10.24	6.44	51.29	94.50
2017-06-30	16:31:15	384.61	10.32	6.56	51.28	94.51
2017-06-30	16:31:16	384.61	10.31	6.53	51.27	94.50
2017-06-30	16:31:17	384.70	10.29	6.51	51.27	94.50
2017-06-30	16:31:18	384.50	10.28	6.50	51.27	94.49
2017-06-30	16:31:19	385.07	10.25	6.45	51.27	94.49
2017-06-30	16:31:20	385.02	10.25	6.45	51.29	94.49
2017-06-30	16:31:21	385.02	10.25	6.45	51.29	94.49
2017-06-30	16:31:22	384.23	10.25	6.45	51.28	94.51
2017-06-30	16:31:23	384.86	10.26	6.46	51.28	94.49
2017-06-30	16:31:24	384.44	10.30	6.53	51.28	94.50
2017-06-30	16:31:25	384.42	10.33	6.57	51.25	94.48
2017-06-30	16:31:26	384.73	10.32	6.55	51.27	94.49
2017-06-30	16:31:27	384.82	10.38	6.64	51.25	94.50
2017-06-30	16:31:28	384.44	10.44	6.72	51.28	94.50
2017-06-30	16:31:29	384.39	10.54	6.86	51.29	94.51
2017-06-30	16:31:30	384.72	10.57	6.90	51.28	94.52
2017-06-30	16:31:31	384.68	10.51	6.81	51.27	94.50
2017-06-30	16:31:32	384.67	10.52	6.83	51.27	94.48
2017-06-30	16:31:33	385.17	10.59	6.93	51.28	94.50
2017-06-30	16:31:34	385.12	10.63	6.98	51.27	94.49
2017-06-30	16:31:35	384.76	10.57	6.89	51.27	94.50
2017-06-30	16:31:36	384.88	10.44	6.73	51.29	94.50
2017-06-30	16:31:37	384.94	10.37	6.63	51.28	94.50
2017-06-30	16:31:38	384.34	10.38	6.64	51.28	94.50
2017-06-30	16:31:39	384.66	10.37	6.62	51.25	94.49
2017-06-30	16:31:40	384.57	10.38	6.63	51.25	94.50
2017-06-30	16:31:41	384.64	10.45	6.73	51.27	94.50
2017-06-30	16:31:42	384.79	10.41	6.68	51.28	94.50
2017-06-30	16:31:43	385.00	10.41	6.68	51.31	94.51
2017-06-30	16:31:44	384.88	10.44	6.73	51.29	94.50
2017-06-30	16:31:45	384.44	10.37	6.62	51.28	94.48
2017-06-30	16:31:46	384.24	10.34	6.57	51.27	94.50
2017-06-30	16:31:47	384.35	10.33	6.57	51.27	94.50
2017-06-30	16:31:48	384.51	10.34	6.58	51.25	94.52
2017-06-30	16:31:49	384.52	10.44	6.72	51.28	94.50
2017-06-30	16:31:50	384.35	10.55	6.87	51.27	94.51
2017-06-30	16:31:51	384.81	10.55	6.87	51.29	94.50
2017-06-30	16:31:52	384.39	10.57	6.90	51.28	94.50
2017-06-30	16:31:53	384.81	10.51	6.81	51.28	94.50
2017-06-30	16:31:54	384.13	10.45	6.73	51.25	94.51
2017-06-30	16:31:55	384.33	10.49	6.79	51.25	94.50
2017-06-30	16:31:56	384.82	10.55	6.87	51.27	94.51
2017-06-30	16:31:57	384.46	10.55	6.88	51.28	94.52
2017-06-30	16:31:58	384.95	10.55	6.87	51.31	94.51
2017-06-30	16:31:59	385.34	10.47	6.76	51.28	94.51
2017-06-30	16:32:00	384.56	10.37	6.62	51.28	94.49
2017-06-30	16:32:01	384.90	10.37	6.62	51.27	94.49
2017-06-30	16:32:02	384.57	10.48	6.77	51.27	94.50
2017-06-30	16:32:03	384.79	10.53	6.85	51.25	94.52
2017-06-30	16:32:04	384.79	10.53	6.85	51.25	94.52
2017-06-30	16:32:05	384.63	10.57	6.90	51.28	94.51
2017-06-30	16:32:06	385.03	10.59	6.93	51.28	94.51
2017-06-30	16:32:07	385.39	10.57	6.90	51.29	94.50
2017-06-30	16:32:08	384.54	10.56	6.89	51.27	94.49
2017-06-30	16:32:09	384.40	10.58	6.92	51.25	94.50
2017-06-30	16:32:10	383.85	10.46	6.75	51.25	94.50
2017-06-30	16:32:11	384.75	10.42	6.69	51.25	94.51
2017-06-30	16:32:12	385.34	10.45	6.74	51.27	94.52
2017-06-30	16:32:13	384.21	10.49	6.79	51.29	94.52
2017-06-30	16:32:14	384.30	10.52	6.83	51.31	94.50
2017-06-30	16:32:15	384.32	10.48	6.78	51.27	94.49
2017-06-30	16:32:16	384.02	10.41	6.68	51.27	94.49
2017-06-30	16:32:17	384.03	10.51	6.82	51.25	94.51
2017-06-30	16:32:18	384.47	10.57	6.90	51.27	94.49
2017-06-30	16:32:19	384.90	10.53	6.85	51.25	94.51
2017-06-30	16:32:20	384.36	10.66	7.03	51.28	94.51
2017-06-30	16:32:21	384.90	10.71	7.09	51.29	94.50
2017-06-30	16:32:22	383.44	10.66	7.02	51.28	94.51
2017-06-30	16:32:23	384.26	10.62	6.96	51.28	94.49
2017-06-30	16:32:24	383.91	10.60	6.94	51.28	94.50
2017-06-30	16:32:25	384.54	10.55	6.87	51.25	94.48
2017-06-30	16:32:26	384.45	10.60	6.95	51.25	94.51
2017-06-30	16:32:27	384.09	10.66	7.02	51.29	94.49
2017-06-30	16:32:28	383.92	10.69	7.07	51.31	94.52
2017-06-30	16:32:29	384.59	10.67	7.04	51.28	94.49
2017-06-30	16:32:30	384.14	10.55	6.87	51.28	94.49
2017-06-30	16:32:31	383.97	10.49	6.79	51.25	94.50
2017-06-30	16:32:32	384.73	10.51	6.81	51.28	94.48
2017-06-30	16:32:33	384.91	10.51	6.81	51.27	94.50
2017-06-30	16:32:34	384.64	10.51	6.82	51.25	94.50
2017-06-30	16:32:35	384.83	10.50	6.80	51.28	94.51
2017-06-30	16:32:36	384.15	10.51	6.82	51.28	94.51
2017-06-30	16:32:37	384.25	10.59	6.93	51.28	94.49
2017-06-30	16:32:38	384.26	10.64	7.00	51.28	94.50
2017-06-30	16:32:39	383.49	10.61	6.95	51.28	94.50
2017-06-30	16:32:40	384.64	10.63	6.98	51.27	94.50
2017-06-30	16:32:41	385.59	10.67	7.04	51.25	94.49
2017-06-30	16:32:42	385.33	10.67	7.04	51.28	94.50
2017-06-30	16:32:43	384.49	10.78	7.18	51.28	94.50
2017-06-30	16:32:44	384.27	10.87	7.32	51.28	94.51
2017-06-30	16:32:45	384.02	10.83	7.25	51.28	94.49
2017-06-30	16:32:46	384.25	10.65	7.01	51.27	94.51
2017-06-30	16:32:47	384.31	10.62	6.97	51.25	94.51
2017-06-30	16:32:48	384.31	10.62	6.97	51.25	94.51
2017-06-30	16:32:49	384.98	10.63	6.99	51.28	94.50
2017-06-30	16:32:50	384.25	10.61	6.95	51.28	94.51
2017-06-30	16:32:51	384.17	10.60	6.94	51.31	94.51
2017-06-30	16:32:52	384.33	10.63	6.99	51.28	94.49
2017-06-30	16:32:53	384.05	10.67	7.04	51.28	94.48
2017-06-30	16:32:54	383.99	10.71	7.10	51.25	94.51
2017-06-30	16:32:55	384.00	10.76	7.16	51.27	94.50
2017-06-30	16:32:56	384.27	10.75	7.15	51.27	94.52
2017-06-30	16:32:57	384.36	10.74	7.14	51.28	94.50
2017-06-30	16:32:58	384.51	10.73	7.12	51.28	94.50
2017-06-30	16:32:59	384.24	10.76	7.16	51.28	94.51
2017-06-30	16:33:00	384.00	10.80	7.21	51.28	94.49
2017-06-30	16:33:01	384.18	10.85	7.28	51.27	94.50
2017-06-30	16:33:02	383.87	10.88	7.31	51.25	94.48
2017-06-30	16:33:03	384.34	10.84	7.27	51.25	94.52
2017-06-30	16:33:04	384.68	10.84	7.27	51.28	94.52
2017-06-30	16:33:05	384.56	10.83	7.25	51.28	94.51
2017-06-30	16:33:06	384.67	10.87	7.30	51.28	94.50
2017-06-30	16:33:07	383.51	10.90	7.35	51.28	94.51
2017-06-30	16:33:08	383.49	10.91	7.36	51.25	94.49
2017-06-30	16:33:09	384.27	10.89	7.34	51.25	94.49
2017-06-30	16:33:10	383.95	10.86	7.30	51.25	94.51
2017-06-30	16:33:11	384.46	10.83	7.26	51.27	94.52
2017-06-30	16:33:12	383.72	10.82	7.25	51.28	94.52
2017-06-30	16:33:13	384.19	10.82	7.25	51.28	94.52
2017-06-30	16:33:14	384.01	10.81	7.22	51.28	94.49
2017-06-30	16:33:15	384.47	10.77	7.17	51.28	94.48
2017-06-30	16:33:16	383.68	10.86	7.30	51.25	94.51
2017-06-30	16:33:17	383.74	10.82	7.24	51.25	94.51
2017-06-30	16:33:18	384.03	10.76	7.16	51.27	94.51
2017-06-30	16:33:19	383.42	10.82	7.25	51.28	94.54
2017-06-30	16:33:20	384.30	10.88	7.33	51.31	94.51
2017-06-30	16:33:21	384.52	10.91	7.36	51.28	94.50
2017-06-30	16:33:22	384.23	10.87	7.31	51.28	94.49
2017-06-30	16:33:23	383.75	10.86	7.29	51.25	94.51
2017-06-30	16:33:24	383.72	10.85	7.28	51.25	94.50
2017-06-30	16:33:25	383.98	10.84	7.26	51.25	94.51
2017-06-30	16:33:26	384.15	10.83	7.25	51.28	94.51
2017-06-30	16:33:27	384.22	10.82	7.25	51.29	94.52
2017-06-30	16:33:28	384.61	10.83	7.25	51.28	94.50
2017-06-30	16:33:29	383.50	10.80	7.21	51.28	94.50
2017-06-30	16:33:30	384.02	10.80	7.21	51.27	94.49
2017-06-30	16:33:31	384.02	10.80	7.21	51.27	94.49
2017-06-30	16:33:32	384.06	10.82	7.24	51.27	94.49
2017-06-30	16:33:33	384.78	10.82	7.24	51.25	94.49
2017-06-30	16:33:34	384.18	10.82	7.25	51.27	94.50
2017-06-30	16:33:35	384.20	10.94	7.40	51.29	94.52
2017-06-30	16:33:36	383.88	11.01	7.50	51.28	94.50
2017-06-30	16:33:37	383.54	10.93	7.39	51.28	94.50
2017-06-30	16:33:38	383.58	10.83	7.25	51.25	94.49
2017-06-30	16:33:39	383.70	10.88	7.32	51.27	94.48
2017-06-30	16:33:40	384.14	10.96	7.42	51.27	94.50
2017-06-30	16:33:41	384.75	10.91	7.36	51.25	94.50
2017-06-30	16:33:42	383.80	10.85	7.28	51.28	94.51
2017-06-30	16:33:43	384.37	10.81	7.23	51.28	94.52
2017-06-30	16:33:44	383.92	10.78	7.18	51.28	94.50
2017-06-30	16:33:45	383.86	10.78	7.19	51.27	94.49
2017-06-30	16:33:46	383.60	10.84	7.27	51.25	94.49
2017-06-30	16:33:47	383.70	10.81	7.23	51.28	94.50
2017-06-30	16:33:48	384.75	10.79	7.20	51.27	94.49
2017-06-30	16:33:49	384.51	10.80	7.22	51.27	94.51
2017-06-30	16:33:50	384.08	10.78	7.19	51.29	94.52
2017-06-30	16:33:51	384.35	10.75	7.14	51.28	94.51
2017-06-30	16:33:52	384.23	10.74	7.13	51.28	94.50
2017-06-30	16:33:53	383.88	10.70	7.08	51.28	94.50
2017-06-30	16:33:54	383.61	10.73	7.12	51.25	94.51
2017-06-30	16:33:55	384.05	10.87	7.31	51.27	94.50
2017-06-30	16:33:56	384.21	10.90	7.35	51.25	94.50
2017-06-30	16:33:57	383.60	10.81	7.23	51.31	94.50
2017-06-30	16:33:58	383.90	10.81	7.23	51.28	94.50
2017-06-30	16:33:59	383.94	10.84	7.27	51.28	94.49
2017-06-30	16:34:00	384.13	10.83	7.25	51.27	94.49
2017-06-30	16:34:01	384.25	10.82	7.24	51.25	94.49
2017-06-30	16:34:02	384.59	10.76	7.16	51.25	94.49
2017-06-30	16:34:03	384.51	10.63	6.98	51.27	94.51
2017-06-30	16:34:04	384.51	10.49	6.80	51.29	94.50
2017-06-30	16:34:05	384.80	10.43	6.71	51.29	94.50
2017-06-30	16:34:06	384.93	10.41	6.68	51.28	94.49
2017-06-30	16:34:07	384.16	10.39	6.65	51.28	94.50
2017-06-30	16:34:08	384.53	10.43	6.71	51.27	94.48
2017-06-30	16:34:09	384.41	10.46	6.74	51.25	94.49
2017-06-30	16:34:10	384.45	10.46	6.75	51.28	94.51
2017-06-30	16:34:11	384.27	10.46	6.75	51.28	94.51
2017-06-30	16:34:12	384.25	10.44	6.72	51.29	94.50
2017-06-30	16:34:13	383.96	10.41	6.68	51.28	94.51
2017-06-30	16:34:14	384.29	10.41	6.67	51.27	94.50
2017-06-30	16:34:15	384.29	10.41	6.67	51.27	94.50
2017-06-30	16:34:16	384.15	10.44	6.72	51.25	94.50
2017-06-30	16:34:17	384.07	10.45	6.73	51.25	94.51
2017-06-30	16:34:18	384.43	10.45	6.74	51.25	94.50
2017-06-30	16:34:19	384.37	10.46	6.75	51.27	94.52
2017-06-30	16:34:20	384.78	10.44	6.72	51.28	94.51
2017-06-30	16:34:21	384.84	10.40	6.67	51.28	94.49
2017-06-30	16:34:22	384.47	10.35	6.59	51.28	94.49
2017-06-30	16:34:23	384.13	10.32	6.55	51.25	94.49
2017-06-30	16:34:24	384.30	10.31	6.54	51.25	94.50
2017-06-30	16:34:25	384.35	10.30	6.52	51.25	94.50
2017-06-30	16:34:26	384.33	10.31	6.54	51.25	94.51
2017-06-30	16:34:27	384.93	10.33	6.56	51.29	94.51
2017-06-30	16:34:28	385.17	10.34	6.58	51.29	94.51
2017-06-30	16:34:29	383.62	10.36	6.60	51.28	94.49
2017-06-30	16:34:30	384.28	10.36	6.61	51.27	94.50
2017-06-30	16:34:31	384.31	10.33	6.56	51.25	94.50
2017-06-30	16:34:32	384.66	10.31	6.54	51.25	94.49
2017-06-30	16:34:33	384.50	10.31	6.54	51.27	94.50
2017-06-30	16:34:34	384.66	10.32	6.55	51.28	94.50
2017-06-30	16:34:35	384.69	10.33	6.57	51.29	94.50
2017-06-30	16:34:36	384.11	10.34	6.58	51.28	94.51
2017-06-30	16:34:37	384.31	10.36	6.61	51.28	94.50
2017-06-30	16:34:38	384.22	10.37	6.62	51.28	94.48
2017-06-30	16:34:39	385.31	10.34	6.57	51.28	94.49
2017-06-30	16:34:40	385.10	10.33	6.56	51.28	94.50
2017-06-30	16:34:41	384.39	10.32	6.56	51.28	94.51
2017-06-30	16:34:42	384.18	10.33	6.56	51.29	94.50
2017-06-30	16:34:43	384.60	10.33	6.56	51.28	94.49
2017-06-30	16:34:44	384.21	10.34	6.58	51.27	94.49
2017-06-30	16:34:45	384.58	10.35	6.60	51.27	94.49
2017-06-30	16:34:46	384.11	10.36	6.61	51.28	94.51
2017-06-30	16:34:47	385.00	10.35	6.59	51.27	94.50
2017-06-30	16:34:48	383.77	10.34	6.57	51.27	94.50
2017-06-30	16:34:49	384.30	10.35	6.60	51.29	94.51
2017-06-30	16:34:50	384.93	10.37	6.63	51.29	94.51
2017-06-30	16:34:51	383.99	10.37	6.63	51.28	94.49
2017-06-30	16:34:52	384.76	10.36	6.61	51.25	94.49
2017-06-30	16:34:53	384.37	10.34	6.59	51.27	94.50
2017-06-30	16:34:54	384.27	10.34	6.58	51.28	94.51
2017-06-30	16:34:55	384.76	10.34	6.58	51.28	94.49
2017-06-30	16:34:56	384.83	10.36	6.61	51.28	94.51
2017-06-30	16:34:57	384.97	10.36	6.61	51.28	94.51
2017-06-30	16:34:58	384.97	10.36	6.61	51.28	94.51
2017-06-30	16:34:59	384.28	10.37	6.63	51.28	94.50
2017-06-30	16:35:00	384.05	10.39	6.65	51.28	94.49
2017-06-30	16:35:01	384.43	10.41	6.68	51.28	94.50
2017-06-30	16:35:02	384.26	10.43	6.71	51.25	94.50
2017-06-30	16:35:03	384.55	10.43	6.70	51.27	94.49
2017-06-30	16:35:04	384.95	10.43	6.70	51.28	94.50
2017-06-30	16:35:05	384.52	10.45	6.73	51.29	94.51
2017-06-30	16:35:06	384.21	10.44	6.72	51.28	94.50
2017-06-30	16:35:07	383.89	10.42	6.69	51.28	94.50
2017-06-30	16:35:08	383.65	10.46	6.74	51.27	94.48
2017-06-30	16:35:09	384.32	10.48	6.77	51.25	94.48
2017-06-30	16:35:10	384.55	10.49	6.79	51.25	94.52
2017-06-30	16:35:11	384.25	10.47	6.76	51.28	94.50
2017-06-30	16:35:12	384.05	10.47	6.76	51.28	94.50
2017-06-30	16:35:13	384.38	10.54	6.85	51.28	94.50
2017-06-30	16:35:14	383.64	10.57	6.90	51.28	94.48
2017-06-30	16:35:15	383.21	10.53	6.84	51.25	94.49
2017-06-30	16:35:16	383.74	10.56	6.88	51.27	94.50
2017-06-30	16:35:17	384.62	10.59	6.93	51.25	94.50
2017-06-30	16:35:18	384.18	10.55	6.88	51.28	94.51
2017-06-30	16:35:19	384.16	10.54	6.86	51.28	94.51
2017-06-30	16:35:20	383.94	10.59	6.92	51.28	94.50
2017-06-30	16:35:21	383.74	10.61	6.95	51.28	94.50
2017-06-30	16:35:22	383.50	10.59	6.92	51.28	94.49
2017-06-30	16:35:23	383.43	10.58	6.91	51.25	94.50
2017-06-30	16:35:24	384.12	10.59	6.93	51.25	94.49
2017-06-30	16:35:25	384.06	10.59	6.92	51.27	94.50
2017-06-30	16:35:26	383.82	10.62	6.97	51.29	94.52
2017-06-30	16:35:27	384.27	10.68	7.05	51.31	94.50
2017-06-30	16:35:28	384.11	10.72	7.11	51.28	94.50
2017-06-30	16:35:29	383.28	10.77	7.18	51.28	94.50
2017-06-30	16:35:30	383.13	10.81	7.23	51.25	94.51
2017-06-30	16:35:31	384.08	10.79	7.19	51.27	94.48
2017-06-30	16:35:32	384.22	10.67	7.04	51.25	94.50
2017-06-30	16:35:33	384.33	10.61	6.95	51.28	94.49
2017-06-30	16:35:34	384.57	10.60	6.94	51.31	94.51
2017-06-30	16:35:35	383.81	10.60	6.95	51.28	94.50
2017-06-30	16:35:36	384.09	10.59	6.92	51.28	94.49
2017-06-30	16:35:37	384.11	10.57	6.90	51.28	94.50
2017-06-30	16:35:38	383.83	10.54	6.86	51.25	94.48
2017-06-30	16:35:39	384.18	10.52	6.82	51.27	94.50
2017-06-30	16:35:40	384.25	10.58	6.91	51.27	94.50
2017-06-30	16:35:41	384.25	10.58	6.91	51.27	94.50
2017-06-30	16:35:42	384.35	10.58	6.92	51.29	94.51
2017-06-30	16:35:43	383.94	10.56	6.88	51.28	94.51
2017-06-30	16:35:44	383.50	10.62	6.97	51.28	94.49
2017-06-30	16:35:45	383.43	10.67	7.04	51.28	94.49
2017-06-30	16:35:46	383.66	10.65	7.00	51.28	94.49
2017-06-30	16:35:47	384.41	10.65	7.01	51.28	94.49
2017-06-30	16:35:48	383.64	10.71	7.08	51.25	94.49
2017-06-30	16:35:49	384.00	10.75	7.15	51.28	94.50
2017-06-30	16:35:50	383.75	10.75	7.14	51.29	94.50
2017-06-30	16:35:51	383.45	10.73	7.13	51.28	94.51
2017-06-30	16:35:52	384.00	10.76	7.16	51.27	94.49
2017-06-30	16:35:53	383.35	10.74	7.13	51.25	94.50
2017-06-30	16:35:54	383.92	10.71	7.10	51.27	94.50
2017-06-30	16:35:55	384.60	10.69	7.06	51.27	94.50
2017-06-30	16:35:56	384.23	10.70	7.08	51.29	94.50
2017-06-30	16:35:57	383.48	10.70	7.08	51.28	94.49
2017-06-30	16:35:58	383.55	10.63	6.98	51.29	94.49
2017-06-30	16:35:59	383.52	10.62	6.96	51.28	94.49
2017-06-30	16:36:00	383.28	10.62	6.97	51.25	94.51
2017-06-30	16:36:01	384.41	10.61	6.95	51.25	94.50
2017-06-30	16:36:02	384.44	10.63	6.99	51.28	94.50
2017-06-30	16:36:03	384.02	10.67	7.03	51.28	94.50
2017-06-30	16:36:04	384.13	10.68	7.05	51.29	94.51
2017-06-30	16:36:05	384.12	10.70	7.08	51.28	94.51
2017-06-30	16:36:06	383.86	10.72	7.10	51.28	94.49
2017-06-30	16:36:07	383.60	10.73	7.12	51.27	94.50
2017-06-30	16:36:08	383.53	10.75	7.14	51.25	94.49
2017-06-30	16:36:09	383.84	10.73	7.12	51.25	94.52
2017-06-30	16:36:10	384.48	10.73	7.11	51.28	94.50
2017-06-30	16:36:11	384.38	10.74	7.13	51.29	94.51
2017-06-30	16:36:12	384.08	10.73	7.13	51.28	94.52
2017-06-30	16:36:13	383.32	10.74	7.14	51.28	94.51
2017-06-30	16:36:14	383.72	10.80	7.21	51.28	94.48
2017-06-30	16:36:15	383.83	10.85	7.28	51.25	94.49
2017-06-30	16:36:16	383.81	10.89	7.34	51.25	94.51
2017-06-30	16:36:17	383.65	10.90	7.36	51.27	94.52
2017-06-30	16:36:18	383.98	10.90	7.35	51.28	94.52
2017-06-30	16:36:19	383.81	10.90	7.35	51.28	94.51
2017-06-30	16:36:20	383.77	10.92	7.37	51.29	94.49
2017-06-30	16:36:21	383.82	10.94	7.41	51.25	94.49
2017-06-30	16:36:22	383.63	10.95	7.41	51.28	94.50
2017-06-30	16:36:23	383.44	10.95	7.42	51.25	94.51
2017-06-30	16:36:24	383.14	10.96	7.43	51.28	94.51
2017-06-30	16:36:25	383.14	10.96	7.43	51.28	94.51
2017-06-30	16:36:26	383.60	10.96	7.43	51.28	94.52
2017-06-30	16:36:27	383.28	10.96	7.43	51.29	94.50
2017-06-30	16:36:28	383.91	10.92	7.38	51.28	94.51
2017-06-30	16:36:29	383.86	10.86	7.30	51.27	94.49
2017-06-30	16:36:30	383.34	10.84	7.27	51.25	94.50
2017-06-30	16:36:31	383.86	10.86	7.29	51.25	94.50
2017-06-30	16:36:32	384.12	10.76	7.16	51.25	94.50
2017-06-30	16:36:33	383.53	10.52	6.83	51.28	94.49
2017-06-30	16:36:34	384.70	10.48	6.78	51.31	94.51
2017-06-30	16:36:35	384.33	10.48	6.77	51.28	94.49
2017-06-30	16:36:36	383.87	10.52	6.83	51.28	94.51
2017-06-30	16:36:37	384.50	10.53	6.84	51.27	94.49
2017-06-30	16:36:38	383.43	10.57	6.89	51.25	94.49
2017-06-30	16:36:39	384.63	10.66	7.03	51.25	94.49
2017-06-30	16:36:40	384.63	10.65	7.01	51.27	94.49
2017-06-30	16:36:41	384.30	10.55	6.87	51.29	94.50
2017-06-30	16:36:42	383.50	10.53	6.85	51.28	94.50
2017-06-30	16:36:43	383.68	10.56	6.88	51.28	94.49
2017-06-30	16:36:44	383.97	10.62	6.96	51.28	94.48
2017-06-30	16:36:45	383.26	10.69	7.06	51.25	94.48
2017-06-30	16:36:46	384.15	10.69	7.06	51.27	94.49
2017-06-30	16:36:47	384.20	10.75	7.14	51.25	94.50
2017-06-30	16:36:48	383.83	10.70	7.08	51.28	94.50
2017-06-30	16:36:49	383.73	10.55	6.88	51.29	94.51
2017-06-30	16:36:50	383.84	10.56	6.89	51.29	94.50
2017-06-30	16:36:51	383.64	10.62	6.97	51.27	94.50
2017-06-30	16:36:52	383.36	10.63	6.98	51.27	94.49
2017-06-30	16:36:53	383.72	10.69	7.06	51.28	94.50
2017-06-30	16:36:54	383.91	10.73	7.12	51.27	94.49
2017-06-30	16:36:55	384.02	10.74	7.13	51.27	94.50
2017-06-30	16:36:56	384.14	10.73	7.12	51.29	94.51
2017-06-30	16:36:57	383.77	10.74	7.13	51.29	94.50
2017-06-30	16:36:58	383.38	10.67	7.04	51.28	94.50
2017-06-30	16:36:59	383.71	10.54	6.86	51.28	94.49
2017-06-30	16:37:00	383.20	10.51	6.82	51.27	94.50
2017-06-30	16:37:01	384.27	10.50	6.81	51.27	94.49
2017-06-30	16:37:02	384.25	10.49	6.80	51.28	94.50
2017-06-30	16:37:03	383.94	10.51	6.82	51.31	94.50
2017-06-30	16:37:04	383.51	10.55	6.88	51.29	94.50
2017-06-30	16:37:05	384.03	10.59	6.92	51.28	94.47
2017-06-30	16:37:06	383.70	10.61	6.95	51.27	94.49
2017-06-30	16:37:07	383.87	10.66	7.02	51.27	94.50
2017-06-30	16:37:08	383.15	10.70	7.08	51.27	94.50
2017-06-30	16:37:09	383.15	10.70	7.08	51.27	94.50
2017-06-30	16:37:10	384.31	10.68	7.05	51.27	94.52
2017-06-30	16:37:11	383.33	10.63	6.99	51.28	94.50
2017-06-30	16:37:12	383.38	10.62	6.96	51.28	94.50
2017-06-30	16:37:13	383.80	10.60	6.94	51.28	94.50
2017-06-30	16:37:14	383.99	10.59	6.93	51.28	94.50
2017-06-30	16:37:15	383.63	10.59	6.93	51.27	94.48
2017-06-30	16:37:16	383.62	10.60	6.95	51.25	94.50
2017-06-30	16:37:17	384.02	10.61	6.96	51.28	94.51
2017-06-30	16:37:18	384.11	10.62	6.97	51.28	94.50
2017-06-30	16:37:19	383.89	10.65	7.01	51.29	94.50
2017-06-30	16:37:20	383.77	10.62	6.97	51.28	94.51
2017-06-30	16:37:21	383.73	10.57	6.90	51.28	94.50
2017-06-30	16:37:22	383.60	10.59	6.93	51.25	94.48
2017-06-30	16:37:23	383.36	10.60	6.95	51.25	94.50
2017-06-30	16:37:24	383.88	10.59	6.93	51.25	94.49
2017-06-30	16:37:25	383.62	10.56	6.89	51.27	94.51
2017-06-30	16:37:26	383.93	10.58	6.91	51.31	94.51
2017-06-30	16:37:27	383.61	10.60	6.94	51.29	94.50
2017-06-30	16:37:28	383.65	10.62	6.97	51.28	94.49
2017-06-30	16:37:29	383.42	10.62	6.97	51.27	94.49
2017-06-30	16:37:30	383.69	10.62	6.98	51.25	94.50
2017-06-30	16:37:31	383.58	10.62	6.97	51.25	94.50
2017-06-30	16:37:32	383.85	10.63	6.98	51.27	94.51
2017-06-30	16:37:33	384.24	10.69	7.06	51.29	94.51
2017-06-30	16:37:34	383.87	10.73	7.12	51.28	94.50
2017-06-30	16:37:35	383.79	10.70	7.07	51.28	94.49
2017-06-30	16:37:36	383.62	10.66	7.02	51.25	94.49
2017-06-30	16:37:37	382.74	10.73	7.12	51.25	94.50
2017-06-30	16:37:38	383.20	10.80	7.22	51.25	94.50
2017-06-30	16:37:39	383.55	10.72	7.11	51.25	94.50
2017-06-30	16:37:40	383.72	10.58	6.91	51.28	94.50
2017-06-30	16:37:41	384.20	10.43	6.70	51.28	94.49
2017-06-30	16:37:42	384.21	10.36	6.61	51.28	94.51
2017-06-30	16:37:43	384.15	10.35	6.59	51.28	94.49
2017-06-30	16:37:44	383.97	10.43	6.71	51.25	94.49
2017-06-30	16:37:45	383.75	10.50	6.81	51.28	94.49
2017-06-30	16:37:46	384.24	10.40	6.67	51.28	94.50
2017-06-30	16:37:47	383.74	10.38	6.64	51.28	94.49
2017-06-30	16:37:48	383.92	10.38	6.63	51.29	94.50
2017-06-30	16:37:49	383.69	10.39	6.65	51.28	94.49
2017-06-30	16:37:50	383.14	10.45	6.74	51.28	94.49
2017-06-30	16:37:51	383.64	10.50	6.79	51.28	94.48
2017-06-30	16:37:52	383.64	10.50	6.79	51.28	94.48
2017-06-30	16:37:53	383.36	10.50	6.80	51.25	94.49
2017-06-30	16:37:54	384.08	10.45	6.74	51.27	94.50
2017-06-30	16:37:55	384.31	10.51	6.82	51.27	94.50
2017-06-30	16:37:56	383.78	10.59	6.93	51.29	94.51
2017-06-30	16:37:57	383.88	10.56	6.89	51.31	94.52
2017-06-30	16:37:58	384.09	10.56	6.88	51.28	94.49
2017-06-30	16:37:59	383.78	10.57	6.89	51.25	94.48
2017-06-30	16:38:00	383.53	10.58	6.92	51.28	94.50
2017-06-30	16:38:01	384.30	10.58	6.91	51.28	94.50
2017-06-30	16:38:02	384.06	10.49	6.79	51.25	94.49
2017-06-30	16:38:03	383.70	10.49	6.79	51.28	94.50
2017-06-30	16:38:04	384.29	10.53	6.84	51.31	94.50
2017-06-30	16:38:05	383.68	10.56	6.89	51.28	94.51
2017-06-30	16:38:06	383.38	10.55	6.87	51.25	94.49
2017-06-30	16:38:07	382.95	10.45	6.74	51.28	94.50
2017-06-30	16:38:08	383.79	10.38	6.63	51.25	94.49
2017-06-30	16:38:09	383.81	10.38	6.63	51.25	94.49
2017-06-30	16:38:10	383.49	10.42	6.69	51.27	94.50
2017-06-30	16:38:11	383.88	10.48	6.78	51.31	94.51
2017-06-30	16:38:12	383.80	10.47	6.76	51.28	94.50
2017-06-30	16:38:13	383.86	10.49	6.78	51.28	94.47
2017-06-30	16:38:14	384.20	10.50	6.80	51.25	94.49
2017-06-30	16:38:15	383.67	10.53	6.84	51.27	94.48
2017-06-30	16:38:16	383.74	10.54	6.86	51.25	94.51
2017-06-30	16:38:17	384.22	10.55	6.88	51.28	94.50
2017-06-30	16:38:18	383.40	10.55	6.86	51.31	94.49
2017-06-30	16:38:19	384.04	10.55	6.88	51.29	94.50
2017-06-30	16:38:20	383.44	10.57	6.90	51.28	94.49
2017-06-30	16:38:21	383.01	10.54	6.86	51.27	94.49
2017-06-30	16:38:22	383.46	10.46	6.74	51.25	94.48
2017-06-30	16:38:23	384.11	10.37	6.63	51.25	94.51
2017-06-30	16:38:24	384.10	10.39	6.65	51.27	94.50
2017-06-30	16:38:25	384.01	10.44	6.72	51.29	94.52
2017-06-30	16:38:26	384.04	10.46	6.74	51.28	94.50
2017-06-30	16:38:27	383.15	10.57	6.90	51.28	94.51
2017-06-30	16:38:28	383.84	10.70	7.07	51.28	94.48
2017-06-30	16:38:29	383.48	10.69	7.06	51.25	94.50
2017-06-30	16:38:30	383.46	10.67	7.04	51.25	94.49
2017-06-30	16:38:31	384.55	10.63	6.98	51.27	94.50
2017-06-30	16:38:32	383.40	10.66	7.03	51.29	94.51
2017-06-30	16:38:33	384.04	10.69	7.06	51.31	94.51
2017-06-30	16:38:34	383.54	10.65	7.01	51.28	94.50
2017-06-30	16:38:35	383.53	10.63	6.98	51.28	94.48
2017-06-30	16:38:36	383.53	10.63	6.98	51.28	94.48
2017-06-30	16:38:37	383.78	10.62	6.97	51.25	94.51
2017-06-30	16:38:38	383.58	10.65	7.01	51.27	94.49
2017-06-30	16:38:39	384.14	10.69	7.07	51.27	94.50
2017-06-30	16:38:40	384.22	10.73	7.12	51.28	94.49
2017-06-30	16:38:41	384.69	10.73	7.12	51.31	94.50
2017-06-30	16:38:42	384.32	10.75	7.14	51.28	94.50
2017-06-30	16:38:43	383.71	10.76	7.16	51.28	94.49
2017-06-30	16:38:44	383.25	10.75	7.15	51.27	94.50
2017-06-30	16:38:45	383.17	10.80	7.21	51.27	94.49
2017-06-30	16:38:46	383.98	10.63	6.98	51.25	94.50
2017-06-30	16:38:47	383.71	10.45	6.74	51.27	94.50
2017-06-30	16:38:48	384.39	10.43	6.70	51.29	94.50
2017-06-30	16:38:49	383.72	10.43	6.70	51.28	94.50
2017-06-30	16:38:50	383.20	10.49	6.79	51.28	94.50
2017-06-30	16:38:51	383.47	10.50	6.80	51.25	94.50
2017-06-30	16:38:52	383.58	10.49	6.79	51.28	94.48
2017-06-30	16:38:53	383.82	10.48	6.78	51.28	94.51
2017-06-30	16:38:54	384.19	10.44	6.71	51.28	94.48
2017-06-30	16:38:55	384.41	10.46	6.74	51.28	94.48
2017-06-30	16:38:56	384.30	10.44	6.72	51.29	94.50
2017-06-30	16:38:57	383.86	10.42	6.69	51.28	94.51
2017-06-30	16:38:58	383.61	10.46	6.74	51.27	94.47
2017-06-30	16:38:59	383.34	10.47	6.77	51.25	94.49
2017-06-30	16:39:00	383.74	10.50	6.81	51.28	94.50
2017-06-30	16:39:01	384.12	10.52	6.83	51.27	94.50
2017-06-30	16:39:02	383.84	10.48	6.77	51.28	94.50
2017-06-30	16:39:03	384.15	10.41	6.67	51.28	94.49
2017-06-30	16:39:04	384.01	10.33	6.57	51.28	94.49
2017-06-30	16:39:05	383.91	10.36	6.60	51.25	94.48
2017-06-30	16:39:06	383.60	10.40	6.66	51.25	94.48
2017-06-30	16:39:07	384.17	10.44	6.72	51.28	94.50
2017-06-30	16:39:08	384.47	10.49	6.79	51.28	94.50
2017-06-30	16:39:09	384.97	10.50	6.80	51.28	94.50
2017-06-30	16:39:10	383.99	10.50	6.80	51.29	94.51
2017-06-30	16:39:11	383.82	10.53	6.85	51.28	94.51
2017-06-30	16:39:12	383.52	10.57	6.91	51.28	94.49
2017-06-30	16:39:13	383.46	10.54	6.86	51.25	94.50
2017-06-30	16:39:14	383.20	10.53	6.85	51.27	94.49
2017-06-30	16:39:15	384.13	10.55	6.87	51.25	94.49
2017-06-30	16:39:16	383.82	10.50	6.80	51.25	94.50
2017-06-30	16:39:17	383.50	10.37	6.63	51.29	94.51
2017-06-30	16:39:18	384.48	10.31	6.54	51.28	94.50
2017-06-30	16:39:19	384.48	10.31	6.54	51.28	94.50
2017-06-30	16:39:20	383.96	10.31	6.55	51.28	94.51
2017-06-30	16:39:21	384.07	10.33	6.57	51.27	94.49
2017-06-30	16:39:22	383.54	10.33	6.56	51.27	94.48
2017-06-30	16:39:23	384.14	10.32	6.55	51.25	94.49
2017-06-30	16:39:24	384.18	10.29	6.51	51.28	94.52
2017-06-30	16:39:25	384.16	10.29	6.51	51.29	94.50
2017-06-30	16:39:26	384.12	10.29	6.51	51.29	94.51
2017-06-30	16:39:27	383.92	10.29	6.50	51.28	94.49
2017-06-30	16:39:28	384.06	10.28	6.50	51.27	94.48
2017-06-30	16:39:29	383.68	10.29	6.50	51.25	94.50
2017-06-30	16:39:30	383.93	10.29	6.51	51.25	94.51
2017-06-30	16:39:31	384.05	10.32	6.56	51.27	94.51
2017-06-30	16:39:32	383.71	10.39	6.65	51.28	94.52
2017-06-30	16:39:33	384.17	10.36	6.60	51.28	94.49
2017-06-30	16:39:34	384.38	10.30	6.53	51.28	94.51
2017-06-30	16:39:35	383.64	10.30	6.52	51.28	94.48
2017-06-30	16:39:36	383.28	10.30	6.52	51.27	94.49
2017-06-30	16:39:37	383.93	10.30	6.52	51.27	94.50
2017-06-30	16:39:38	383.57	10.30	6.53	51.25	94.49
2017-06-30	16:39:39	383.90	10.30	6.52	51.28	94.50
2017-06-30	16:39:40	384.30	10.31	6.54	51.28	94.52
2017-06-30	16:39:41	383.98	10.33	6.57	51.28	94.50
2017-06-30	16:39:42	383.69	10.30	6.52	51.28	94.49
2017-06-30	16:39:43	383.88	10.28	6.49	51.28	94.49
2017-06-30	16:39:44	383.91	10.27	6.49	51.27	94.50
2017-06-30	16:39:45	383.98	10.28	6.49	51.27	94.49
2017-06-30	16:39:46	384.04	10.28	6.50	51.25	94.50
2017-06-30	16:39:47	383.48	10.32	6.55	51.29	94.50
2017-06-30	16:39:48	384.22	10.36	6.61	51.28	94.51
2017-06-30	16:39:49	383.99	10.37	6.61	51.28	94.48
2017-06-30	16:39:50	383.88	10.35	6.59	51.27	94.49
2017-06-30	16:39:51	383.37	10.33	6.56	51.25	94.48
2017-06-30	16:39:52	383.44	10.34	6.57	51.25	94.49
2017-06-30	16:39:53	384.00	10.33	6.56	51.25	94.50
2017-06-30	16:39:54	384.04	10.32	6.56	51.28	94.49
2017-06-30	16:39:55	384.29	10.34	6.58	51.29	94.51
2017-06-30	16:39:56	384.12	10.35	6.59	51.28	94.50
2017-06-30	16:39:57	383.70	10.42	6.69	51.28	94.50
2017-06-30	16:39:58	383.58	10.46	6.74	51.28	94.48
2017-06-30	16:39:59	383.63	10.46	6.74	51.28	94.50
2017-06-30	16:40:00	384.22	10.45	6.73	51.27	94.49
2017-06-30	16:40:01	383.62	10.45	6.73	51.27	94.50
2017-06-30	16:40:02	384.00	10.46	6.74	51.31	94.49
2017-06-30	16:40:03	384.00	10.46	6.74	51.31	94.49
2017-06-30	16:40:04	384.37	10.56	6.89	51.29	94.50
2017-06-30	16:40:05	383.30	10.66	7.03	51.28	94.49
2017-06-30	16:40:06	383.43	10.65	7.01	51.28	94.49
2017-06-30	16:40:07	383.63	10.63	6.99	51.28	94.50
2017-06-30	16:40:08	383.73	10.64	7.00	51.28	94.49
2017-06-30	16:40:09	383.87	10.58	6.91	51.28	94.50
2017-06-30	16:40:10	384.27	10.51	6.81	51.29	94.49
2017-06-30	16:40:11	383.72	10.55	6.88	51.28	94.50
2017-06-30	16:40:12	383.48	10.59	6.93	51.28	94.48
2017-06-30	16:40:13	383.69	10.61	6.96	51.27	94.50
2017-06-30	16:40:14	383.65	10.69	7.06	51.27	94.50
2017-06-30	16:40:15	383.53	10.74	7.13	51.28	94.49
2017-06-30	16:40:16	384.52	10.71	7.08	51.28	94.48
2017-06-30	16:40:17	383.87	10.56	6.89	51.28	94.50
2017-06-30	16:40:18	384.09	10.50	6.81	51.29	94.49
2017-06-30	16:40:19	383.78	10.52	6.83	51.28	94.50
2017-06-30	16:40:20	383.08	10.55	6.87	51.27	94.49
2017-06-30	16:40:21	383.76	10.47	6.76	51.25	94.49
2017-06-30	16:40:22	383.37	10.45	6.74	51.25	94.49
2017-06-30	16:40:23	383.63	10.46	6.74	51.28	94.51
2017-06-30	16:40:24	383.88	10.44	6.72	51.29	94.50
2017-06-30	16:40:25	383.71	10.45	6.74	51.31	94.50
2017-06-30	16:40:26	383.67	10.45	6.74	51.28	94.49
2017-06-30	16:40:27	384.07	10.48	6.77	51.28	94.48
2017-06-30	16:40:28	383.46	10.49	6.79	51.25	94.48
2017-06-30	16:40:29	383.64	10.49	6.79	51.25	94.49
2017-06-30	16:40:30	383.53	10.48	6.78	51.25	94.51
2017-06-30	16:40:31	383.78	10.47	6.77	51.25	94.51
2017-06-30	16:40:32	384.22	10.47	6.76	51.29	94.50
2017-06-30	16:40:33	384.12	10.47	6.76	51.28	94.50
2017-06-30	16:40:34	384.00	10.49	6.79	51.27	94.47
2017-06-30	16:40:35	383.58	10.50	6.80	51.27	94.48
2017-06-30	16:40:36	383.63	10.52	6.84	51.27	94.50
2017-06-30	16:40:37	384.07	10.61	6.95	51.25	94.50
2017-06-30	16:40:38	383.86	10.67	7.04	51.28	94.51
2017-06-30	16:40:39	383.74	10.69	7.07	51.29	94.51
2017-06-30	16:40:40	384.40	10.70	7.08	51.28	94.49
2017-06-30	16:40:41	383.53	10.66	7.02	51.28	94.51
2017-06-30	16:40:42	383.67	10.65	7.01	51.25	94.48
2017-06-30	16:40:43	383.52	10.67	7.04	51.27	94.50
2017-06-30	16:40:44	384.48	10.69	7.06	51.25	94.50
2017-06-30	16:40:45	384.44	10.69	7.06	51.28	94.50
2017-06-30	16:40:46	384.44	10.69	7.06	51.28	94.50
2017-06-30	16:40:47	384.29	10.69	7.07	51.28	94.49
2017-06-30	16:40:48	384.08	10.69	7.07	51.29	94.50
2017-06-30	16:40:49	384.32	10.67	7.04	51.28	94.51
2017-06-30	16:40:50	383.87	10.65	7.00	51.28	94.49
2017-06-30	16:40:51	383.82	10.63	6.99	51.25	94.50
2017-06-30	16:40:52	384.14	10.67	7.03	51.28	94.48
2017-06-30	16:40:53	383.84	10.69	7.07	51.25	94.50
2017-06-30	16:40:54	384.91	10.73	7.12	51.28	94.49
2017-06-30	16:40:55	384.25	10.74	7.14	51.31	94.51
2017-06-30	16:40:56	383.97	10.77	7.17	51.28	94.50
2017-06-30	16:40:57	383.75	10.76	7.16	51.28	94.49
2017-06-30	16:40:58	383.55	10.79	7.19	51.27	94.49
2017-06-30	16:40:59	383.85	10.78	7.18	51.27	94.48
2017-06-30	16:41:00	383.88	10.78	7.19	51.27	94.50
2017-06-30	16:41:01	384.03	10.80	7.22	51.27	94.50
2017-06-30	16:41:02	384.05	10.86	7.29	51.29	94.50
2017-06-30	16:41:03	383.79	10.86	7.29	51.28	94.51
2017-06-30	16:41:04	383.76	10.84	7.27	51.28	94.49
2017-06-30	16:41:05	383.55	10.84	7.27	51.25	94.49
2017-06-30	16:41:06	383.06	10.86	7.29	51.28	94.50
2017-06-30	16:41:07	384.13	10.90	7.35	51.28	94.50
2017-06-30	16:41:08	383.88	10.94	7.40	51.25	94.49
2017-06-30	16:41:09	383.72	10.95	7.41	51.28	94.49
2017-06-30	16:41:10	384.00	10.89	7.33	51.29	94.49
2017-06-30	16:41:11	383.38	10.82	7.24	51.28	94.51
2017-06-30	16:41:12	383.72	10.87	7.30	51.28	94.49
2017-06-30	16:41:13	383.33	10.92	7.37	51.28	94.50
2017-06-30	16:41:14	383.75	10.73	7.12	51.25	94.49
2017-06-30	16:41:15	383.90	10.65	7.01	51.27	94.49
2017-06-30	16:41:16	383.61	10.68	7.05	51.27	94.50
2017-06-30	16:41:17	383.70	10.69	7.06	51.31	94.49
2017-06-30	16:41:18	383.71	10.66	7.03	51.28	94.49
2017-06-30	16:41:19	383.48	10.52	6.82	51.28	94.47
2017-06-30	16:41:20	383.47	10.35	6.59	51.25	94.50
2017-06-30	16:41:21	383.35	10.31	6.54	51.27	94.50
2017-06-30	16:41:22	384.20	10.34	6.57	51.25	94.49
2017-06-30	16:41:23	384.08	10.39	6.65	51.28	94.50
2017-06-30	16:41:24	384.43	10.41	6.67	51.31	94.49
2017-06-30	16:41:25	384.29	10.40	6.66	51.29	94.50
2017-06-30	16:41:26	384.07	10.41	6.68	51.28	94.48
2017-06-30	16:41:27	383.93	10.41	6.67	51.25	94.49
2017-06-30	16:41:28	383.79	10.40	6.65	51.25	94.48
2017-06-30	16:41:29	383.88	10.40	6.66	51.25	94.51
2017-06-30	16:41:30	383.88	10.40	6.66	51.25	94.51
2017-06-30	16:41:31	384.14	10.45	6.74	51.28	94.50
2017-06-30	16:41:32	383.50	10.45	6.73	51.29	94.50
2017-06-30	16:41:33	383.50	10.47	6.76	51.29	94.49
2017-06-30	16:41:34	383.51	10.53	6.85	51.28	94.51
2017-06-30	16:41:35	383.76	10.56	6.89	51.25	94.48
2017-06-30	16:41:36	383.55	10.51	6.81	51.25	94.49
2017-06-30	16:41:37	383.63	10.45	6.74	51.25	94.49
2017-06-30	16:41:38	384.06	10.37	6.62	51.25	94.51
2017-06-30	16:41:39	383.38	10.42	6.70	51.28	94.52
2017-06-30	16:41:40	383.68	10.53	6.85	51.28	94.51
2017-06-30	16:41:41	383.93	10.54	6.86	51.28	94.49
2017-06-30	16:41:42	383.32	10.58	6.91	51.28	94.47
2017-06-30	16:41:43	383.06	10.52	6.83	51.25	94.50
2017-06-30	16:41:44	383.69	10.44	6.71	51.25	94.50
2017-06-30	16:41:45	383.92	10.47	6.76	51.27	94.50
2017-06-30	16:41:46	383.41	10.49	6.79	51.27	94.52
2017-06-30	16:41:47	383.53	10.42	6.69	51.28	94.50
2017-06-30	16:41:48	384.23	10.40	6.66	51.28	94.49
2017-06-30	16:41:49	384.19	10.39	6.65	51.28	94.48
2017-06-30	16:41:50	383.45	10.39	6.66	51.27	94.49
2017-06-30	16:41:51	384.12	10.43	6.71	51.25	94.50
2017-06-30	16:41:52	383.70	10.50	6.80	51.25	94.49
2017-06-30	16:41:53	383.83	10.50	6.80	51.28	94.49
2017-06-30	16:41:54	384.22	10.47	6.76	51.29	94.50
2017-06-30	16:41:55	384.54	10.46	6.74	51.29	94.49
2017-06-30	16:41:56	383.27	10.45	6.74	51.28	94.49
2017-06-30	16:41:57	383.54	10.48	6.77	51.28	94.48
2017-06-30	16:41:58	383.13	10.46	6.74	51.28	94.48
2017-06-30	16:41:59	383.63	10.57	6.90	51.27	94.50
2017-06-30	16:42:00	384.12	10.66	7.02	51.27	94.49
2017-06-30	16:42:01	384.01	10.65	7.01	51.28	94.51
2017-06-30	16:42:02	384.51	10.63	6.97	51.28	94.49
2017-06-30	16:42:03	384.09	10.52	6.83	51.28	94.49
2017-06-30	16:42:04	384.24	10.47	6.75	51.25	94.47
2017-06-30	16:42:05	383.24	10.43	6.70	51.27	94.48
2017-06-30	16:42:06	384.18	10.43	6.71	51.25	94.50
2017-06-30	16:42:07	383.75	10.41	6.68	51.25	94.50
2017-06-30	16:42:08	383.98	10.42	6.70	51.29	94.50
2017-06-30	16:42:09	383.45	10.41	6.68	51.29	94.51
2017-06-30	16:42:10	384.07	10.42	6.69	51.28	94.50
2017-06-30	16:42:11	383.92	10.47	6.76	51.27	94.47
2017-06-30	16:42:12	383.38	10.45	6.74	51.25	94.49
2017-06-30	16:42:13	383.38	10.45	6.74	51.25	94.49
2017-06-30	16:42:14	383.95	10.43	6.70	51.28	94.50
2017-06-30	16:42:15	383.79	10.42	6.69	51.27	94.50
2017-06-30	16:42:16	383.95	10.46	6.75	51.27	94.50
2017-06-30	16:42:17	383.81	10.52	6.83	51.29	94.51
2017-06-30	16:42:18	383.97	10.54	6.86	51.28	94.50
2017-06-30	16:42:19	383.35	10.45	6.73	51.28	94.49
2017-06-30	16:42:20	383.90	10.41	6.67	51.28	94.49
2017-06-30	16:42:21	383.11	10.44	6.72	51.27	94.50
2017-06-30	16:42:22	383.48	10.45	6.74	51.27	94.49
2017-06-30	16:42:23	384.38	10.44	6.72	51.25	94.50
2017-06-30	16:42:24	384.11	10.51	6.81	51.31	94.49
2017-06-30	16:42:25	384.28	10.54	6.85	51.29	94.49
2017-06-30	16:42:26	384.08	10.50	6.80	51.28	94.47
2017-06-30	16:42:27	382.90	10.55	6.86	51.27	94.49
2017-06-30	16:42:28	383.23	10.47	6.76	51.25	94.49
2017-06-30	16:42:29	383.70	10.35	6.60	51.25	94.49
2017-06-30	16:42:30	384.05	10.30	6.53	51.27	94.51
2017-06-30	16:42:31	384.08	10.30	6.52	51.29	94.50
2017-06-30	16:42:32	384.68	10.29	6.51	51.28	94.49
2017-06-30	16:42:33	384.19	10.33	6.56	51.28	94.48
2017-06-30	16:42:34	383.45	10.35	6.59	51.27	94.49
2017-06-30	16:42:35	383.66	10.36	6.60	51.25	94.48
2017-06-30	16:42:36	383.84	10.36	6.60	51.25	94.49
2017-06-30	16:42:37	383.93	10.36	6.61	51.27	94.51
2017-06-30	16:42:38	383.79	10.40	6.66	51.27	94.51
2017-06-30	16:42:39	383.78	10.41	6.68	51.28	94.49
2017-06-30	16:42:40	383.77	10.44	6.72	51.28	94.51
2017-06-30	16:42:41	383.11	10.48	6.77	51.27	94.50
2017-06-30	16:42:42	383.37	10.46	6.75	51.27	94.49
2017-06-30	16:42:43	383.59	10.46	6.74	51.25	94.50
2017-06-30	16:42:44	383.58	10.49	6.79	51.27	94.49
2017-06-30	16:42:45	383.35	10.53	6.85	51.28	94.51
2017-06-30	16:42:46	384.40	10.52	6.83	51.29	94.50
2017-06-30	16:42:47	384.35	10.50	6.81	51.28	94.50
2017-06-30	16:42:48	383.87	10.50	6.80	51.28	94.48
2017-06-30	16:42:49	383.34	10.48	6.78	51.27	94.49
2017-06-30	16:42:50	383.39	10.52	6.83	51.25	94.50
2017-06-30	16:42:51	383.81	10.54	6.86	51.25	94.50
2017-06-30	16:42:52	384.11	10.49	6.79	51.27	94.49
2017-06-30	16:42:53	383.71	10.50	6.80	51.29	94.50
2017-06-30	16:42:54	383.47	10.55	6.87	51.29	94.51
2017-06-30	16:42:55	384.01	10.60	6.94	51.28	94.49
2017-06-30	16:42:56	383.33	10.56	6.89	51.28	94.49
2017-06-30	16:42:57	383.33	10.56	6.89	51.28	94.49
2017-06-30	16:42:58	383.30	10.49	6.80	51.25	94.50
2017-06-30	16:42:59	383.83	10.48	6.77	51.28	94.48
2017-06-30	16:43:00	383.99	10.47	6.76	51.25	94.49
2017-06-30	16:43:01	383.64	10.47	6.76	51.29	94.49
2017-06-30	16:43:02	384.22	10.46	6.75	51.29	94.49
2017-06-30	16:43:03	383.47	10.44	6.72	51.28	94.50
2017-06-30	16:43:04	383.77	10.44	6.72	51.27	94.49
2017-06-30	16:43:05	383.45	10.47	6.75	51.27	94.48
2017-06-30	16:43:06	383.70	10.49	6.78	51.28	94.49
2017-06-30	16:43:07	383.59	10.48	6.78	51.28	94.50
2017-06-30	16:43:08	383.48	10.48	6.78	51.28	94.50
2017-06-30	16:43:09	384.00	10.49	6.79	51.29	94.49
2017-06-30	16:43:10	384.30	10.50	6.81	51.31	94.48
2017-06-30	16:43:11	383.28	10.51	6.82	51.28	94.48
2017-06-30	16:43:12	383.15	10.50	6.80	51.25	94.48
2017-06-30	16:43:13	383.34	10.50	6.81	51.25	94.50
2017-06-30	16:43:14	383.82	10.51	6.81	51.27	94.50
2017-06-30	16:43:15	383.36	10.52	6.83	51.27	94.50
2017-06-30	16:43:16	384.01	10.52	6.82	51.31	94.49
2017-06-30	16:43:17	384.17	10.56	6.88	51.28	94.49
2017-06-30	16:43:18	383.21	10.53	6.84	51.28	94.47
2017-06-30	16:43:19	383.89	10.52	6.83	51.27	94.48
2017-06-30	16:43:20	383.56	10.53	6.84	51.27	94.49
2017-06-30	16:43:21	383.34	10.53	6.84	51.25	94.50
2017-06-30	16:43:22	383.39	10.49	6.78	51.25	94.49
2017-06-30	16:43:23	383.60	10.47	6.77	51.28	94.50
2017-06-30	16:43:24	383.44	10.54	6.85	51.29	94.50
2017-06-30	16:43:25	383.45	10.54	6.85	51.28	94.50
2017-06-30	16:43:26	384.01	10.46	6.75	51.28	94.48
2017-06-30	16:43:27	384.23	10.38	6.63	51.25	94.50
2017-06-30	16:43:28	383.79	10.55	6.87	51.28	94.49
2017-06-30	16:43:29	383.99	10.60	6.95	51.28	94.50
2017-06-30	16:43:30	383.55	10.56	6.89	51.28	94.50
2017-06-30	16:43:31	383.94	10.53	6.85	51.31	94.51
2017-06-30	16:43:32	383.75	10.52	6.83	51.28	94.50
2017-06-30	16:43:33	383.15	10.51	6.81	51.28	94.49
2017-06-30	16:43:34	382.99	10.55	6.87	51.25	94.49
2017-06-30	16:43:35	383.89	10.57	6.90	51.25	94.48
2017-06-30	16:43:36	383.59	10.57	6.90	51.27	94.51
2017-06-30	16:43:37	383.40	10.56	6.88	51.28	94.51
2017-06-30	16:43:38	383.86	10.56	6.89	51.28	94.49
2017-06-30	16:43:39	384.05	10.60	6.94	51.28	94.50
2017-06-30	16:43:40	384.05	10.60	6.94	51.28	94.50
2017-06-30	16:43:41	383.67	10.60	6.94	51.27	94.47
2017-06-30	16:43:42	383.15	10.60	6.93	51.25	94.49
2017-06-30	16:43:43	383.59	10.57	6.90	51.25	94.50
2017-06-30	16:43:44	383.97	10.58	6.91	51.25	94.50
2017-06-30	16:43:45	383.30	10.64	6.99	51.27	94.51
2017-06-30	16:43:46	383.61	10.66	7.02	51.29	94.51
2017-06-30	16:43:47	384.17	10.56	6.88	51.28	94.49
2017-06-30	16:43:48	383.59	10.56	6.88	51.28	94.49
2017-06-30	16:43:49	383.39	10.66	7.02	51.28	94.48
2017-06-30	16:43:50	383.95	10.68	7.05	51.25	94.50
2017-06-30	16:43:51	383.83	10.63	6.98	51.25	94.49
2017-06-30	16:43:52	383.93	10.59	6.93	51.27	94.50
2017-06-30	16:43:53	383.80	10.56	6.88	51.31	94.51
2017-06-30	16:43:54	384.20	10.57	6.91	51.29	94.49
2017-06-30	16:43:55	383.97	10.62	6.97	51.28	94.50
2017-06-30	16:43:56	383.93	10.62	6.97	51.28	94.48
2017-06-30	16:43:57	383.96	10.61	6.96	51.25	94.50
2017-06-30	16:43:58	383.85	10.57	6.90	51.25	94.50
2017-06-30	16:43:59	384.45	10.57	6.90	51.25	94.49
2017-06-30	16:44:00	384.40	10.60	6.94	51.29	94.48
2017-06-30	16:44:01	384.02	10.62	6.97	51.31	94.50
2017-06-30	16:44:02	384.24	10.51	6.82	51.28	94.49
2017-06-30	16:44:03	384.27	10.48	6.77	51.28	94.48
2017-06-30	16:44:04	384.06	10.46	6.74	51.27	94.49
2017-06-30	16:44:05	383.74	10.46	6.74	51.27	94.48
2017-06-30	16:44:06	383.80	10.48	6.78	51.27	94.50
2017-06-30	16:44:07	384.04	10.51	6.82	51.27	94.50
2017-06-30	16:44:08	384.11	10.56	6.88	51.29	94.49
2017-06-30	16:44:09	384.05	10.61	6.96	51.28	94.49
2017-06-30	16:44:10	383.51	10.68	7.05	51.28	94.49
2017-06-30	16:44:11	383.72	10.68	7.06	51.28	94.49
2017-06-30	16:44:12	383.62	10.64	6.99	51.28	94.48
2017-06-30	16:44:13	384.24	10.59	6.93	51.28	94.48
2017-06-30	16:44:14	383.83	10.59	6.93	51.25	94.50
2017-06-30	16:44:15	384.27	10.67	7.04	51.28	94.49
2017-06-30	16:44:16	384.16	10.66	7.02	51.31	94.49
2017-06-30	16:44:17	384.11	10.55	6.88	51.29	94.50
2017-06-30	16:44:18	383.70	10.57	6.90	51.28	94.48
2017-06-30	16:44:19	384.13	10.47	6.76	51.28	94.50
2017-06-30	16:44:20	384.40	10.39	6.65	51.25	94.50
2017-06-30	16:44:21	384.82	10.39	6.65	51.27	94.50
2017-06-30	16:44:22	384.32	10.41	6.68	51.29	94.50
2017-06-30	16:44:23	384.89	10.44	6.72	51.31	94.49
2017-06-30	16:44:24	384.89	10.44	6.72	51.31	94.49
2017-06-30	16:44:25	385.10	10.51	6.82	51.27	94.49
2017-06-30	16:44:26	384.41	10.56	6.88	51.27	94.47
2017-06-30	16:44:27	383.82	10.56	6.89	51.25	94.50
2017-06-30	16:44:28	384.44	10.58	6.92	51.27	94.50
2017-06-30	16:44:29	384.82	10.63	6.97	51.27	94.49
2017-06-30	16:44:30	384.74	10.61	6.96	51.27	94.50
2017-06-30	16:44:31	384.96	10.58	6.92	51.29	94.49
2017-06-30	16:44:32	384.82	10.59	6.93	51.28	94.50
2017-06-30	16:44:33	384.73	10.63	6.98	51.28	94.48
2017-06-30	16:44:34	384.45	10.66	7.02	51.27	94.50
2017-06-30	16:44:35	384.04	10.65	7.01	51.27	94.48
2017-06-30	16:44:36	384.93	10.64	7.00	51.25	94.50
2017-06-30	16:44:37	384.78	10.67	7.04	51.25	94.49
2017-06-30	16:44:38	384.53	10.62	6.97	51.29	94.48
2017-06-30	16:44:39	384.77	10.68	7.05	51.28	94.50
2017-06-30	16:44:40	384.20	10.79	7.20	51.28	94.50
2017-06-30	16:44:41	384.45	10.90	7.35	51.25	94.47
2017-06-30	16:44:42	384.21	10.92	7.38	51.25	94.48
2017-06-30	16:44:43	384.86	10.86	7.30	51.25	94.50
2017-06-30	16:44:44	384.26	10.58	6.92	51.28	94.51
2017-06-30	16:44:45	384.60	10.37	6.63	51.28	94.50
2017-06-30	16:44:46	384.30	10.33	6.56	51.29	94.49
2017-06-30	16:44:47	385.09	10.27	6.48	51.28	94.48
2017-06-30	16:44:48	383.88	10.29	6.51	51.27	94.47
2017-06-30	16:44:49	384.36	10.37	6.62	51.25	94.49
2017-06-30	16:44:50	384.50	10.44	6.72	51.25	94.50
2017-06-30	16:44:51	384.60	10.52	6.83	51.28	94.50
2017-06-30	16:44:52	384.67	10.55	6.88	51.29	94.51
2017-06-30	16:44:53	384.83	10.62	6.97	51.31	94.49
2017-06-30	16:44:54	384.99	10.61	6.96	51.28	94.51
2017-06-30	16:44:55	384.21	10.59	6.93	51.28	94.48
2017-06-30	16:44:56	384.42	10.53	6.85	51.25	94.49
2017-06-30	16:44:57	384.61	10.58	6.91	51.25	94.49
2017-06-30	16:44:58	384.27	10.69	7.07	51.25	94.49
2017-06-30	16:44:59	384.35	10.85	7.28	51.28	94.49
2017-06-30	16:45:00	384.48	10.92	7.37	51.28	94.51
2017-06-30	16:45:01	384.43	10.86	7.30	51.28	94.49
2017-06-30	16:45:02	383.25	10.65	7.01	51.28	94.50
2017-06-30	16:45:03	384.01	10.60	6.94	51.27	94.49
2017-06-30	16:45:04	384.32	10.61	6.96	51.27	94.48
2017-06-30	16:45:05	384.71	10.65	7.00	51.27	94.49
2017-06-30	16:45:06	384.79	10.71	7.09	51.27	94.49
2017-06-30	16:45:07	384.33	10.74	7.13	51.29	94.50
2017-06-30	16:45:08	384.33	10.74	7.13	51.29	94.50
2017-06-30	16:45:09	384.35	10.66	7.02	51.28	94.50
2017-06-30	16:45:10	384.27	10.55	6.87	51.28	94.48
2017-06-30	16:45:11	384.09	10.67	7.04	51.27	94.48
2017-06-30	16:45:12	383.52	10.78	7.19	51.25	94.47
2017-06-30	16:45:13	384.02	10.52	6.83	51.27	94.49
2017-06-30	16:45:14	383.94	10.36	6.61	51.25	94.49
2017-06-30	16:45:15	385.14	10.41	6.68	51.29	94.49
2017-06-30	16:45:16	383.98	10.48	6.77	51.28	94.50
2017-06-30	16:45:17	384.34	10.47	6.76	51.28	94.49
2017-06-30	16:45:18	384.11	10.50	6.80	51.27	94.48
2017-06-30	16:45:19	384.40	10.53	6.84	51.25	94.49
2017-06-30	16:45:20	384.16	10.54	6.86	51.28	94.50
2017-06-30	16:45:21	384.81	10.56	6.88	51.27	94.49
2017-06-30	16:45:22	383.96	10.54	6.86	51.27	94.50
2017-06-30	16:45:23	384.50	10.49	6.79	51.29	94.49
2017-06-30	16:45:24	384.18	10.48	6.77	51.28	94.49
2017-06-30	16:45:25	384.03	10.50	6.81	51.28	94.49
2017-06-30	16:45:26	384.36	10.53	6.84	51.28	94.49
2017-06-30	16:45:27	383.90	10.55	6.87	51.28	94.50
2017-06-30	16:45:28	384.28	10.56	6.88	51.28	94.48
2017-06-30	16:45:29	384.19	10.55	6.87	51.28	94.49
2017-06-30	16:45:30	384.77	10.61	6.96	51.29	94.49
2017-06-30	16:45:31	383.99	10.61	6.96	51.29	94.49
2017-06-30	16:45:32	384.14	10.56	6.88	51.28	94.47
2017-06-30	16:45:33	383.83	10.55	6.87	51.27	94.49
2017-06-30	16:45:34	384.56	10.54	6.86	51.25	94.50
2017-06-30	16:45:35	384.09	10.53	6.84	51.28	94.49
2017-06-30	16:45:36	384.26	10.56	6.88	51.28	94.50
2017-06-30	16:45:37	384.86	10.55	6.87	51.25	94.50
2017-06-30	16:45:38	383.84	10.43	6.71	51.28	94.49
2017-06-30	16:45:39	384.36	10.44	6.72	51.28	94.49
2017-06-30	16:45:40	384.33	10.56	6.88	51.28	94.49
2017-06-30	16:45:41	384.23	10.60	6.93	51.28	94.48
2017-06-30	16:45:42	384.01	10.60	6.93	51.25	94.49
2017-06-30	16:45:43	384.45	10.60	6.95	51.28	94.51
2017-06-30	16:45:44	383.64	10.58	6.92	51.27	94.50
2017-06-30	16:45:45	384.72	10.52	6.83	51.29	94.49
2017-06-30	16:45:46	384.17	10.50	6.80	51.28	94.50
2017-06-30	16:45:47	383.95	10.56	6.88	51.27	94.50
2017-06-30	16:45:48	383.48	10.57	6.90	51.27	94.48
2017-06-30	16:45:49	383.62	10.57	6.90	51.27	94.50
2017-06-30	16:45:50	384.37	10.59	6.93	51.27	94.50
2017-06-30	16:45:51	384.37	10.59	6.93	51.27	94.50
2017-06-30	16:45:52	383.81	10.62	6.97	51.28	94.51
2017-06-30	16:45:53	383.91	10.63	6.98	51.29	94.50
2017-06-30	16:45:54	384.30	10.63	6.98	51.29	94.49
2017-06-30	16:45:55	384.33	10.61	6.95	51.25	94.47
2017-06-30	16:45:56	384.80	10.63	6.98	51.27	94.49
2017-06-30	16:45:57	384.23	10.61	6.96	51.25	94.50
2017-06-30	16:45:58	384.51	10.57	6.91	51.25	94.50
2017-06-30	16:45:59	384.64	10.68	7.05	51.27	94.51
2017-06-30	16:46:00	384.01	10.74	7.13	51.27	94.51
2017-06-30	16:46:01	384.56	10.68	7.05	51.29	94.49
2017-06-30	16:46:02	384.84	10.69	7.06	51.27	94.48
2017-06-30	16:46:03	384.70	10.67	7.04	51.27	94.48
2017-06-30	16:46:04	383.77	10.65	7.01	51.25	94.49
2017-06-30	16:46:05	384.68	10.65	7.01	51.27	94.49
2017-06-30	16:46:06	384.95	10.69	7.06	51.25	94.50
2017-06-30	16:46:07	384.30	10.68	7.05	51.28	94.50
2017-06-30	16:46:08	384.97	10.61	6.96	51.28	94.49
2017-06-30	16:46:09	383.95	10.57	6.91	51.28	94.51
2017-06-30	16:46:10	384.16	10.64	7.00	51.28	94.47
2017-06-30	16:46:11	384.44	10.71	7.09	51.28	94.49
2017-06-30	16:46:12	383.89	10.75	7.15	51.28	94.49
2017-06-30	16:46:13	384.00	10.83	7.25	51.25	94.49
2017-06-30	16:46:14	384.59	10.76	7.15	51.29	94.47
2017-06-30	16:46:15	384.50	10.70	7.08	51.29	94.50
2017-06-30	16:46:16	384.48	10.80	7.21	51.28	94.48
2017-06-30	16:46:17	383.94	10.62	6.96	51.28	94.47
2017-06-30	16:46:18	384.41	10.38	6.64	51.25	94.49
2017-06-30	16:46:19	384.41	10.41	6.67	51.25	94.48
2017-06-30	16:46:20	384.27	10.52	6.84	51.27	94.49
2017-06-30	16:46:21	384.10	10.59	6.93	51.28	94.49
2017-06-30	16:46:22	384.02	10.60	6.95	51.31	94.51
2017-06-30	16:46:23	384.22	10.54	6.86	51.31	94.50
2017-06-30	16:46:24	384.12	10.55	6.86	51.28	94.48
2017-06-30	16:46:25	383.59	10.55	6.87	51.27	94.48
2017-06-30	16:46:26	383.11	10.47	6.76	51.27	94.49
2017-06-30	16:46:27	384.19	10.44	6.71	51.28	94.49
2017-06-30	16:46:28	385.19	10.54	6.86	51.28	94.49
2017-06-30	16:46:29	384.49	10.70	7.08	51.29	94.50
2017-06-30	16:46:30	384.11	10.80	7.21	51.31	94.51
2017-06-30	16:46:31	384.00	10.80	7.22	51.28	94.50
2017-06-30	16:46:32	384.24	10.82	7.24	51.28	94.49
2017-06-30	16:46:33	383.69	10.78	7.19	51.28	94.50
2017-06-30	16:46:34	383.69	10.78	7.19	51.28	94.50
2017-06-30	16:46:35	383.67	10.73	7.11	51.28	94.49
2017-06-30	16:46:36	384.12	10.62	6.96	51.25	94.49
2017-06-30	16:46:37	384.08	10.62	6.97	51.29	94.50
2017-06-30	16:46:38	384.16	10.66	7.02	51.28	94.49
2017-06-30	16:46:39	384.20	10.66	7.02	51.28	94.48
2017-06-30	16:46:40	384.01	10.66	7.01	51.28	94.47
2017-06-30	16:46:41	383.26	10.63	6.98	51.25	94.49
2017-06-30	16:46:42	383.55	10.58	6.91	51.27	94.49
2017-06-30	16:46:43	383.75	10.55	6.87	51.27	94.51
2017-06-30	16:46:44	384.23	10.61	6.95	51.28	94.50
2017-06-30	16:46:45	384.34	10.68	7.05	51.29	94.49
2017-06-30	16:46:46	384.29	10.73	7.12	51.28	94.49
2017-06-30	16:46:47	383.68	10.77	7.17	51.28	94.48
2017-06-30	16:46:48	383.44	10.76	7.16	51.25	94.49
2017-06-30	16:46:49	383.72	10.73	7.12	51.25	94.49
2017-06-30	16:46:50	384.00	10.58	6.92	51.27	94.50
2017-06-30	16:46:51	384.47	10.64	7.00	51.28	94.51
2017-06-30	16:46:52	383.91	10.64	7.00	51.29	94.51
2017-06-30	16:46:53	383.57	10.61	6.95	51.28	94.49
2017-06-30	16:46:54	383.36	10.58	6.92	51.28	94.50
2017-06-30	16:46:55	383.28	10.54	6.86	51.28	94.48
2017-06-30	16:46:56	383.09	10.54	6.86	51.25	94.50
2017-06-30	16:46:57	383.74	10.54	6.85	51.25	94.49
2017-06-30	16:46:58	383.31	10.55	6.87	51.27	94.50
2017-06-30	16:46:59	383.10	10.56	6.89	51.27	94.51
2017-06-30	16:47:00	383.39	10.61	6.96	51.29	94.50
2017-06-30	16:47:01	383.24	10.58	6.91	51.28	94.49
2017-06-30	16:47:02	383.56	10.56	6.88	51.28	94.47
2017-06-30	16:47:03	383.54	10.61	6.95	51.25	94.49
2017-06-30	16:47:04	383.63	10.59	6.93	51.27	94.49
2017-06-30	16:47:05	383.70	10.63	6.98	51.25	94.49
2017-06-30	16:47:06	384.35	10.78	7.18	51.28	94.50
2017-06-30	16:47:07	383.26	10.79	7.20	51.31	94.50
2017-06-30	16:47:08	383.86	10.79	7.20	51.29	94.49
2017-06-30	16:47:09	383.50	10.75	7.14	51.28	94.48
2017-06-30	16:47:10	383.42	10.62	6.97	51.27	94.50
2017-06-30	16:47:11	383.28	10.60	6.94	51.27	94.48
2017-06-30	16:47:12	384.00	10.60	6.94	51.25	94.49
2017-06-30	16:47:13	384.15	10.63	6.98	51.27	94.48
2017-06-30	16:47:14	383.66	10.65	7.00	51.31	94.49
2017-06-30	16:47:15	383.88	10.64	7.00	51.28	94.49
2017-06-30	16:47:16	383.05	10.63	6.99	51.28	94.49
2017-06-30	16:47:17	383.17	10.62	6.96	51.25	94.49
2017-06-30	16:47:18	383.17	10.62	6.96	51.25	94.49
2017-06-30	16:47:19	383.56	10.61	6.95	51.27	94.48
2017-06-30	16:47:20	383.39	10.64	7.00	51.27	94.48
2017-06-30	16:47:21	384.46	10.69	7.06	51.25	94.48
2017-06-30	16:47:22	384.09	10.71	7.09	51.28	94.48
2017-06-30	16:47:23	383.95	10.72	7.10	51.28	94.49
2017-06-30	16:47:24	383.91	10.80	7.21	51.28	94.49
2017-06-30	16:47:25	383.28	10.78	7.18	51.28	94.47
2017-06-30	16:47:26	383.14	10.77	7.17	51.25	94.49
2017-06-30	16:47:27	383.80	10.79	7.20	51.28	94.49
2017-06-30	16:47:28	383.80	10.79	7.20	51.28	94.49
2017-06-30	16:47:29	383.74	10.74	7.13	51.29	94.50
2017-06-30	16:47:30	383.47	10.72	7.10	51.28	94.49
2017-06-30	16:47:31	383.46	10.76	7.16	51.28	94.48
2017-06-30	16:47:32	382.87	10.82	7.23	51.28	94.47
2017-06-30	16:47:33	383.13	10.82	7.24	51.25	94.48
2017-06-30	16:47:34	383.22	10.87	7.30	51.28	94.49
2017-06-30	16:47:35	384.25	10.90	7.34	51.28	94.48
2017-06-30	16:47:36	384.13	10.91	7.35	51.27	94.48
2017-06-30	16:47:37	383.54	10.95	7.42	51.28	94.51
2017-06-30	16:47:38	383.68	11.02	7.51	51.28	94.50
2017-06-30	16:47:39	383.93	11.13	7.65	51.28	94.49
2017-06-30	16:47:40	383.47	11.19	7.74	51.25	94.48
2017-06-30	16:47:41	383.13	11.14	7.66	51.25	94.47
2017-06-30	16:47:42	383.37	10.98	7.45	51.27	94.50
2017-06-30	16:47:43	383.54	10.86	7.29	51.25	94.50
2017-06-30	16:47:44	383.28	10.58	6.91	51.31	94.49
2017-06-30	16:47:45	382.87	10.40	6.66	51.29	94.50
2017-06-30	16:47:46	382.71	10.39	6.65	51.28	94.50
2017-06-30	16:47:47	382.17	10.46	6.75	51.27	94.48
2017-06-30	16:47:48	382.87	10.50	6.80	51.25	94.48
2017-06-30	16:47:49	383.11	10.59	6.93	51.25	94.48
2017-06-30	16:47:50	382.93	10.64	7.00	51.27	94.51
2017-06-30	16:47:51	383.16	10.57	6.90	51.29	94.50
2017-06-30	16:47:52	383.14	10.62	6.96	51.28	94.49
2017-06-30	16:47:53	382.70	10.68	7.05	51.28	94.48
2017-06-30	16:47:54	382.97	10.64	6.99	51.27	94.49
2017-06-30	16:47:55	382.52	10.68	7.05	51.27	94.48
2017-06-30	16:47:56	382.45	10.77	7.18	51.25	94.49
2017-06-30	16:47:57	382.92	10.65	7.00	51.27	94.50
2017-06-30	16:47:58	383.12	10.59	6.93	51.28	94.50
2017-06-30	16:47:59	383.18	10.71	7.08	51.29	94.48
2017-06-30	16:48:00	383.18	10.66	7.03	51.28	94.49
2017-06-30	16:48:01	383.18	10.66	7.03	51.28	94.49
2017-06-30	16:48:02	383.26	10.64	7.00	51.28	94.47
2017-06-30	16:48:03	383.02	10.74	7.12	51.25	94.48
2017-06-30	16:48:04	382.80	10.72	7.11	51.25	94.49
2017-06-30	16:48:05	382.68	10.60	6.94	51.25	94.48
2017-06-30	16:48:06	382.99	10.60	6.93	51.28	94.49
2017-06-30	16:48:07	383.38	10.68	7.04	51.31	94.49
2017-06-30	16:48:08	383.23	10.74	7.13	51.29	94.49
2017-06-30	16:48:09	382.49	10.76	7.15	51.28	94.49
2017-06-30	16:48:10	382.53	10.67	7.04	51.27	94.48
2017-06-30	16:48:11	383.08	10.51	6.82	51.25	94.49
2017-06-30	16:48:12	383.34	10.46	6.74	51.27	94.48
2017-06-30	16:48:13	383.41	10.55	6.87	51.27	94.48
2017-06-30	16:48:14	382.61	10.64	7.00	51.29	94.49
2017-06-30	16:48:15	383.25	10.57	6.89	51.28	94.50
2017-06-30	16:48:16	382.66	10.45	6.73	51.28	94.48
2017-06-30	16:48:17	382.99	10.41	6.68	51.28	94.48
2017-06-30	16:48:18	382.78	10.40	6.66	51.27	94.47
2017-06-30	16:48:19	382.99	10.45	6.73	51.27	94.48
2017-06-30	16:48:20	383.85	10.49	6.78	51.25	94.49
2017-06-30	16:48:21	383.07	10.53	6.84	51.28	94.47
2017-06-30	16:48:22	382.90	10.53	6.85	51.29	94.49
2017-06-30	16:48:23	382.64	10.62	6.97	51.28	94.49
2017-06-30	16:48:24	382.55	10.68	7.05	51.28	94.48
2017-06-30	16:48:25	382.59	10.63	6.98	51.28	94.47
2017-06-30	16:48:26	382.78	10.59	6.93	51.25	94.49
2017-06-30	16:48:27	383.23	10.62	6.97	51.27	94.47
2017-06-30	16:48:28	382.93	10.63	6.98	51.27	94.49
2017-06-30	16:48:29	382.96	10.60	6.94	51.29	94.48
2017-06-30	16:48:30	383.01	10.60	6.94	51.29	94.49
2017-06-30	16:48:31	382.88	10.61	6.96	51.28	94.49
2017-06-30	16:48:32	382.52	10.60	6.95	51.27	94.49
2017-06-30	16:48:33	382.55	10.61	6.95	51.27	94.49
2017-06-30	16:48:34	382.83	10.62	6.96	51.28	94.50
2017-06-30	16:48:35	383.32	10.64	6.99	51.28	94.49
2017-06-30	16:48:36	383.16	10.64	6.99	51.28	94.49
2017-06-30	16:48:37	382.53	10.65	7.01	51.28	94.49
2017-06-30	16:48:38	382.92	10.66	7.02	51.28	94.47
2017-06-30	16:48:39	382.04	10.64	7.00	51.28	94.49
2017-06-30	16:48:40	382.44	10.69	7.06	51.28	94.49
2017-06-30	16:48:41	382.66	10.74	7.13	51.28	94.49
2017-06-30	16:48:42	383.22	10.80	7.21	51.28	94.48
2017-06-30	16:48:43	383.69	10.75	7.15	51.29	94.49
2017-06-30	16:48:44	383.69	10.75	7.15	51.29	94.49
2017-06-30	16:48:45	383.18	10.75	7.14	51.29	94.49
2017-06-30	16:48:46	382.45	10.78	7.19	51.28	94.49
2017-06-30	16:48:47	382.37	10.83	7.26	51.27	94.49
2017-06-30	16:48:48	382.31	10.89	7.33	51.27	94.48
2017-06-30	16:48:49	382.76	10.93	7.39	51.25	94.50
2017-06-30	16:48:50	382.70	10.95	7.41	51.25	94.51
2017-06-30	16:48:51	382.79	10.93	7.40	51.27	94.50
2017-06-30	16:48:52	382.75	10.90	7.35	51.29	94.51
2017-06-30	16:48:53	382.52	10.91	7.36	51.28	94.49
2017-06-30	16:48:54	382.83	11.03	7.52	51.28	94.48
2017-06-30	16:48:55	382.44	11.03	7.51	51.25	94.47
2017-06-30	16:48:56	383.26	10.98	7.46	51.25	94.48
2017-06-30	16:48:57	382.93	10.95	7.42	51.25	94.49
2017-06-30	16:48:58	383.08	10.83	7.26	51.25	94.50
2017-06-30	16:48:59	382.65	10.80	7.21	51.28	94.49
2017-06-30	16:49:00	382.92	10.81	7.23	51.28	94.49
2017-06-30	16:49:01	382.52	10.86	7.30	51.27	94.48
2017-06-30	16:49:02	382.27	10.88	7.32	51.25	94.48
2017-06-30	16:49:03	382.54	10.87	7.31	51.25	94.49
2017-06-30	16:49:04	381.82	10.87	7.31	51.25	94.50
2017-06-30	16:49:05	382.20	10.82	7.24	51.27	94.51
2017-06-30	16:49:06	382.46	10.80	7.21	51.29	94.50
2017-06-30	16:49:07	383.17	10.80	7.21	51.31	94.49
2017-06-30	16:49:08	382.49	10.81	7.23	51.28	94.48
2017-06-30	16:49:09	382.43	10.82	7.24	51.25	94.48
2017-06-30	16:49:10	382.54	10.82	7.25	51.25	94.50
2017-06-30	16:49:11	382.29	10.82	7.24	51.25	94.50
2017-06-30	16:49:12	382.85	10.84	7.27	51.27	94.50
2017-06-30	16:49:13	382.52	10.85	7.28	51.28	94.50
2017-06-30	16:49:14	383.12	10.94	7.40	51.29	94.49
2017-06-30	16:49:15	383.07	10.95	7.41	51.28	94.50
2017-06-30	16:49:16	382.92	10.93	7.38	51.27	94.47
2017-06-30	16:49:17	382.52	11.01	7.49	51.27	94.49
2017-06-30	16:49:18	382.75	11.01	7.48	51.25	94.47
2017-06-30	16:49:19	382.90	10.97	7.44	51.27	94.49
2017-06-30	16:49:20	383.09	10.93	7.39	51.29	94.47
2017-06-30	16:49:21	382.54	10.89	7.34	51.29	94.49
2017-06-30	16:49:22	382.64	10.87	7.31	51.28	94.49
2017-06-30	16:49:23	382.40	10.86	7.29	51.28	94.47
2017-06-30	16:49:24	382.89	10.85	7.28	51.25	94.48
2017-06-30	16:49:25	382.37	10.91	7.35	51.27	94.47
2017-06-30	16:49:26	382.88	10.96	7.43	51.25	94.49
2017-06-30	16:49:27	382.97	10.95	7.41	51.27	94.48
2017-06-30	16:49:28	382.97	10.95	7.41	51.27	94.48
2017-06-30	16:49:29	382.73	10.98	7.46	51.28	94.49
2017-06-30	16:49:30	382.93	10.96	7.43	51.28	94.50
2017-06-30	16:49:31	382.45	10.92	7.38	51.28	94.48
2017-06-30	16:49:32	383.11	10.90	7.35	51.28	94.47
2017-06-30	16:49:33	382.42	10.87	7.30	51.28	94.49
2017-06-30	16:49:34	382.40	10.79	7.20	51.27	94.49
2017-06-30	16:49:35	383.42	10.72	7.10	51.27	94.47
2017-06-30	16:49:36	383.47	10.72	7.10	51.28	94.49
2017-06-30	16:49:37	383.08	10.75	7.14	51.28	94.49
2017-06-30	16:49:38	383.14	10.67	7.04	51.28	94.50
2017-06-30	16:49:39	383.09	10.71	7.09	51.28	94.48
2017-06-30	16:49:40	382.69	10.86	7.30	51.27	94.49
2017-06-30	16:49:41	382.75	10.88	7.31	51.25	94.48
2017-06-30	16:49:42	383.10	10.83	7.26	51.28	94.48
2017-06-30	16:49:43	382.97	10.85	7.28	51.31	94.49
2017-06-30	16:49:44	383.01	10.83	7.25	51.31	94.49
2017-06-30	16:49:45	383.12	10.76	7.16	51.28	94.48
2017-06-30	16:49:46	383.15	10.74	7.12	51.28	94.47
2017-06-30	16:49:47	382.97	10.79	7.20	51.25	94.49
2017-06-30	16:49:48	383.20	10.83	7.25	51.27	94.47
2017-06-30	16:49:49	382.55	10.78	7.19	51.27	94.51
2017-06-30	16:49:50	382.82	10.71	7.09	51.27	94.49
2017-06-30	16:49:51	383.19	10.79	7.20	51.27	94.49
2017-06-30	16:49:52	383.11	10.96	7.43	51.28	94.50
2017-06-30	16:49:53	382.53	11.00	7.48	51.28	94.48
2017-06-30	16:49:54	382.49	10.98	7.45	51.27	94.49
2017-06-30	16:49:55	382.98	11.02	7.50	51.25	94.48
2017-06-30	16:49:56	383.42	11.01	7.49	51.25	94.51
2017-06-30	16:49:57	382.89	10.97	7.44	51.27	94.50
2017-06-30	16:49:58	382.49	10.92	7.38	51.29	94.50
2017-06-30	16:49:59	383.16	10.91	7.36	51.28	94.49
2017-06-30	16:50:00	382.87	10.92	7.37	51.28	94.50
2017-06-30	16:50:01	382.70	10.96	7.43	51.25	94.48
2017-06-30	16:50:02	382.51	11.11	7.62	51.25	94.49
2017-06-30	16:50:03	383.14	11.18	7.71	51.25	94.48
2017-06-30	16:50:04	382.90	11.16	7.70	51.25	94.49
2017-06-30	16:50:05	383.19	11.06	7.56	51.27	94.50
2017-06-30	16:50:06	383.25	10.95	7.42	51.29	94.50
2017-06-30	16:50:07	382.78	11.08	7.59	51.28	94.48
2017-06-30	16:50:08	382.42	11.21	7.76	51.27	94.47
2017-06-30	16:50:09	381.94	11.21	7.75	51.25	94.50
2017-06-30	16:50:10	382.56	11.16	7.69	51.25	94.49
2017-06-30	16:50:11	382.56	11.16	7.69	51.25	94.49
2017-06-30	16:50:12	382.71	11.14	7.67	51.27	94.50
2017-06-30	16:50:13	382.10	11.14	7.67	51.28	94.52
2017-06-30	16:50:14	382.60	11.12	7.64	51.31	94.49
2017-06-30	16:50:15	382.87	10.94	7.40	51.28	94.49
2017-06-30	16:50:16	382.18	10.86	7.29	51.28	94.48
2017-06-30	16:50:17	382.60	10.94	7.40	51.25	94.48
2017-06-30	16:50:18	382.69	10.88	7.32	51.27	94.49
2017-06-30	16:50:19	383.28	10.62	6.96	51.25	94.49
2017-06-30	16:50:20	383.38	10.50	6.80	51.28	94.48
2017-06-30	16:50:21	382.90	10.59	6.92	51.28	94.50
2017-06-30	16:50:22	382.68	10.74	7.13	51.28	94.49
2017-06-30	16:50:23	383.00	10.81	7.23	51.28	94.49
2017-06-30	16:50:24	382.87	10.88	7.32	51.28	94.47
2017-06-30	16:50:25	382.52	10.90	7.34	51.25	94.47
2017-06-30	16:50:26	382.70	10.97	7.44	51.27	94.48
2017-06-30	16:50:27	383.03	10.91	7.35	51.27	94.47
2017-06-30	16:50:28	383.11	10.71	7.09	51.28	94.49
2017-06-30	16:50:29	383.04	10.69	7.07	51.28	94.49
2017-06-30	16:50:30	383.19	10.72	7.10	51.28	94.49
2017-06-30	16:50:31	383.12	10.79	7.19	51.27	94.47
2017-06-30	16:50:32	382.72	10.85	7.28	51.25	94.47
2017-06-30	16:50:33	383.11	10.94	7.40	51.25	94.49
2017-06-30	16:50:34	382.94	10.94	7.40	51.25	94.49
2017-06-30	16:50:35	383.66	10.81	7.22	51.29	94.48
2017-06-30	16:50:36	383.00	10.75	7.15	51.29	94.51
2017-06-30	16:50:37	383.43	10.71	7.08	51.27	94.49
2017-06-30	16:50:38	382.74	10.72	7.10	51.27	94.48
2017-06-30	16:50:39	383.14	10.71	7.10	51.25	94.49
2017-06-30	16:50:40	382.85	10.67	7.04	51.27	94.49
2017-06-30	16:50:41	383.26	10.69	7.06	51.27	94.50
2017-06-30	16:50:42	383.53	10.77	7.17	51.28	94.49
2017-06-30	16:50:43	383.93	10.78	7.18	51.28	94.49
2017-06-30	16:50:44	383.77	10.78	7.18	51.28	94.50
2017-06-30	16:50:45	383.93	10.71	7.09	51.28	94.49
2017-06-30	16:50:46	383.96	10.70	7.07	51.27	94.48
2017-06-30	16:50:47	383.18	10.76	7.16	51.25	94.49
2017-06-30	16:50:48	383.16	10.87	7.30	51.28	94.47
2017-06-30	16:50:49	383.25	10.94	7.41	51.28	94.49
2017-06-30	16:50:50	383.32	11.02	7.51	51.28	94.49
2017-06-30	16:50:51	383.07	11.04	7.53	51.28	94.49
2017-06-30	16:50:52	383.80	10.92	7.37	51.28	94.47
2017-06-30	16:50:53	383.76	10.80	7.21	51.28	94.48
2017-06-30	16:50:54	383.42	10.79	7.20	51.25	94.47
2017-06-30	16:50:55	383.42	10.79	7.20	51.25	94.47
2017-06-30	16:50:56	382.70	10.83	7.25	51.28	94.48
2017-06-30	16:50:57	383.18	10.92	7.38	51.28	94.49
2017-06-30	16:50:58	382.54	10.92	7.37	51.29	94.49
2017-06-30	16:50:59	383.20	10.84	7.27	51.29	94.49
2017-06-30	16:51:00	382.17	10.90	7.35	51.28	94.48
2017-06-30	16:51:01	382.00	10.86	7.30	51.27	94.49
2017-06-30	16:51:02	382.72	10.83	7.25	51.25	94.48
2017-06-30	16:51:03	382.91	10.91	7.36	51.25	94.50
2017-06-30	16:51:04	383.90	10.99	7.47	51.28	94.50
2017-06-30	16:51:05	383.62	11.05	7.55	51.28	94.49
2017-06-30	16:51:06	382.36	11.02	7.51	51.29	94.48
2017-06-30	16:51:07	382.96	10.83	7.26	51.28	94.49
2017-06-30	16:51:08	383.18	10.70	7.08	51.28	94.49
2017-06-30	16:51:09	382.72	10.68	7.05	51.25	94.49
2017-06-30	16:51:10	382.90	10.70	7.08	51.25	94.50
2017-06-30	16:51:11	383.39	10.71	7.08	51.25	94.48
2017-06-30	16:51:12	383.11	10.73	7.13	51.28	94.50
2017-06-30	16:51:13	383.10	10.83	7.25	51.31	94.49
2017-06-30	16:51:14	383.04	10.75	7.14	51.29	94.48
2017-06-30	16:51:15	382.70	10.74	7.12	51.28	94.48
2017-06-30	16:51:16	382.54	10.78	7.19	51.27	94.49
2017-06-30	16:51:17	382.71	10.78	7.18	51.25	94.49
2017-06-30	16:51:18	382.75	10.78	7.19	51.25	94.49
2017-06-30	16:51:19	383.03	10.82	7.23	51.27	94.49
2017-06-30	16:51:20	383.24	10.83	7.26	51.29	94.49
2017-06-30	16:51:21	382.87	10.88	7.33	51.28	94.50
2017-06-30	16:51:22	382.39	10.95	7.41	51.28	94.48
2017-06-30	16:51:23	382.43	11.02	7.50	51.28	94.49
2017-06-30	16:51:24	382.42	11.01	7.49	51.28	94.47
2017-06-30	16:51:25	382.37	10.86	7.29	51.27	94.48
2017-06-30	16:51:26	383.74	10.82	7.24	51.25	94.49
2017-06-30	16:51:27	383.05	10.88	7.32	51.27	94.47
2017-06-30	16:51:28	383.25	10.87	7.31	51.28	94.49
2017-06-30	16:51:29	383.03	10.90	7.35	51.28	94.50
2017-06-30	16:51:30	382.29	10.91	7.37	51.27	94.49
2017-06-30	16:51:31	383.17	10.92	7.37	51.25	94.48
2017-06-30	16:51:32	382.67	10.87	7.30	51.25	94.49
2017-06-30	16:51:33	382.72	10.89	7.33	51.27	94.47
2017-06-30	16:51:34	383.31	10.95	7.41	51.28	94.48
2017-06-30	16:51:35	382.85	10.98	7.45	51.29	94.49
2017-06-30	16:51:36	382.67	11.04	7.54	51.28	94.48
2017-06-30	16:51:37	382.08	11.09	7.60	51.28	94.48
2017-06-30	16:51:38	382.61	11.08	7.59	51.25	94.48
2017-06-30	16:51:39	382.73	11.04	7.54	51.28	94.50
2017-06-30	16:51:40	383.35	11.02	7.51	51.25	94.48
2017-06-30	16:51:41	383.10	11.00	7.48	51.28	94.50
2017-06-30	16:51:42	382.93	11.01	7.50	51.29	94.49
2017-06-30	16:51:43	383.07	11.02	7.51	51.28	94.49
2017-06-30	16:51:44	382.73	11.02	7.50	51.27	94.48
2017-06-30	16:51:45	382.73	11.02	7.50	51.27	94.48
2017-06-30	16:51:46	382.75	10.97	7.44	51.25	94.48
2017-06-30	16:51:47	382.85	10.96	7.43	51.27	94.49
2017-06-30	16:51:48	382.77	10.99	7.47	51.27	94.49
2017-06-30	16:51:49	383.22	11.04	7.53	51.27	94.48
2017-06-30	16:51:50	382.63	11.08	7.59	51.28	94.50
2017-06-30	16:51:51	382.57	11.08	7.59	51.29	94.51
2017-06-30	16:51:52	382.31	11.08	7.58	51.28	94.50
2017-06-30	16:51:53	382.71	11.05	7.55	51.25	94.48
2017-06-30	16:51:54	382.73	11.03	7.52	51.25	94.49
2017-06-30	16:51:55	382.85	11.05	7.55	51.25	94.50
2017-06-30	16:51:56	383.09	11.03	7.52	51.27	94.49
2017-06-30	16:51:57	382.42	10.98	7.45	51.27	94.49
2017-06-30	16:51:58	382.70	10.99	7.46	51.29	94.50
2017-06-30	16:51:59	383.02	10.97	7.44	51.28	94.49
2017-06-30	16:52:00	382.50	10.95	7.42	51.28	94.48
2017-06-30	16:52:01	383.35	10.98	7.45	51.25	94.49
2017-06-30	16:52:02	382.95	11.03	7.51	51.27	94.48
2017-06-30	16:52:03	383.41	11.02	7.51	51.27	94.50
2017-06-30	16:52:04	383.85	11.04	7.54	51.25	94.49
2017-06-30	16:52:05	383.23	11.02	7.50	51.31	94.48
2017-06-30	16:52:06	382.51	11.01	7.50	51.28	94.49
2017-06-30	16:52:07	382.56	11.03	7.52	51.28	94.48
2017-06-30	16:52:08	382.37	10.91	7.36	51.27	94.49
2017-06-30	16:52:09	382.76	10.89	7.33	51.25	94.49
2017-06-30	16:52:10	382.88	10.97	7.44	51.25	94.50
2017-06-30	16:52:11	382.86	11.00	7.48	51.28	94.50
2017-06-30	16:52:12	383.11	11.07	7.57	51.25	94.50
2017-06-30	16:52:13	382.69	11.12	7.64	51.28	94.49
2017-06-30	16:52:14	382.51	11.10	7.61	51.28	94.49
2017-06-30	16:52:15	382.45	11.11	7.63	51.25	94.48
2017-06-30	16:52:16	383.12	11.14	7.67	51.25	94.50
2017-06-30	16:52:17	383.03	11.16	7.69	51.25	94.48
2017-06-30	16:52:18	383.07	11.17	7.71	51.25	94.49
2017-06-30	16:52:19	382.83	11.19	7.73	51.28	94.51
2017-06-30	16:52:20	382.82	11.19	7.73	51.28	94.49
2017-06-30	16:52:21	382.58	11.21	7.75	51.28	94.49
2017-06-30	16:52:22	381.97	11.22	7.77	51.28	94.48
2017-06-30	16:52:23	381.93	11.19	7.73	51.28	94.49
2017-06-30	16:52:24	383.22	11.12	7.63	51.25	94.48
2017-06-30	16:52:25	382.40	11.05	7.55	51.27	94.50
2017-06-30	16:52:26	382.68	11.11	7.63	51.29	94.48
2017-06-30	16:52:27	382.74	11.10	7.62	51.31	94.50
2017-06-30	16:52:28	382.74	11.10	7.62	51.31	94.50
2017-06-30	16:52:29	381.99	11.21	7.76	51.28	94.49
2017-06-30	16:52:30	382.73	11.26	7.82	51.28	94.48
2017-06-30	16:52:31	382.40	11.16	7.69	51.25	94.48
2017-06-30	16:52:32	382.49	11.07	7.57	51.25	94.47
2017-06-30	16:52:33	382.87	11.03	7.52	51.25	94.49
2017-06-30	16:52:34	383.14	11.02	7.51	51.28	94.48
2017-06-30	16:52:35	382.83	11.08	7.59	51.31	94.48
2017-06-30	16:52:36	382.42	11.12	7.64	51.29	94.49
2017-06-30	16:52:37	382.64	11.10	7.61	51.28	94.48
2017-06-30	16:52:38	382.99	10.99	7.47	51.25	94.48
2017-06-30	16:52:39	382.46	10.93	7.39	51.28	94.48
2017-06-30	16:52:40	382.86	10.90	7.35	51.28	94.48
2017-06-30	16:52:41	382.83	10.95	7.41	51.25	94.47
2017-06-30	16:52:42	382.50	11.06	7.56	51.28	94.48
2017-06-30	16:52:43	382.70	11.00	7.48	51.29	94.48
2017-06-30	16:52:44	382.65	10.93	7.38	51.28	94.49
2017-06-30	16:52:45	381.62	10.88	7.31	51.25	94.47
2017-06-30	16:52:46	382.90	10.83	7.25	51.25	94.48
2017-06-30	16:52:47	383.02	10.88	7.32	51.27	94.49
2017-06-30	16:52:48	383.08	10.94	7.40	51.28	94.48
2017-06-30	16:52:49	382.60	10.88	7.32	51.29	94.49
2017-06-30	16:52:50	382.91	10.83	7.25	51.31	94.48
2017-06-30	16:52:51	382.91	10.77	7.17	51.28	94.47
2017-06-30	16:52:52	382.21	10.77	7.16	51.28	94.46
2017-06-30	16:52:53	382.28	10.77	7.17	51.25	94.49
2017-06-30	16:52:54	382.46	10.81	7.23	51.27	94.49
2017-06-30	16:52:55	382.73	10.88	7.32	51.27	94.49
2017-06-30	16:52:56	382.87	10.88	7.32	51.27	94.49
2017-06-30	16:52:57	383.13	10.87	7.30	51.27	94.48
2017-06-30	16:52:58	382.70	10.88	7.32	51.29	94.49
2017-06-30	16:52:59	382.62	10.89	7.33	51.28	94.47
2017-06-30	16:53:00	382.83	10.93	7.38	51.27	94.48
2017-06-30	16:53:01	382.61	11.02	7.50	51.25	94.47
2017-06-30	16:53:02	383.18	10.98	7.46	51.25	94.50
2017-06-30	16:53:03	383.85	10.99	7.47	51.27	94.49
2017-06-30	16:53:04	383.19	11.05	7.55	51.29	94.48
2017-06-30	16:53:05	383.75	11.10	7.61	51.31	94.48
2017-06-30	16:53:06	383.41	11.11	7.62	51.28	94.49
2017-06-30	16:53:07	383.07	11.07	7.57	51.25	94.46
2017-06-30	16:53:08	382.63	11.04	7.54	51.25	94.47
2017-06-30	16:53:09	382.63	11.04	7.54	51.25	94.47
2017-06-30	16:53:10	382.58	11.09	7.61	51.27	94.50
2017-06-30	16:53:11	382.58	11.09	7.61	51.27	94.50
2017-06-30	16:53:12	382.99	11.08	7.58	51.28	94.49
2017-06-30	16:53:13	382.96	11.09	7.60	51.29	94.48
2017-06-30	16:53:14	383.04	11.10	7.61	51.28	94.47
2017-06-30	16:53:15	382.70	11.10	7.60	51.28	94.46
2017-06-30	16:53:16	382.33	11.08	7.58	51.25	94.48
2017-06-30	16:53:17	382.86	11.07	7.57	51.25	94.49
2017-06-30	16:53:18	382.91	11.05	7.54	51.27	94.49
2017-06-30	16:53:19	382.90	11.00	7.49	51.28	94.50
2017-06-30	16:53:20	382.77	11.03	7.52	51.29	94.48
2017-06-30	16:53:21	382.93	11.03	7.52	51.28	94.49
2017-06-30	16:53:22	382.88	11.04	7.53	51.28	94.47
2017-06-30	16:53:23	382.70	11.05	7.54	51.27	94.48
2017-06-30	16:53:24	383.20	11.07	7.57	51.25	94.49
2017-06-30	16:53:25	382.87	11.10	7.61	51.25	94.49
2017-06-30	16:53:26	383.30	11.10	7.62	51.28	94.49
2017-06-30	16:53:27	383.21	11.11	7.63	51.29	94.49
2017-06-30	16:53:28	382.97	11.14	7.66	51.29	94.47
2017-06-30	16:53:29	383.37	11.13	7.65	51.28	94.49
2017-06-30	16:53:30	383.16	11.14	7.66	51.28	94.48
2017-06-30	16:53:31	382.95	11.15	7.68	51.28	94.47
2017-06-30	16:53:32	383.47	11.18	7.71	51.27	94.48
2017-06-30	16:53:33	382.97	11.16	7.68	51.27	94.47
2017-06-30	16:53:34	382.58	11.14	7.67	51.29	94.49
2017-06-30	16:53:35	382.79	11.03	7.52	51.28	94.48
2017-06-30	16:53:36	383.11	10.88	7.31	51.28	94.47
2017-06-30	16:53:37	382.72	10.86	7.29	51.28	94.48
2017-06-30	16:53:38	382.17	10.78	7.18	51.28	94.47
2017-06-30	16:53:39	382.42	10.63	6.97	51.25	94.47
2017-06-30	16:53:40	382.79	10.68	7.04	51.25	94.47
2017-06-30	16:53:41	382.42	10.75	7.14	51.29	94.48
2017-06-30	16:53:42	382.82	10.78	7.18	51.28	94.50
2017-06-30	16:53:43	382.35	10.69	7.06	51.29	94.48
2017-06-30	16:53:44	382.20	10.61	6.96	51.27	94.47
2017-06-30	16:53:45	381.66	10.60	6.94	51.25	94.48
2017-06-30	16:53:46	382.49	10.65	7.01	51.27	94.49
2017-06-30	16:53:47	382.87	10.74	7.13	51.25	94.48
2017-06-30	16:53:48	382.61	10.80	7.21	51.27	94.49
2017-06-30	16:53:49	382.70	10.81	7.22	51.29	94.48
2017-06-30	16:53:50	382.94	10.84	7.27	51.29	94.48
2017-06-30	16:53:51	382.43	10.71	7.09	51.25	94.48
2017-06-30	16:53:52	381.74	10.59	6.92	51.27	94.48
2017-06-30	16:53:53	382.11	10.63	6.98	51.27	94.49
2017-06-30	16:53:54	382.75	10.69	7.06	51.25	94.48
2017-06-30	16:53:55	382.51	10.67	7.04	51.28	94.49
2017-06-30	16:53:56	382.51	10.67	7.04	51.28	94.49
2017-06-30	16:53:57	382.67	10.69	7.07	51.29	94.48
2017-06-30	16:53:58	383.04	10.71	7.09	51.28	94.48
2017-06-30	16:53:59	382.36	10.72	7.11	51.28	94.46
2017-06-30	16:54:00	381.91	10.83	7.25	51.28	94.48
2017-06-30	16:54:01	382.77	10.87	7.31	51.25	94.48
2017-06-30	16:54:02	382.26	10.79	7.19	51.28	94.48
2017-06-30	16:54:03	382.67	10.75	7.15	51.28	94.50
2017-06-30	16:54:04	382.06	10.79	7.20	51.28	94.49
2017-06-30	16:54:05	382.18	10.83	7.25	51.28	94.48
2017-06-30	16:54:06	381.94	10.79	7.20	51.28	94.48
2017-06-30	16:54:07	382.28	10.77	7.18	51.28	94.48
2017-06-30	16:54:08	381.61	10.78	7.19	51.27	94.47
2017-06-30	16:54:09	382.42	10.80	7.21	51.25	94.47
2017-06-30	16:54:10	382.81	10.75	7.14	51.27	94.47
2017-06-30	16:54:11	382.54	10.82	7.24	51.27	94.47
2017-06-30	16:54:12	383.17	10.90	7.34	51.29	94.48
2017-06-30	16:54:13	383.15	10.86	7.29	51.28	94.49
2017-06-30	16:54:14	383.07	10.86	7.29	51.27	94.48
2017-06-30	16:54:15	382.73	10.80	7.20	51.25	94.47
2017-06-30	16:54:16	382.60	10.79	7.20	51.25	94.49
2017-06-30	16:54:17	382.78	10.98	7.45	51.25	94.49
2017-06-30	16:54:18	382.89	11.05	7.55	51.27	94.50
2017-06-30	16:54:19	383.12	10.99	7.47	51.29	94.49
2017-06-30	16:54:20	382.86	10.96	7.43	51.28	94.48
2017-06-30	16:54:21	382.53	11.06	7.56	51.28	94.46
2017-06-30	16:54:22	382.14	10.97	7.44	51.27	94.48
2017-06-30	16:54:23	382.31	10.88	7.32	51.25	94.49
2017-06-30	16:54:24	382.19	10.86	7.30	51.25	94.49
2017-06-30	16:54:25	382.84	10.93	7.38	51.27	94.50
2017-06-30	16:54:26	383.28	10.97	7.45	51.29	94.50
2017-06-30	16:54:27	383.07	10.96	7.42	51.29	94.48
2017-06-30	16:54:28	382.73	10.97	7.44	51.28	94.47
2017-06-30	16:54:29	382.92	10.93	7.39	51.28	94.48
2017-06-30	16:54:30	383.05	10.94	7.40	51.25	94.49
2017-06-30	16:54:31	383.08	10.94	7.39	51.28	94.48
2017-06-30	16:54:32	383.54	10.89	7.33	51.25	94.49
2017-06-30	16:54:33	383.45	10.81	7.22	51.28	94.49
2017-06-30	16:54:34	382.63	10.69	7.06	51.29	94.48
2017-06-30	16:54:35	382.18	10.64	7.00	51.28	94.49
2017-06-30	16:54:36	382.52	10.56	6.88	51.28	94.46
2017-06-30	16:54:37	382.08	10.53	6.84	51.28	94.48
2017-06-30	16:54:38	382.62	10.56	6.88	51.25	94.46
2017-06-30	16:54:39	382.81	10.58	6.91	51.25	94.49
2017-06-30	16:54:40	382.81	10.58	6.91	51.25	94.49
2017-06-30	16:54:41	382.82	10.63	6.98	51.27	94.47
2017-06-30	16:54:42	383.25	10.62	6.97	51.28	94.49
2017-06-30	16:54:43	383.20	10.69	7.05	51.28	94.47
2017-06-30	16:54:44	384.89	10.85	7.28	51.28	94.47
2017-06-30	16:54:45	384.01	10.86	7.29	51.25	94.48
2017-06-30	16:54:46	383.33	10.79	7.20	51.27	94.47
2017-06-30	16:54:47	383.28	10.63	6.98	51.27	94.46
2017-06-30	16:54:48	382.67	10.45	6.74	51.28	94.47
2017-06-30	16:54:49	382.95	10.44	6.72	51.29	94.50
2017-06-30	16:54:50	383.00	10.47	6.76	51.28	94.49
2017-06-30	16:54:51	382.33	10.50	6.80	51.28	94.47
2017-06-30	16:54:52	382.27	10.55	6.86	51.25	94.47
2017-06-30	16:54:53	382.20	10.58	6.92	51.27	94.48
2017-06-30	16:54:54	382.64	10.59	6.92	51.25	94.49
2017-06-30	16:54:55	382.91	10.58	6.90	51.28	94.45
2017-06-30	16:54:56	382.91	10.60	6.94	51.28	94.48
2017-06-30	16:54:57	382.66	10.61	6.95	51.29	94.48
2017-06-30	16:54:58	382.64	10.62	6.97	51.27	94.49
2017-06-30	16:54:59	382.47	10.66	7.02	51.27	94.47
2017-06-30	16:55:00	382.67	10.62	6.97	51.27	94.49
2017-06-30	16:55:01	382.56	10.62	6.97	51.25	94.48
2017-06-30	16:55:02	382.35	10.70	7.08	51.27	94.48
2017-06-30	16:55:03	382.99	10.74	7.13	51.29	94.49
2017-06-30	16:55:04	382.73	10.77	7.18	51.28	94.48
2017-06-30	16:55:05	382.43	10.74	7.13	51.28	94.47
2017-06-30	16:55:06	382.89	10.71	7.08	51.28	94.46
2017-06-30	16:55:07	382.84	10.70	7.08	51.27	94.48
2017-06-30	16:55:08	382.85	10.76	7.15	51.27	94.47
2017-06-30	16:55:09	382.33	10.78	7.19	51.28	94.50
2017-06-30	16:55:10	383.30	10.88	7.31	51.28	94.47
2017-06-30	16:55:11	382.46	10.91	7.36	51.31	94.48
2017-06-30	16:55:12	382.18	10.67	7.03	51.28	94.48
2017-06-30	16:55:13	382.15	10.56	6.89	51.28	94.47
2017-06-30	16:55:14	382.04	10.57	6.89	51.25	94.48
2017-06-30	16:55:15	382.34	10.55	6.86	51.25	94.47
2017-06-30	16:55:16	382.59	10.53	6.84	51.25	94.49
2017-06-30	16:55:17	382.74	10.55	6.88	51.28	94.49
2017-06-30	16:55:18	382.46	10.62	6.96	51.31	94.48
2017-06-30	16:55:19	382.44	10.75	7.14	51.28	94.48
2017-06-30	16:55:20	382.46	10.79	7.20	51.28	94.49
2017-06-30	16:55:21	382.15	10.81	7.23	51.28	94.47
2017-06-30	16:55:22	381.65	10.85	7.28	51.25	94.49
2017-06-30	16:55:23	381.65	10.85	7.28	51.25	94.49
2017-06-30	16:55:24	381.99	10.87	7.30	51.25	94.49
2017-06-30	16:55:25	382.41	10.90	7.34	51.27	94.49
2017-06-30	16:55:26	382.45	10.86	7.30	51.29	94.50
2017-06-30	16:55:27	383.11	10.84	7.27	51.31	94.49
2017-06-30	16:55:28	382.54	10.85	7.27	51.28	94.48
2017-06-30	16:55:29	382.14	10.79	7.20	51.28	94.46
2017-06-30	16:55:30	381.60	10.73	7.12	51.25	94.49
2017-06-30	16:55:31	382.27	10.77	7.17	51.25	94.48
2017-06-30	16:55:32	382.56	10.89	7.33	51.25	94.49
2017-06-30	16:55:33	382.55	10.84	7.26	51.28	94.50
2017-06-30	16:55:34	382.19	10.78	7.19	51.29	94.48
2017-06-30	16:55:35	382.60	10.78	7.18	51.28	94.48
2017-06-30	16:55:36	381.70	10.77	7.17	51.28	94.47
2017-06-30	16:55:37	382.06	10.76	7.16	51.28	94.49
2017-06-30	16:55:38	381.83	10.84	7.25	51.25	94.45
2017-06-30	16:55:39	382.76	10.81	7.22	51.28	94.47
2017-06-30	16:55:40	382.87	10.74	7.13	51.28	94.49
2017-06-30	16:55:41	382.31	10.74	7.13	51.29	94.48
2017-06-30	16:55:42	382.16	10.77	7.17	51.28	94.48
2017-06-30	16:55:43	381.76	10.78	7.18	51.28	94.48
2017-06-30	16:55:44	382.00	10.77	7.17	51.28	94.46
2017-06-30	16:55:45	382.18	10.78	7.19	51.27	94.45
2017-06-30	16:55:46	382.38	10.83	7.25	51.27	94.47
2017-06-30	16:55:47	382.94	10.86	7.29	51.28	94.46
2017-06-30	16:55:48	382.44	10.82	7.23	51.29	94.49
2017-06-30	16:55:49	382.14	10.79	7.20	51.28	94.48
2017-06-30	16:55:50	381.82	10.79	7.20	51.28	94.48
2017-06-30	16:55:51	382.28	10.82	7.23	51.28	94.46
2017-06-30	16:55:52	382.04	10.83	7.25	51.28	94.48
2017-06-30	16:55:53	382.84	10.82	7.24	51.27	94.48
2017-06-30	16:55:54	382.13	10.79	7.19	51.27	94.48
2017-06-30	16:55:55	382.42	10.78	7.18	51.28	94.48
2017-06-30	16:55:56	382.36	10.79	7.20	51.28	94.49
2017-06-30	16:55:57	382.16	10.79	7.20	51.28	94.48
2017-06-30	16:55:58	381.91	10.78	7.19	51.28	94.47
2017-06-30	16:55:59	381.78	10.76	7.16	51.25	94.48
2017-06-30	16:56:00	382.17	10.77	7.17	51.28	94.49
2017-06-30	16:56:01	381.59	10.80	7.21	51.28	94.49
2017-06-30	16:56:02	382.51	10.82	7.24	51.27	94.49
2017-06-30	16:56:03	381.55	10.81	7.23	51.27	94.50
2017-06-30	16:56:04	382.27	10.84	7.27	51.28	94.49
2017-06-30	16:56:05	382.03	10.90	7.34	51.28	94.48
2017-06-30	16:56:06	381.90	10.93	7.39	51.28	94.48
2017-06-30	16:56:07	381.90	10.93	7.39	51.28	94.48
2017-06-30	16:56:08	381.76	10.94	7.40	51.25	94.47
2017-06-30	16:56:09	382.35	10.94	7.41	51.27	94.49
2017-06-30	16:56:10	382.22	10.97	7.44	51.27	94.48
2017-06-30	16:56:11	382.18	11.00	7.48	51.31	94.47
2017-06-30	16:56:12	382.47	11.02	7.50	51.28	94.48
2017-06-30	16:56:13	381.60	10.94	7.40	51.28	94.49
2017-06-30	16:56:14	381.53	10.70	7.08	51.27	94.47
2017-06-30	16:56:15	381.92	10.53	6.84	51.25	94.46
2017-06-30	16:56:16	381.98	10.57	6.90	51.25	94.46
2017-06-30	16:56:17	381.78	10.62	6.97	51.27	94.48
2017-06-30	16:56:18	382.37	10.61	6.96	51.28	94.49
2017-06-30	16:56:19	382.39	10.60	6.94	51.28	94.48
2017-06-30	16:56:20	381.94	10.60	6.93	51.28	94.47
2017-06-30	16:56:21	381.77	10.68	7.05	51.28	94.46
2017-06-30	16:56:22	381.92	10.66	7.02	51.25	94.46
2017-06-30	16:56:23	381.62	10.65	7.00	51.25	94.48
2017-06-30	16:56:24	381.69	10.76	7.15	51.27	94.49
2017-06-30	16:56:25	382.24	10.83	7.26	51.27	94.50
2017-06-30	16:56:26	381.94	10.74	7.14	51.27	94.48
2017-06-30	16:56:27	381.84	10.69	7.07	51.29	94.49
2017-06-30	16:56:28	381.55	10.72	7.09	51.27	94.47
2017-06-30	16:56:29	381.17	10.69	7.07	51.27	94.48
2017-06-30	16:56:30	381.68	10.69	7.06	51.27	94.49
2017-06-30	16:56:31	382.23	10.68	7.04	51.27	94.48
2017-06-30	16:56:32	381.61	10.65	7.01	51.28	94.49
2017-06-30	16:56:33	382.09	10.68	7.05	51.29	94.50
2017-06-30	16:56:34	381.95	10.73	7.11	51.28	94.46
2017-06-30	16:56:35	381.52	10.73	7.11	51.28	94.48
2017-06-30	16:56:36	381.74	10.74	7.13	51.27	94.47
2017-06-30	16:56:37	381.98	10.76	7.15	51.25	94.47
2017-06-30	16:56:38	382.16	10.77	7.16	51.25	94.46
2017-06-30	16:56:39	382.42	10.75	7.14	51.25	94.47
2017-06-30	16:56:40	381.71	10.73	7.11	51.29	94.46
2017-06-30	16:56:41	382.02	10.71	7.09	51.29	94.47
2017-06-30	16:56:42	382.01	10.70	7.07	51.28	94.47
2017-06-30	16:56:43	382.01	10.79	7.20	51.27	94.48
2017-06-30	16:56:44	381.95	10.79	7.20	51.27	94.46
2017-06-30	16:56:45	382.43	10.70	7.07	51.27	94.46
2017-06-30	16:56:46	382.45	10.66	7.02	51.25	94.47
2017-06-30	16:56:47	381.81	10.68	7.04	51.28	94.48
2017-06-30	16:56:48	382.29	10.74	7.13	51.29	94.48
2017-06-30	16:56:49	381.74	10.72	7.11	51.28	94.49
2017-06-30	16:56:50	381.65	10.77	7.17	51.28	94.48
2017-06-30	16:56:51	381.65	10.77	7.17	51.28	94.48
2017-06-30	16:56:52	381.49	10.79	7.20	51.27	94.47
2017-06-30	16:56:53	381.47	10.72	7.10	51.27	94.49
2017-06-30	16:56:54	382.22	10.72	7.10	51.25	94.48
2017-06-30	16:56:55	382.46	10.75	7.15	51.28	94.49
2017-06-30	16:56:56	382.23	10.77	7.17	51.28	94.48
2017-06-30	16:56:57	382.14	10.80	7.21	51.28	94.48
2017-06-30	16:56:58	381.08	10.81	7.23	51.27	94.48
2017-06-30	16:56:59	381.59	10.83	7.25	51.27	94.46
2017-06-30	16:57:00	381.97	10.81	7.23	51.28	94.47
2017-06-30	16:57:01	381.89	10.81	7.23	51.28	94.48
2017-06-30	16:57:02	381.73	10.77	7.17	51.28	94.49
2017-06-30	16:57:03	382.82	10.79	7.20	51.29	94.48
2017-06-30	16:57:04	382.23	10.79	7.20	51.29	94.48
2017-06-30	16:57:05	382.26	10.78	7.18	51.28	94.46
2017-06-30	16:57:06	381.34	10.85	7.27	51.25	94.48
2017-06-30	16:57:07	381.24	10.91	7.36	51.27	94.49
2017-06-30	16:57:08	381.54	10.92	7.37	51.25	94.49
2017-06-30	16:57:09	381.91	10.96	7.42	51.28	94.49
2017-06-30	16:57:10	382.15	10.96	7.43	51.31	94.48
2017-06-30	16:57:11	382.36	10.96	7.42	51.28	94.48
2017-06-30	16:57:12	381.67	10.94	7.40	51.28	94.48
2017-06-30	16:57:13	381.53	10.90	7.34	51.28	94.48
2017-06-30	16:57:14	382.20	10.84	7.27	51.25	94.48
2017-06-30	16:57:15	381.64	10.83	7.26	51.25	94.48
2017-06-30	16:57:16	382.13	10.82	7.24	51.27	94.50
2017-06-30	16:57:17	381.77	10.79	7.20	51.28	94.49
2017-06-30	16:57:18	381.46	10.76	7.16	51.31	94.50
2017-06-30	16:57:19	381.65	10.78	7.19	51.29	94.49
2017-06-30	16:57:20	382.10	10.78	7.19	51.27	94.47
2017-06-30	16:57:21	382.29	10.83	7.25	51.25	94.47
2017-06-30	16:57:22	381.41	10.85	7.28	51.25	94.48
2017-06-30	16:57:23	382.22	10.84	7.27	51.27	94.50
2017-06-30	16:57:24	382.40	10.85	7.28	51.28	94.49
2017-06-30	16:57:25	381.54	10.87	7.31	51.28	94.49
2017-06-30	16:57:26	381.95	10.88	7.31	51.28	94.48
2017-06-30	16:57:27	381.96	10.89	7.33	51.28	94.46
2017-06-30	16:57:28	381.79	10.86	7.28	51.25	94.47
2017-06-30	16:57:29	381.63	10.80	7.21	51.27	94.49
2017-06-30	16:57:30	382.14	10.79	7.20	51.25	94.49
2017-06-30	16:57:31	381.70	10.71	7.09	51.28	94.50
2017-06-30	16:57:32	382.00	10.66	7.02	51.31	94.50
2017-06-30	16:57:33	382.04	10.72	7.10	51.29	94.48
2017-06-30	16:57:34	382.35	10.76	7.16	51.28	94.47
2017-06-30	16:57:35	382.35	10.76	7.16	51.28	94.47
2017-06-30	16:57:36	381.50	10.81	7.22	51.25	94.47
2017-06-30	16:57:37	381.08	10.85	7.29	51.25	94.49
2017-06-30	16:57:38	381.57	10.87	7.31	51.25	94.49
2017-06-30	16:57:39	381.81	10.78	7.18	51.27	94.49
2017-06-30	16:57:40	382.14	10.68	7.05	51.28	94.49
2017-06-30	16:57:41	382.37	10.68	7.05	51.29	94.48
2017-06-30	16:57:42	381.90	10.75	7.14	51.28	94.49
2017-06-30	16:57:43	381.56	10.69	7.06	51.28	94.48
2017-06-30	16:57:44	381.58	10.74	7.13	51.28	94.47
2017-06-30	16:57:45	381.91	10.91	7.35	51.28	94.45
2017-06-30	16:57:46	382.21	10.87	7.31	51.25	94.49
2017-06-30	16:57:47	381.19	10.70	7.07	51.28	94.47
2017-06-30	16:57:48	381.99	10.74	7.14	51.29	94.50
2017-06-30	16:57:49	381.54	10.83	7.25	51.28	94.48
2017-06-30	16:57:50	381.38	10.83	7.24	51.28	94.47
2017-06-30	16:57:51	381.40	10.68	7.04	51.25	94.48
2017-06-30	16:57:52	381.56	10.70	7.07	51.25	94.47
2017-06-30	16:57:53	382.47	10.78	7.19	51.27	94.49
2017-06-30	16:57:54	382.39	10.82	7.23	51.27	94.49
2017-06-30	16:57:55	381.52	10.75	7.14	51.28	94.49
2017-06-30	16:57:56	381.56	10.67	7.04	51.28	94.49
2017-06-30	16:57:57	382.01	10.70	7.07	51.28	94.47
2017-06-30	16:57:58	381.98	10.70	7.08	51.25	94.48
2017-06-30	16:57:59	381.30	10.65	7.01	51.28	94.49
2017-06-30	16:58:00	382.06	10.64	7.00	51.28	94.49
2017-06-30	16:58:01	381.97	10.66	7.02	51.25	94.48
2017-06-30	16:58:02	382.06	10.66	7.02	51.28	94.48
2017-06-30	16:58:03	382.33	10.66	7.03	51.29	94.48
2017-06-30	16:58:04	381.38	10.72	7.11	51.28	94.49
2017-06-30	16:58:05	381.91	10.83	7.25	51.27	94.47
2017-06-30	16:58:06	380.79	10.82	7.23	51.27	94.49
2017-06-30	16:58:07	381.81	10.82	7.25	51.25	94.49
2017-06-30	16:58:08	381.52	10.83	7.25	51.27	94.49
2017-06-30	16:58:09	382.31	10.67	7.03	51.28	94.49
2017-06-30	16:58:10	382.35	10.52	6.83	51.31	94.49
2017-06-30	16:58:11	382.16	10.47	6.76	51.28	94.47
2017-06-30	16:58:12	381.80	10.48	6.77	51.28	94.46
2017-06-30	16:58:13	381.81	10.49	6.79	51.25	94.49
2017-06-30	16:58:14	381.55	10.54	6.85	51.27	94.48
2017-06-30	16:58:15	381.77	10.61	6.96	51.27	94.50
2017-06-30	16:58:16	381.77	10.76	7.15	51.28	94.49
2017-06-30	16:58:17	381.87	10.79	7.20	51.28	94.48
2017-06-30	16:58:18	381.87	10.79	7.20	51.28	94.48
2017-06-30	16:58:19	381.84	10.82	7.24	51.29	94.50
2017-06-30	16:58:20	382.14	10.80	7.21	51.28	94.47
2017-06-30	16:58:21	381.94	10.76	7.16	51.27	94.48
2017-06-30	16:58:22	381.83	10.80	7.21	51.25	94.47
2017-06-30	16:58:23	381.83	10.79	7.20	51.25	94.50
2017-06-30	16:58:24	381.60	10.79	7.19	51.27	94.49
2017-06-30	16:58:25	381.80	10.80	7.21	51.29	94.49
2017-06-30	16:58:26	382.36	10.80	7.22	51.28	94.49
2017-06-30	16:58:27	381.21	10.83	7.25	51.28	94.50
2017-06-30	16:58:28	382.06	10.90	7.34	51.25	94.47
2017-06-30	16:58:29	381.66	10.90	7.35	51.25	94.48
2017-06-30	16:58:30	381.69	10.86	7.29	51.25	94.49
2017-06-30	16:58:31	381.97	10.84	7.27	51.27	94.50
2017-06-30	16:58:32	382.26	10.82	7.24	51.27	94.50
2017-06-30	16:58:33	382.03	10.82	7.24	51.29	94.50
2017-06-30	16:58:34	381.90	10.81	7.22	51.28	94.48
2017-06-30	16:58:35	382.12	10.82	7.23	51.27	94.47
2017-06-30	16:58:36	381.58	10.83	7.26	51.25	94.49
2017-06-30	16:58:37	381.57	10.79	7.20	51.25	94.49
2017-06-30	16:58:38	382.18	10.74	7.13	51.27	94.50
2017-06-30	16:58:39	381.69	10.74	7.13	51.25	94.52
2017-06-30	16:58:40	381.90	10.80	7.21	51.28	94.50
2017-06-30	16:58:41	381.94	10.84	7.27	51.28	94.49
2017-06-30	16:58:42	381.44	10.82	7.24	51.28	94.48
2017-06-30	16:58:43	381.65	10.79	7.19	51.25	94.49
2017-06-30	16:58:44	381.49	10.77	7.17	51.27	94.49
2017-06-30	16:58:45	381.95	10.77	7.17	51.25	94.50
2017-06-30	16:58:46	382.22	10.77	7.17	51.27	94.49
2017-06-30	16:58:47	381.42	10.76	7.16	51.29	94.51
2017-06-30	16:58:48	382.19	10.78	7.19	51.28	94.48
2017-06-30	16:58:49	381.31	10.79	7.20	51.28	94.50
2017-06-30	16:58:50	381.67	10.79	7.20	51.28	94.47
2017-06-30	16:58:51	381.38	10.77	7.17	51.27	94.47
2017-06-30	16:58:52	382.04	10.78	7.18	51.25	94.49
2017-06-30	16:58:53	381.96	10.81	7.22	51.28	94.48
2017-06-30	16:58:54	381.64	10.84	7.27	51.28	94.49
2017-06-30	16:58:55	381.87	10.84	7.27	51.29	94.49
2017-06-30	16:58:56	381.57	10.82	7.25	51.28	94.49
2017-06-30	16:58:57	381.15	10.84	7.26	51.27	94.47
2017-06-30	16:58:58	381.67	10.86	7.29	51.27	94.48
2017-06-30	16:58:59	381.72	10.86	7.30	51.28	94.49
2017-06-30	16:59:00	382.10	10.89	7.34	51.25	94.49
2017-06-30	16:59:01	382.10	10.89	7.34	51.25	94.49
2017-06-30	16:59:02	381.78	10.91	7.36	51.27	94.49
2017-06-30	16:59:03	382.07	10.91	7.36	51.31	94.51
2017-06-30	16:59:04	381.38	10.90	7.35	51.29	94.49
2017-06-30	16:59:05	381.34	10.88	7.31	51.25	94.48
2017-06-30	16:59:06	380.82	10.87	7.31	51.25	94.49
2017-06-30	16:59:07	381.27	10.89	7.33	51.28	94.50
2017-06-30	16:59:08	382.01	10.91	7.36	51.27	94.49
2017-06-30	16:59:09	381.68	10.90	7.35	51.27	94.49
2017-06-30	16:59:10	381.39	10.90	7.35	51.28	94.49
2017-06-30	16:59:11	381.78	10.89	7.33	51.28	94.48
2017-06-30	16:59:12	381.21	10.80	7.21	51.28	94.49
2017-06-30	16:59:13	381.08	10.73	7.12	51.28	94.48
2017-06-30	16:59:14	381.88	10.78	7.19	51.27	94.49
2017-06-30	16:59:15	381.80	10.77	7.16	51.27	94.47
2017-06-30	16:59:16	381.73	10.73	7.11	51.27	94.49
2017-06-30	16:59:17	381.84	10.74	7.13	51.31	94.49
2017-06-30	16:59:18	381.15	10.76	7.15	51.28	94.48
2017-06-30	16:59:19	381.59	10.76	7.16	51.28	94.47
2017-06-30	16:59:20	381.41	10.78	7.19	51.27	94.48
2017-06-30	16:59:21	380.98	10.80	7.20	51.27	94.47
2017-06-30	16:59:22	381.89	10.82	7.23	51.25	94.48
2017-06-30	16:59:23	381.46	10.82	7.24	51.28	94.50
2017-06-30	16:59:24	381.28	10.84	7.27	51.29	94.49
2017-06-30	16:59:25	381.47	10.83	7.25	51.28	94.48
2017-06-30	16:59:26	381.59	10.87	7.30	51.28	94.48
2017-06-30	16:59:27	381.23	10.88	7.32	51.28	94.48
2017-06-30	16:59:28	381.61	10.89	7.33	51.25	94.47
2017-06-30	16:59:29	381.74	10.91	7.36	51.25	94.49
2017-06-30	16:59:30	381.75	10.96	7.43	51.27	94.50
2017-06-30	16:59:31	381.23	10.97	7.45	51.28	94.50
2017-06-30	16:59:32	381.45	10.93	7.39	51.28	94.49
2017-06-30	16:59:33	381.61	10.85	7.28	51.29	94.50
2017-06-30	16:59:34	381.27	10.82	7.24	51.27	94.49
2017-06-30	16:59:35	381.09	10.78	7.19	51.25	94.49
2017-06-30	16:59:36	381.17	10.81	7.23	51.25	94.50
2017-06-30	16:59:37	381.42	10.83	7.26	51.27	94.51
2017-06-30	16:59:38	381.62	10.85	7.28	51.28	94.50
2017-06-30	16:59:39	381.36	10.85	7.28	51.29	94.49
2017-06-30	16:59:40	381.85	10.87	7.31	51.29	94.49
2017-06-30	16:59:41	381.19	10.88	7.32	51.28	94.48
2017-06-30	16:59:42	380.68	10.88	7.32	51.28	94.49
2017-06-30	16:59:43	381.40	10.91	7.36	51.27	94.49
2017-06-30	16:59:44	381.59	10.91	7.36	51.25	94.50
2017-06-30	16:59:45	381.59	10.91	7.36	51.25	94.50
2017-06-30	16:59:46	381.23	10.92	7.38	51.27	94.50
2017-06-30	16:59:47	382.00	10.94	7.40	51.28	94.51
2017-06-30	16:59:48	381.50	10.94	7.40	51.29	94.50
2017-06-30	16:59:49	380.76	10.92	7.37	51.28	94.48
2017-06-30	16:59:50	380.87	10.93	7.38	51.28	94.49
2017-06-30	16:59:51	380.96	10.97	7.44	51.25	94.50
2017-06-30	16:59:52	381.43	10.98	7.46	51.28	94.49
2017-06-30	16:59:53	381.88	10.95	7.42	51.25	94.50
2017-06-30	16:59:54	381.39	10.97	7.44	51.27	94.50
2017-06-30	16:59:55	381.58	10.99	7.47	51.28	94.50
2017-06-30	16:59:56	381.15	11.01	7.49	51.28	94.50
2017-06-30	16:59:57	380.78	11.08	7.59	51.28	94.49
2017-06-30	16:59:58	381.22	11.12	7.64	51.28	94.47
2017-06-30	16:59:59	381.00	10.98	7.45	51.28	94.49
2017-06-30	17:00:00	381.47	10.89	7.33	51.28	94.49
2017-06-30	17:00:01	381.40	10.89	7.33	51.28	94.49
2017-06-30	17:00:02	381.77	10.92	7.38	51.29	94.50
2017-06-30	17:00:03	381.54	10.94	7.40	51.28	94.48
2017-06-30	17:00:04	381.37	10.95	7.42	51.28	94.48
2017-06-30	17:00:05	380.76	11.00	7.48	51.27	94.48
2017-06-30	17:00:06	381.05	11.04	7.54	51.27	94.50
2017-06-30	17:00:07	381.45	11.02	7.51	51.25	94.49
2017-06-30	17:00:08	381.34	11.07	7.58	51.29	94.49
2017-06-30	17:00:09	381.12	11.07	7.58	51.29	94.49
2017-06-30	17:00:10	381.31	11.02	7.51	51.28	94.50
2017-06-30	17:00:11	381.22	10.99	7.47	51.28	94.48
2017-06-30	17:00:12	381.10	10.97	7.45	51.25	94.49
2017-06-30	17:00:13	380.63	10.92	7.37	51.27	94.49
2017-06-30	17:00:14	381.57	10.93	7.39	51.28	94.49
2017-06-30	17:00:15	381.33	10.96	7.43	51.28	94.50
2017-06-30	17:00:16	381.45	11.02	7.51	51.28	94.50
2017-06-30	17:00:17	381.72	11.04	7.53	51.29	94.51
2017-06-30	17:00:18	381.85	11.02	7.51	51.28	94.50
2017-06-30	17:00:19	381.72	11.01	7.49	51.28	94.48
2017-06-30	17:00:20	380.90	10.99	7.47	51.28	94.49
2017-06-30	17:00:21	381.22	10.99	7.47	51.25	94.48
2017-06-30	17:00:22	381.73	11.01	7.50	51.27	94.50
2017-06-30	17:00:23	381.98	11.04	7.54	51.29	94.50
2017-06-30	17:00:24	381.66	11.06	7.56	51.31	94.51
2017-06-30	17:00:25	381.72	11.10	7.62	51.28	94.49
2017-06-30	17:00:26	380.96	11.10	7.61	51.28	94.48
2017-06-30	17:00:27	381.25	11.07	7.57	51.28	94.49
2017-06-30	17:00:28	381.25	11.07	7.57	51.28	94.49
2017-06-30	17:00:29	380.96	11.06	7.56	51.27	94.49
2017-06-30	17:00:30	381.16	11.07	7.57	51.25	94.51
2017-06-30	17:00:31	381.26	11.07	7.57	51.28	94.51
2017-06-30	17:00:32	381.10	11.05	7.55	51.31	94.49
2017-06-30	17:00:33	381.57	11.02	7.51	51.29	94.49
2017-06-30	17:00:34	381.55	11.04	7.53	51.28	94.48
2017-06-30	17:00:35	381.39	11.06	7.56	51.27	94.49
2017-06-30	17:00:36	381.19	11.05	7.55	51.25	94.49
2017-06-30	17:00:37	381.48	11.03	7.53	51.27	94.50
2017-06-30	17:00:38	381.55	10.99	7.47	51.28	94.50
2017-06-30	17:00:39	381.55	10.93	7.39	51.29	94.50
2017-06-30	17:00:40	381.36	10.94	7.40	51.29	94.49
2017-06-30	17:00:41	381.25	10.97	7.44	51.28	94.49
2017-06-30	17:00:42	380.42	10.98	7.45	51.28	94.48
2017-06-30	17:00:43	380.35	10.99	7.47	51.25	94.50
2017-06-30	17:00:44	381.22	11.01	7.49	51.25	94.49
2017-06-30	17:00:45	381.01	10.98	7.46	51.27	94.50
2017-06-30	17:00:46	381.14	10.97	7.44	51.29	94.51
2017-06-30	17:00:47	381.68	10.96	7.43	51.28	94.49
2017-06-30	17:00:48	380.97	10.93	7.39	51.28	94.50
2017-06-30	17:00:49	381.42	10.91	7.35	51.28	94.48
2017-06-30	17:00:50	381.38	10.94	7.40	51.25	94.50
2017-06-30	17:00:51	381.08	10.94	7.40	51.25	94.49
2017-06-30	17:00:52	380.97	10.92	7.38	51.25	94.50
2017-06-30	17:00:53	381.58	10.94	7.40	51.29	94.49
2017-06-30	17:00:54	381.28	10.97	7.44	51.29	94.51
2017-06-30	17:00:55	381.61	11.02	7.51	51.28	94.50
2017-06-30	17:00:56	381.24	11.02	7.51	51.28	94.48
2017-06-30	17:00:57	381.03	10.95	7.42	51.25	94.50
2017-06-30	17:00:58	381.36	10.99	7.47	51.28	94.47
2017-06-30	17:00:59	381.79	10.99	7.47	51.28	94.49
2017-06-30	17:01:00	380.86	10.98	7.45	51.28	94.49
2017-06-30	17:01:01	381.95	10.81	7.22	51.31	94.49
2017-06-30	17:01:02	381.44	10.82	7.24	51.29	94.50
2017-06-30	17:01:03	381.38	10.85	7.28	51.28	94.49
2017-06-30	17:01:04	380.91	10.84	7.27	51.28	94.48
2017-06-30	17:01:05	381.10	10.91	7.36	51.28	94.48
2017-06-30	17:01:06	381.43	10.94	7.40	51.27	94.49
2017-06-30	17:01:07	381.35	10.92	7.37	51.27	94.48
2017-06-30	17:01:08	382.06	10.83	7.25	51.28	94.48
2017-06-30	17:01:09	381.43	10.68	7.05	51.28	94.49
2017-06-30	17:01:10	381.22	10.69	7.06	51.28	94.50
2017-06-30	17:01:11	381.14	10.73	7.11	51.25	94.48
2017-06-30	17:01:12	381.14	10.73	7.11	51.25	94.48
2017-06-30	17:01:13	381.21	10.71	7.10	51.28	94.50
2017-06-30	17:01:14	381.35	10.82	7.23	51.28	94.50
2017-06-30	17:01:15	381.48	10.93	7.39	51.28	94.50
2017-06-30	17:01:16	381.77	10.97	7.45	51.28	94.50
2017-06-30	17:01:17	381.02	10.93	7.39	51.31	94.50
2017-06-30	17:01:18	381.69	10.91	7.36	51.28	94.48
2017-06-30	17:01:19	381.20	10.97	7.43	51.28	94.47
2017-06-30	17:01:20	380.94	10.96	7.43	51.25	94.50
2017-06-30	17:01:21	381.29	10.98	7.46	51.28	94.50
2017-06-30	17:01:22	381.42	11.02	7.51	51.28	94.50
2017-06-30	17:01:23	381.35	11.02	7.51	51.28	94.50
2017-06-30	17:01:24	381.28	11.01	7.50	51.31	94.50
2017-06-30	17:01:25	381.26	10.91	7.37	51.29	94.50
2017-06-30	17:01:26	381.43	10.87	7.31	51.28	94.48
2017-06-30	17:01:27	380.69	10.92	7.37	51.28	94.50
2017-06-30	17:01:28	381.50	10.97	7.43	51.28	94.48
2017-06-30	17:01:29	381.01	11.01	7.50	51.28	94.52
2017-06-30	17:01:30	381.54	11.05	7.55	51.25	94.50
2017-06-30	17:01:31	381.26	11.04	7.53	51.29	94.50
2017-06-30	17:01:32	381.22	10.92	7.37	51.28	94.51
2017-06-30	17:01:33	381.47	10.74	7.13	51.28	94.50
2017-06-30	17:01:34	381.59	10.72	7.10	51.28	94.48
2017-06-30	17:01:35	381.07	10.80	7.22	51.25	94.48
2017-06-30	17:01:36	381.36	10.72	7.11	51.25	94.50
2017-06-30	17:01:37	382.06	10.67	7.04	51.27	94.51
2017-06-30	17:01:38	381.45	10.69	7.07	51.29	94.51
2017-06-30	17:01:39	381.56	10.69	7.07	51.29	94.50
2017-06-30	17:01:40	381.12	10.78	7.19	51.28	94.49
2017-06-30	17:01:41	380.70	10.85	7.27	51.28	94.48
2017-06-30	17:01:42	381.26	10.85	7.29	51.25	94.49
2017-06-30	17:01:43	381.07	10.83	7.26	51.25	94.50
2017-06-30	17:01:44	381.27	10.78	7.19	51.27	94.50
2017-06-30	17:01:45	381.24	10.75	7.15	51.29	94.52
2017-06-30	17:01:46	381.60	10.78	7.19	51.31	94.50
2017-06-30	17:01:47	381.22	10.82	7.24	51.28	94.50
2017-06-30	17:01:48	381.25	10.83	7.25	51.28	94.48
2017-06-30	17:01:49	381.12	10.81	7.23	51.27	94.49
2017-06-30	17:01:50	380.71	10.82	7.23	51.27	94.49
2017-06-30	17:01:51	380.89	10.87	7.31	51.25	94.49
2017-06-30	17:01:52	381.42	10.80	7.22	51.28	94.50
2017-06-30	17:01:53	381.73	10.73	7.12	51.29	94.51
2017-06-30	17:01:54	381.69	10.79	7.19	51.31	94.49
2017-06-30	17:01:55	381.30	10.85	7.28	51.28	94.49
2017-06-30	17:01:56	381.30	10.85	7.28	51.28	94.49
2017-06-30	17:01:57	381.08	10.91	7.36	51.25	94.49
2017-06-30	17:01:58	380.59	10.88	7.32	51.27	94.50
2017-06-30	17:01:59	381.48	10.88	7.32	51.27	94.49
2017-06-30	17:02:00	381.10	10.89	7.33	51.28	94.50
2017-06-30	17:02:01	381.29	10.90	7.35	51.31	94.50
2017-06-30	17:02:02	381.38	10.91	7.36	51.28	94.50
2017-06-30	17:02:03	380.92	10.82	7.24	51.28	94.48
2017-06-30	17:02:04	381.29	10.76	7.16	51.27	94.49
2017-06-30	17:02:05	380.77	10.70	7.07	51.25	94.48
2017-06-30	17:02:06	381.02	10.66	7.02	51.28	94.49
2017-06-30	17:02:07	381.31	10.65	7.01	51.25	94.50
2017-06-30	17:02:08	381.47	10.65	7.01	51.27	94.49
2017-06-30	17:02:09	381.21	10.66	7.02	51.31	94.50
2017-06-30	17:02:10	381.70	10.68	7.06	51.28	94.50
2017-06-30	17:02:11	381.28	10.70	7.08	51.25	94.49
2017-06-30	17:02:12	381.24	10.70	7.08	51.27	94.49
2017-06-30	17:02:13	381.34	10.71	7.09	51.28	94.50
2017-06-30	17:02:14	381.38	10.73	7.12	51.27	94.49
2017-06-30	17:02:15	381.76	10.74	7.13	51.27	94.50
2017-06-30	17:02:16	381.27	10.72	7.11	51.28	94.50
2017-06-30	17:02:17	380.93	10.75	7.15	51.28	94.51
2017-06-30	17:02:18	381.12	10.74	7.14	51.27	94.51
2017-06-30	17:02:19	381.30	10.72	7.11	51.27	94.49
2017-06-30	17:02:20	380.53	10.71	7.09	51.27	94.50
2017-06-30	17:02:21	381.72	10.71	7.09	51.27	94.48
2017-06-30	17:02:22	381.11	10.73	7.12	51.25	94.50
2017-06-30	17:02:23	381.52	10.72	7.11	51.31	94.49
2017-06-30	17:02:24	381.67	10.79	7.20	51.29	94.49
2017-06-30	17:02:25	381.83	10.84	7.26	51.28	94.47
2017-06-30	17:02:26	380.70	10.87	7.30	51.28	94.49
2017-06-30	17:02:27	380.95	10.84	7.27	51.25	94.50
2017-06-30	17:02:28	381.63	10.80	7.21	51.25	94.49
2017-06-30	17:02:29	381.29	10.76	7.16	51.28	94.51
2017-06-30	17:02:30	381.32	10.77	7.17	51.29	94.50
2017-06-30	17:02:31	381.12	10.84	7.26	51.31	94.49
2017-06-30	17:02:32	381.63	10.89	7.33	51.28	94.49
2017-06-30	17:02:33	380.86	10.89	7.34	51.27	94.49
2017-06-30	17:02:34	381.02	10.91	7.36	51.25	94.48
2017-06-30	17:02:35	381.70	10.92	7.37	51.25	94.50
2017-06-30	17:02:36	381.61	10.92	7.38	51.28	94.50
2017-06-30	17:02:37	381.06	10.90	7.35	51.28	94.51
2017-06-30	17:02:38	381.31	10.88	7.33	51.29	94.50
2017-06-30	17:02:39	381.31	10.88	7.33	51.29	94.50
2017-06-30	17:02:40	381.21	10.88	7.33	51.28	94.51
2017-06-30	17:02:41	381.35	10.90	7.35	51.28	94.50
2017-06-30	17:02:42	380.40	10.91	7.36	51.27	94.48
2017-06-30	17:02:43	381.28	10.96	7.43	51.25	94.50
2017-06-30	17:02:44	381.41	11.00	7.48	51.25	94.50
2017-06-30	17:02:45	380.94	10.99	7.48	51.25	94.51
2017-06-30	17:02:46	381.46	10.99	7.47	51.31	94.51
2017-06-30	17:02:47	381.10	11.01	7.50	51.29	94.50
2017-06-30	17:02:48	381.35	11.04	7.54	51.28	94.49
2017-06-30	17:02:49	380.95	11.03	7.52	51.28	94.49
2017-06-30	17:02:50	381.28	11.02	7.51	51.27	94.50
2017-06-30	17:02:51	380.85	11.02	7.51	51.25	94.50
2017-06-30	17:02:52	381.89	11.02	7.51	51.27	94.51
2017-06-30	17:02:53	380.81	10.91	7.36	51.29	94.51
2017-06-30	17:02:54	381.23	10.96	7.43	51.29	94.50
2017-06-30	17:02:55	381.46	11.06	7.55	51.28	94.48
2017-06-30	17:02:56	380.77	11.04	7.53	51.28	94.48
2017-06-30	17:02:57	381.27	10.93	7.38	51.25	94.49
2017-06-30	17:02:58	381.54	10.72	7.11	51.25	94.50
2017-06-30	17:02:59	381.16	10.73	7.12	51.25	94.49
2017-06-30	17:03:00	381.10	10.79	7.20	51.28	94.50
2017-06-30	17:03:01	381.37	10.80	7.21	51.29	94.49
2017-06-30	17:03:02	381.52	10.73	7.12	51.28	94.50
2017-06-30	17:03:03	381.12	10.74	7.13	51.28	94.48
2017-06-30	17:03:04	380.37	10.82	7.24	51.28	94.48
2017-06-30	17:03:05	381.04	10.77	7.17	51.28	94.48
2017-06-30	17:03:06	381.55	10.68	7.05	51.28	94.49
2017-06-30	17:03:07	381.49	10.70	7.07	51.28	94.48
2017-06-30	17:03:08	381.53	10.76	7.16	51.31	94.51
2017-06-30	17:03:09	381.35	10.78	7.18	51.29	94.49
2017-06-30	17:03:10	381.20	10.83	7.26	51.28	94.49
2017-06-30	17:03:11	381.07	10.90	7.34	51.28	94.49
2017-06-30	17:03:12	380.70	10.92	7.38	51.25	94.49
2017-06-30	17:03:13	381.40	10.94	7.41	51.28	94.49
2017-06-30	17:03:14	381.73	10.96	7.42	51.29	94.49
2017-06-30	17:03:15	381.21	11.00	7.48	51.31	94.51
2017-06-30	17:03:16	381.68	10.98	7.45	51.31	94.50
2017-06-30	17:03:17	381.22	10.87	7.31	51.29	94.47
2017-06-30	17:03:18	381.37	10.86	7.29	51.25	94.47
2017-06-30	17:03:19	380.89	10.87	7.31	51.27	94.49
2017-06-30	17:03:20	381.61	10.87	7.31	51.25	94.51
2017-06-30	17:03:21	381.88	10.78	7.18	51.28	94.48
2017-06-30	17:03:22	381.88	10.78	7.18	51.28	94.48
2017-06-30	17:03:23	381.01	10.83	7.25	51.28	94.49
2017-06-30	17:03:24	381.01	10.83	7.25	51.29	94.50
2017-06-30	17:03:25	381.57	10.83	7.25	51.28	94.50
2017-06-30	17:03:26	381.09	10.81	7.23	51.28	94.49
2017-06-30	17:03:27	380.44	10.85	7.28	51.28	94.50
2017-06-30	17:03:28	380.74	10.83	7.25	51.28	94.49
2017-06-30	17:03:29	381.26	10.86	7.29	51.29	94.49
2017-06-30	17:03:30	381.44	10.83	7.26	51.31	94.50
2017-06-30	17:03:31	381.58	10.73	7.12	51.29	94.50
2017-06-30	17:03:32	381.00	10.74	7.14	51.28	94.51
2017-06-30	17:03:33	381.08	10.79	7.20	51.28	94.48
2017-06-30	17:03:34	380.72	10.83	7.26	51.28	94.49
2017-06-30	17:03:35	381.18	10.87	7.31	51.27	94.48
2017-06-30	17:03:36	381.27	10.85	7.28	51.27	94.51
2017-06-30	17:03:37	381.71	10.87	7.31	51.29	94.50
2017-06-30	17:03:38	381.75	10.89	7.34	51.31	94.49
2017-06-30	17:03:39	381.07	10.89	7.33	51.28	94.50
2017-06-30	17:03:40	381.11	10.92	7.38	51.28	94.49
2017-06-30	17:03:41	380.46	10.93	7.39	51.25	94.49
2017-06-30	17:03:42	380.58	10.92	7.37	51.25	94.49
2017-06-30	17:03:43	380.78	10.91	7.37	51.25	94.51
2017-06-30	17:03:44	381.34	10.98	7.46	51.28	94.51
2017-06-30	17:03:45	381.35	11.01	7.50	51.29	94.51
2017-06-30	17:03:46	381.28	10.94	7.40	51.28	94.49
2017-06-30	17:03:47	381.16	10.96	7.43	51.28	94.51
2017-06-30	17:03:48	381.64	11.03	7.52	51.25	94.49
2017-06-30	17:03:49	381.26	11.06	7.56	51.25	94.50
2017-06-30	17:03:50	381.27	11.06	7.56	51.25	94.49
2017-06-30	17:03:51	381.35	11.12	7.65	51.25	94.51
2017-06-30	17:03:52	381.25	11.17	7.70	51.27	94.51
2017-06-30	17:03:53	381.31	11.17	7.71	51.31	94.50
2017-06-30	17:03:54	380.95	11.20	7.74	51.28	94.49
2017-06-30	17:03:55	380.67	11.21	7.75	51.28	94.47
2017-06-30	17:03:56	380.79	11.19	7.73	51.25	94.50
2017-06-30	17:03:57	380.85	11.22	7.77	51.25	94.50
2017-06-30	17:03:58	380.91	11.24	7.80	51.25	94.50
2017-06-30	17:03:59	381.17	11.23	7.79	51.29	94.52
2017-06-30	17:04:00	380.48	11.16	7.69	51.28	94.52
2017-06-30	17:04:01	381.95	11.05	7.55	51.28	94.51
2017-06-30	17:04:02	381.31	10.95	7.41	51.28	94.49
2017-06-30	17:04:03	380.40	10.98	7.45	51.27	94.50
2017-06-30	17:04:04	380.45	11.12	7.64	51.27	94.49
2017-06-30	17:04:05	380.45	11.12	7.64	51.27	94.49
2017-06-30	17:04:06	381.44	11.14	7.67	51.25	94.51
2017-06-30	17:04:07	381.23	11.11	7.63	51.27	94.49
2017-06-30	17:04:08	381.26	11.06	7.56	51.29	94.51
2017-06-30	17:04:09	381.14	11.06	7.56	51.31	94.50
2017-06-30	17:04:10	381.48	11.01	7.49	51.28	94.50
2017-06-30	17:04:11	380.24	11.00	7.48	51.25	94.51
2017-06-30	17:04:12	381.16	10.99	7.47	51.28	94.48
2017-06-30	17:04:13	381.37	10.98	7.45	51.28	94.50
2017-06-30	17:04:14	381.31	10.97	7.45	51.25	94.49
2017-06-30	17:04:15	381.52	10.99	7.47	51.28	94.50
2017-06-30	17:04:16	381.00	11.00	7.49	51.28	94.50
2017-06-30	17:04:17	380.61	11.02	7.51	51.29	94.51
2017-06-30	17:04:18	380.99	11.04	7.54	51.27	94.49
2017-06-30	17:04:19	380.76	11.08	7.59	51.27	94.49
2017-06-30	17:04:20	380.96	11.03	7.52	51.28	94.50
2017-06-30	17:04:21	381.10	10.99	7.47	51.28	94.50
2017-06-30	17:04:22	381.25	10.99	7.47	51.31	94.50
2017-06-30	17:04:23	380.72	11.01	7.49	51.31	94.51
2017-06-30	17:04:24	381.36	11.03	7.52	51.28	94.50
2017-06-30	17:04:25	380.81	11.05	7.55	51.28	94.48
2017-06-30	17:04:26	380.85	11.06	7.56	51.28	94.49
2017-06-30	17:04:27	380.98	11.10	7.62	51.28	94.50
2017-06-30	17:04:28	381.72	11.10	7.62	51.28	94.50
2017-06-30	17:04:29	381.29	11.09	7.60	51.28	94.50
2017-06-30	17:04:30	381.80	11.07	7.58	51.31	94.50
2017-06-30	17:04:31	380.56	11.06	7.56	51.28	94.50
2017-06-30	17:04:32	380.75	11.11	7.63	51.28	94.50
2017-06-30	17:04:33	380.14	11.12	7.64	51.27	94.49
2017-06-30	17:04:34	381.03	11.08	7.58	51.27	94.50
2017-06-30	17:04:35	381.16	11.08	7.59	51.25	94.51
2017-06-30	17:04:36	381.27	11.11	7.63	51.29	94.50
2017-06-30	17:04:37	380.91	11.12	7.65	51.29	94.50
2017-06-30	17:04:38	381.05	11.07	7.57	51.28	94.50
2017-06-30	17:04:39	380.90	11.09	7.60	51.28	94.50
2017-06-30	17:04:40	380.57	11.09	7.60	51.25	94.49
2017-06-30	17:04:41	380.70	11.01	7.49	51.25	94.48
2017-06-30	17:04:42	380.88	10.97	7.44	51.25	94.50
2017-06-30	17:04:43	380.86	10.98	7.45	51.28	94.51
2017-06-30	17:04:44	380.77	10.99	7.48	51.31	94.51
2017-06-30	17:04:45	381.21	11.00	7.48	51.31	94.51
2017-06-30	17:04:46	381.21	11.00	7.48	51.28	94.49
2017-06-30	17:04:47	381.26	10.94	7.40	51.27	94.49
2017-06-30	17:04:48	381.06	10.93	7.39	51.25	94.49
2017-06-30	17:04:49	381.06	10.93	7.39	51.25	94.49
2017-06-30	17:04:50	381.05	10.92	7.38	51.25	94.50
2017-06-30	17:04:51	380.88	10.97	7.44	51.27	94.50
2017-06-30	17:04:52	380.71	11.04	7.54	51.28	94.52
2017-06-30	17:04:53	380.97	11.08	7.59	51.31	94.49
2017-06-30	17:04:54	380.52	11.08	7.59	51.29	94.51
2017-06-30	17:04:55	380.77	11.02	7.50	51.28	94.50
2017-06-30	17:04:56	380.55	10.96	7.43	51.28	94.49
2017-06-30	17:04:57	381.17	10.96	7.43	51.28	94.50
2017-06-30	17:04:58	381.18	11.00	7.48	51.25	94.50
2017-06-30	17:04:59	381.24	11.06	7.56	51.28	94.51
2017-06-30	17:05:00	381.04	11.03	7.52	51.29	94.50
2017-06-30	17:05:01	381.80	11.01	7.49	51.29	94.48
2017-06-30	17:05:02	380.96	11.01	7.49	51.28	94.49
2017-06-30	17:05:03	381.03	11.00	7.48	51.28	94.49
2017-06-30	17:05:04	381.12	10.97	7.45	51.27	94.50
2017-06-30	17:05:05	381.06	10.99	7.47	51.25	94.49
2017-06-30	17:05:06	381.24	11.03	7.52	51.28	94.50
2017-06-30	17:05:07	381.05	11.05	7.56	51.31	94.51
2017-06-30	17:05:08	380.85	11.05	7.55	51.29	94.51
2017-06-30	17:05:09	380.79	11.04	7.53	51.28	94.48
2017-06-30	17:05:10	381.09	11.02	7.50	51.27	94.49
2017-06-30	17:05:11	380.64	11.01	7.50	51.25	94.49
2017-06-30	17:05:12	380.72	11.01	7.49	51.28	94.50
2017-06-30	17:05:13	381.40	11.02	7.51	51.28	94.50
2017-06-30	17:05:14	381.03	11.05	7.55	51.28	94.50
2017-06-30	17:05:15	381.25	11.08	7.59	51.31	94.50
2017-06-30	17:05:16	380.72	11.03	7.53	51.28	94.50
2017-06-30	17:05:17	380.41	10.99	7.47	51.28	94.49
2017-06-30	17:05:18	380.95	11.03	7.52	51.28	94.48
2017-06-30	17:05:19	380.78	11.02	7.51	51.28	94.51
2017-06-30	17:05:20	380.92	11.03	7.53	51.25	94.49
2017-06-30	17:05:21	381.39	11.03	7.53	51.28	94.50
2017-06-30	17:05:22	381.48	11.04	7.54	51.28	94.49
2017-06-30	17:05:23	381.10	11.05	7.55	51.29	94.50
2017-06-30	17:05:24	381.25	11.03	7.52	51.28	94.49
2017-06-30	17:05:25	380.44	11.01	7.49	51.28	94.49
2017-06-30	17:05:26	380.62	11.02	7.51	51.28	94.50
2017-06-30	17:05:27	381.10	11.02	7.51	51.28	94.50
2017-06-30	17:05:28	380.45	11.03	7.52	51.29	94.50
2017-06-30	17:05:29	380.73	11.05	7.55	51.31	94.49
2017-06-30	17:05:30	381.12	11.09	7.59	51.29	94.49
2017-06-30	17:05:31	380.91	11.12	7.64	51.28	94.48
2017-06-30	17:05:32	380.44	11.16	7.69	51.27	94.49
2017-06-30	17:05:33	380.44	11.16	7.69	51.27	94.49
2017-06-30	17:05:34	380.87	11.16	7.70	51.27	94.50
2017-06-30	17:05:35	381.20	11.21	7.76	51.28	94.51
2017-06-30	17:05:36	380.77	11.20	7.74	51.28	94.51
2017-06-30	17:05:37	380.87	11.17	7.71	51.28	94.50
2017-06-30	17:05:38	381.59	11.12	7.64	51.29	94.50
2017-06-30	17:05:39	381.53	10.95	7.42	51.28	94.49
2017-06-30	17:05:40	380.30	10.79	7.20	51.28	94.49
2017-06-30	17:05:41	381.10	10.78	7.18	51.25	94.49
2017-06-30	17:05:42	381.41	10.80	7.22	51.25	94.49
2017-06-30	17:05:43	381.22	10.75	7.15	51.28	94.51
2017-06-30	17:05:44	380.96	10.84	7.27	51.28	94.51
2017-06-30	17:05:45	381.41	10.95	7.42	51.29	94.51
2017-06-30	17:05:46	381.51	10.98	7.45	51.28	94.49
2017-06-30	17:05:47	381.34	10.94	7.40	51.27	94.48
2017-06-30	17:05:48	380.46	10.93	7.39	51.27	94.48
2017-06-30	17:05:49	381.28	10.92	7.37	51.27	94.49
2017-06-30	17:05:50	380.90	10.94	7.40	51.27	94.51
2017-06-30	17:05:51	380.63	10.94	7.41	51.27	94.50
2017-06-30	17:05:52	381.14	10.94	7.41	51.31	94.50
2017-06-30	17:05:53	381.24	10.96	7.43	51.28	94.50
2017-06-30	17:05:54	381.12	10.99	7.46	51.28	94.48
2017-06-30	17:05:55	381.54	11.01	7.49	51.27	94.49
2017-06-30	17:05:56	381.04	11.02	7.50	51.25	94.50
2017-06-30	17:05:57	381.37	11.03	7.52	51.25	94.50
2017-06-30	17:05:58	381.12	11.02	7.51	51.28	94.51
2017-06-30	17:05:59	381.16	11.04	7.53	51.29	94.51
2017-06-30	17:06:00	381.35	11.09	7.60	51.28	94.49
2017-06-30	17:06:01	381.31	11.14	7.67	51.28	94.49
2017-06-30	17:06:02	381.21	11.14	7.66	51.28	94.48
2017-06-30	17:06:03	381.13	11.11	7.63	51.25	94.50
2017-06-30	17:06:04	381.41	11.15	7.68	51.25	94.50
2017-06-30	17:06:05	381.19	11.19	7.73	51.27	94.50
2017-06-30	17:06:06	381.59	11.17	7.71	51.28	94.50
2017-06-30	17:06:07	381.25	11.16	7.69	51.29	94.49
2017-06-30	17:06:08	380.88	11.16	7.69	51.28	94.51
2017-06-30	17:06:09	381.02	11.19	7.73	51.28	94.49
2017-06-30	17:06:10	380.41	11.23	7.78	51.28	94.50
2017-06-30	17:06:11	381.08	11.24	7.80	51.28	94.47
2017-06-30	17:06:12	381.05	11.17	7.71	51.28	94.50
2017-06-30	17:06:13	380.90	11.07	7.58	51.29	94.49
2017-06-30	17:06:14	381.46	10.98	7.45	51.29	94.51
2017-06-30	17:06:15	380.83	10.89	7.33	51.28	94.49
2017-06-30	17:06:16	380.83	10.89	7.33	51.28	94.49
2017-06-30	17:06:17	380.54	10.83	7.25	51.28	94.48
2017-06-30	17:06:18	380.96	10.82	7.24	51.27	94.49
2017-06-30	17:06:19	380.79	10.86	7.29	51.27	94.47
2017-06-30	17:06:20	380.95	10.85	7.28	51.28	94.49
2017-06-30	17:06:21	380.80	10.88	7.32	51.27	94.50
2017-06-30	17:06:22	381.16	10.89	7.34	51.28	94.51
2017-06-30	17:06:23	381.34	10.87	7.31	51.29	94.51
2017-06-30	17:06:24	380.53	10.90	7.34	51.28	94.48
2017-06-30	17:06:25	380.48	10.97	7.44	51.28	94.49
2017-06-30	17:06:26	380.88	10.98	7.46	51.28	94.50
2017-06-30	17:06:27	379.98	10.98	7.46	51.28	94.51
2017-06-30	17:06:28	381.03	11.00	7.48	51.28	94.49
2017-06-30	17:06:29	380.61	10.96	7.43	51.28	94.49
2017-06-30	17:06:30	380.50	10.99	7.47	51.28	94.51
2017-06-30	17:06:31	380.99	11.01	7.49	51.28	94.50
2017-06-30	17:06:32	380.46	11.05	7.54	51.28	94.49
2017-06-30	17:06:33	380.61	11.03	7.53	51.28	94.50
2017-06-30	17:06:34	381.24	11.07	7.58	51.25	94.50
2017-06-30	17:06:35	381.39	11.11	7.63	51.28	94.49
2017-06-30	17:06:36	380.97	11.07	7.57	51.29	94.50
2017-06-30	17:06:37	380.37	11.01	7.49	51.31	94.49
2017-06-30	17:06:38	380.74	10.83	7.26	51.28	94.48
2017-06-30	17:06:39	380.68	10.83	7.26	51.28	94.47
2017-06-30	17:06:40	380.55	10.91	7.36	51.25	94.50
2017-06-30	17:06:41	380.26	10.95	7.42	51.27	94.50
2017-06-30	17:06:42	380.78	10.98	7.45	51.27	94.51
2017-06-30	17:06:43	380.62	11.02	7.51	51.28	94.50
2017-06-30	17:06:44	381.17	11.03	7.52	51.31	94.49
2017-06-30	17:06:45	380.96	11.11	7.62	51.28	94.51
2017-06-30	17:06:46	380.79	11.13	7.66	51.28	94.48
2017-06-30	17:06:47	380.38	11.11	7.62	51.28	94.50
2017-06-30	17:06:48	380.68	11.10	7.61	51.27	94.48
2017-06-30	17:06:49	380.86	11.13	7.66	51.27	94.52
2017-06-30	17:06:50	381.62	11.09	7.60	51.28	94.50
2017-06-30	17:06:51	381.16	11.10	7.62	51.29	94.50
2017-06-30	17:06:52	381.30	11.13	7.65	51.28	94.49
2017-06-30	17:06:53	380.68	11.10	7.61	51.28	94.50
2017-06-30	17:06:54	381.02	11.08	7.58	51.27	94.49
2017-06-30	17:06:55	380.40	11.02	7.51	51.25	94.49
2017-06-30	17:06:56	381.09	11.02	7.51	51.25	94.51
2017-06-30	17:06:57	381.43	11.13	7.65	51.28	94.51
2017-06-30	17:06:58	381.06	11.08	7.59	51.28	94.51
2017-06-30	17:06:59	381.13	11.04	7.54	51.31	94.51
2017-06-30	17:07:00	381.13	11.04	7.54	51.31	94.51
2017-06-30	17:07:01	380.59	11.03	7.52	51.28	94.49
2017-06-30	17:07:02	380.68	10.93	7.38	51.28	94.47
2017-06-30	17:07:03	380.44	10.76	7.17	51.25	94.49
2017-06-30	17:07:04	380.28	10.80	7.21	51.25	94.49
2017-06-30	17:07:05	380.58	10.86	7.30	51.25	94.50
2017-06-30	17:07:06	381.41	10.88	7.32	51.28	94.52
2017-06-30	17:07:07	380.71	10.89	7.33	51.31	94.50
2017-06-30	17:07:08	381.13	10.93	7.39	51.29	94.49
2017-06-30	17:07:09	380.19	10.93	7.38	51.28	94.48
2017-06-30	17:07:10	380.62	10.94	7.40	51.25	94.50
2017-06-30	17:07:11	380.50	10.96	7.43	51.25	94.50
2017-06-30	17:07:12	381.00	10.94	7.40	51.27	94.50
2017-06-30	17:07:13	380.78	10.94	7.40	51.28	94.50
2017-06-30	17:07:14	380.84	10.92	7.38	51.29	94.51
2017-06-30	17:07:15	380.62	10.87	7.31	51.28	94.49
2017-06-30	17:07:16	380.98	10.86	7.29	51.28	94.49
2017-06-30	17:07:17	380.72	10.95	7.41	51.28	94.49
2017-06-30	17:07:18	381.05	10.99	7.47	51.27	94.48
2017-06-30	17:07:19	381.10	11.05	7.54	51.25	94.49
2017-06-30	17:07:20	381.26	11.16	7.69	51.27	94.48
2017-06-30	17:07:21	381.21	11.18	7.71	51.31	94.50
2017-06-30	17:07:22	381.24	11.17	7.71	51.31	94.48
2017-06-30	17:07:23	380.86	10.96	7.42	51.28	94.49
2017-06-30	17:07:24	379.95	10.76	7.16	51.28	94.48
2017-06-30	17:07:25	380.67	10.65	7.01	51.25	94.48
2017-06-30	17:07:26	380.79	10.61	6.96	51.28	94.50
2017-06-30	17:07:27	380.70	10.66	7.02	51.25	94.50
2017-06-30	17:07:28	380.68	10.68	7.06	51.31	94.50
2017-06-30	17:07:29	381.01	10.72	7.10	51.28	94.51
2017-06-30	17:07:30	381.07	10.73	7.11	51.28	94.50
2017-06-30	17:07:31	380.30	10.77	7.17	51.27	94.48
2017-06-30	17:07:32	380.35	10.81	7.23	51.27	94.49
2017-06-30	17:07:33	380.99	10.76	7.16	51.25	94.49
2017-06-30	17:07:34	381.31	10.75	7.15	51.27	94.49
2017-06-30	17:07:35	380.46	10.82	7.24	51.27	94.49
2017-06-30	17:07:36	380.84	10.92	7.37	51.29	94.50
2017-06-30	17:07:37	380.65	10.91	7.37	51.29	94.50
2017-06-30	17:07:38	380.19	10.82	7.24	51.28	94.50
2017-06-30	17:07:39	380.70	10.73	7.11	51.28	94.48
2017-06-30	17:07:40	380.66	10.76	7.16	51.28	94.49
2017-06-30	17:07:41	380.71	10.84	7.27	51.25	94.49
2017-06-30	17:07:42	381.07	10.87	7.31	51.25	94.50
2017-06-30	17:07:43	381.07	10.87	7.31	51.25	94.50
2017-06-30	17:07:44	381.25	10.90	7.35	51.31	94.50
2017-06-30	17:07:45	381.26	10.91	7.36	51.29	94.50
2017-06-30	17:07:46	380.98	10.90	7.35	51.28	94.48
2017-06-30	17:07:47	380.44	10.93	7.39	51.28	94.49
2017-06-30	17:07:48	381.07	10.96	7.43	51.25	94.49
2017-06-30	17:07:49	380.87	10.97	7.45	51.25	94.49
2017-06-30	17:07:50	381.12	11.03	7.52	51.28	94.51
2017-06-30	17:07:51	381.38	11.11	7.63	51.29	94.50
2017-06-30	17:07:52	381.24	11.09	7.60	51.31	94.50
2017-06-30	17:07:53	380.67	11.04	7.54	51.28	94.50
2017-06-30	17:07:54	380.44	11.04	7.53	51.28	94.49
2017-06-30	17:07:55	380.81	11.05	7.54	51.25	94.48
2017-06-30	17:07:56	381.10	11.03	7.52	51.25	94.51
2017-06-30	17:07:57	381.20	10.96	7.43	51.28	94.51
2017-06-30	17:07:58	380.35	10.87	7.32	51.28	94.52
2017-06-30	17:07:59	380.88	10.93	7.38	51.29	94.49
2017-06-30	17:08:00	380.90	10.94	7.41	51.28	94.50
2017-06-30	17:08:01	380.53	10.97	7.44	51.27	94.50
2017-06-30	17:08:02	380.59	10.97	7.44	51.25	94.49
2017-06-30	17:08:03	380.65	10.94	7.41	51.25	94.50
2017-06-30	17:08:04	380.85	10.93	7.39	51.27	94.51
2017-06-30	17:08:05	380.73	10.93	7.39	51.28	94.51
2017-06-30	17:08:06	380.59	10.90	7.35	51.29	94.50
2017-06-30	17:08:07	380.72	10.86	7.29	51.28	94.49
2017-06-30	17:08:08	380.69	10.82	7.24	51.28	94.48
2017-06-30	17:08:09	380.56	10.85	7.28	51.27	94.49
2017-06-30	17:08:10	380.18	10.91	7.36	51.25	94.50
2017-06-30	17:08:11	380.21	10.89	7.33	51.25	94.50
2017-06-30	17:08:12	380.84	10.87	7.31	51.27	94.50
2017-06-30	17:08:13	380.69	10.96	7.43	51.29	94.52
2017-06-30	17:08:14	380.42	10.88	7.32	51.29	94.50
2017-06-30	17:08:15	380.59	10.87	7.31	51.28	94.48
2017-06-30	17:08:16	380.93	10.95	7.41	51.27	94.49
2017-06-30	17:08:17	379.90	10.96	7.43	51.25	94.50
2017-06-30	17:08:18	380.04	10.84	7.27	51.28	94.51
2017-06-30	17:08:19	380.86	10.73	7.11	51.28	94.50
2017-06-30	17:08:20	381.04	10.73	7.12	51.28	94.50
2017-06-30	17:08:21	380.71	10.84	7.27	51.28	94.50
2017-06-30	17:08:22	380.60	10.92	7.37	51.28	94.50
2017-06-30	17:08:23	380.01	10.96	7.43	51.28	94.49
2017-06-30	17:08:24	380.46	10.88	7.32	51.28	94.48
2017-06-30	17:08:25	380.66	10.83	7.25	51.25	94.50
2017-06-30	17:08:26	380.64	10.84	7.27	51.28	94.50
2017-06-30	17:08:27	380.64	10.84	7.27	51.28	94.50
2017-06-30	17:08:28	381.12	10.85	7.28	51.28	94.49
2017-06-30	17:08:29	381.09	10.86	7.30	51.28	94.51
2017-06-30	17:08:30	380.93	10.90	7.35	51.28	94.50
2017-06-30	17:08:31	379.79	10.91	7.35	51.28	94.48
2017-06-30	17:08:32	380.54	10.86	7.29	51.25	94.48
2017-06-30	17:08:33	380.78	10.83	7.25	51.28	94.49
2017-06-30	17:08:34	381.18	10.83	7.26	51.28	94.49
2017-06-30	17:08:35	380.92	10.86	7.29	51.28	94.49
2017-06-30	17:08:36	380.91	10.82	7.24	51.31	94.50
2017-06-30	17:08:37	380.90	10.78	7.19	51.29	94.50
2017-06-30	17:08:38	380.63	10.77	7.17	51.28	94.48
2017-06-30	17:08:39	380.37	10.70	7.08	51.27	94.48
2017-06-30	17:08:40	380.45	10.66	7.03	51.27	94.50
2017-06-30	17:08:41	380.98	10.74	7.14	51.28	94.51
2017-06-30	17:08:42	380.69	10.86	7.29	51.28	94.49
2017-06-30	17:08:43	381.03	10.88	7.33	51.28	94.50
2017-06-30	17:08:44	380.74	10.88	7.33	51.29	94.51
2017-06-30	17:08:45	380.78	10.87	7.31	51.28	94.50
2017-06-30	17:08:46	380.40	10.90	7.34	51.28	94.48
2017-06-30	17:08:47	381.31	10.91	7.36	51.27	94.49
2017-06-30	17:08:48	380.70	10.90	7.35	51.25	94.48
2017-06-30	17:08:49	381.18	10.77	7.17	51.28	94.50
2017-06-30	17:08:50	380.43	10.68	7.04	51.28	94.50
2017-06-30	17:08:51	381.06	10.72	7.11	51.29	94.51
2017-06-30	17:08:52	380.76	10.81	7.22	51.28	94.50
2017-06-30	17:08:53	380.43	10.81	7.23	51.28	94.48
2017-06-30	17:08:54	380.28	10.77	7.17	51.27	94.49
2017-06-30	17:08:55	380.42	10.72	7.10	51.27	94.49
2017-06-30	17:08:56	380.56	10.72	7.11	51.28	94.51
2017-06-30	17:08:57	380.68	10.71	7.09	51.28	94.50
2017-06-30	17:08:58	380.69	10.69	7.07	51.29	94.50
2017-06-30	17:08:59	380.47	10.72	7.10	51.28	94.49
2017-06-30	17:09:00	380.96	10.77	7.17	51.28	94.48
2017-06-30	17:09:01	380.64	10.79	7.20	51.25	94.49
2017-06-30	17:09:02	379.94	10.79	7.20	51.27	94.50
2017-06-30	17:09:03	380.77	10.78	7.19	51.25	94.50
2017-06-30	17:09:04	381.19	10.83	7.25	51.28	94.51
2017-06-30	17:09:05	380.98	10.86	7.29	51.31	94.51
2017-06-30	17:09:06	381.27	10.87	7.31	51.29	94.49
2017-06-30	17:09:07	380.60	10.91	7.36	51.28	94.50
2017-06-30	17:09:08	380.86	10.92	7.37	51.28	94.49
2017-06-30	17:09:09	380.92	10.90	7.35	51.25	94.49
2017-06-30	17:09:10	380.92	10.90	7.35	51.25	94.49
2017-06-30	17:09:11	381.20	10.94	7.41	51.25	94.48
2017-06-30	17:09:12	380.36	10.94	7.41	51.27	94.51
2017-06-30	17:09:13	380.86	10.94	7.41	51.29	94.52
2017-06-30	17:09:14	381.06	11.04	7.54	51.31	94.49
2017-06-30	17:09:15	380.68	11.01	7.49	51.28	94.50
2017-06-30	17:09:16	380.67	10.95	7.41	51.28	94.49
2017-06-30	17:09:17	380.69	10.95	7.42	51.28	94.49
2017-06-30	17:09:18	380.99	10.95	7.41	51.25	94.48
2017-06-30	17:09:19	381.22	10.91	7.37	51.25	94.49
2017-06-30	17:09:20	380.70	10.88	7.33	51.28	94.50
2017-06-30	17:09:21	381.06	10.93	7.39	51.29	94.51
2017-06-30	17:09:22	381.13	10.93	7.39	51.28	94.50
2017-06-30	17:09:23	380.54	10.89	7.34	51.28	94.48
2017-06-30	17:09:24	380.06	10.88	7.32	51.25	94.50
2017-06-30	17:09:25	380.17	10.88	7.31	51.25	94.48
2017-06-30	17:09:26	381.01	10.87	7.31	51.25	94.50
2017-06-30	17:09:27	381.23	10.83	7.25	51.27	94.50
2017-06-30	17:09:28	380.80	10.86	7.29	51.29	94.51
2017-06-30	17:09:29	380.68	10.89	7.34	51.28	94.50
2017-06-30	17:09:30	380.81	10.95	7.41	51.28	94.50
2017-06-30	17:09:31	380.39	10.97	7.44	51.25	94.49
2017-06-30	17:09:32	380.43	10.94	7.39	51.28	94.48
2017-06-30	17:09:33	381.51	10.93	7.38	51.25	94.48
2017-06-30	17:09:34	381.05	10.93	7.38	51.28	94.50
2017-06-30	17:09:35	380.95	10.93	7.39	51.28	94.49
2017-06-30	17:09:36	381.02	10.90	7.35	51.31	94.50
2017-06-30	17:09:37	380.96	10.91	7.36	51.28	94.50
2017-06-30	17:09:38	380.32	10.95	7.42	51.28	94.48
2017-06-30	17:09:39	380.29	10.94	7.40	51.25	94.50
2017-06-30	17:09:40	381.14	10.88	7.33	51.28	94.50
2017-06-30	17:09:41	381.10	10.93	7.38	51.28	94.50
2017-06-30	17:09:42	380.69	10.93	7.39	51.29	94.50
2017-06-30	17:09:43	380.68	10.91	7.35	51.28	94.49
2017-06-30	17:09:44	380.57	10.92	7.38	51.28	94.48
2017-06-30	17:09:45	381.21	10.82	7.24	51.25	94.48
2017-06-30	17:09:46	381.26	10.74	7.14	51.25	94.50
2017-06-30	17:09:47	381.02	10.73	7.12	51.28	94.49
2017-06-30	17:09:48	380.89	10.71	7.09	51.27	94.48
2017-06-30	17:09:49	381.14	10.76	7.16	51.27	94.50
2017-06-30	17:09:50	380.87	10.75	7.15	51.29	94.49
2017-06-30	17:09:51	380.63	10.80	7.21	51.29	94.50
2017-06-30	17:09:52	380.91	10.84	7.26	51.28	94.47
2017-06-30	17:09:53	380.23	10.80	7.21	51.28	94.49
2017-06-30	17:09:54	380.23	10.80	7.21	51.28	94.49
2017-06-30	17:09:55	380.47	10.77	7.18	51.25	94.48
2017-06-30	17:09:56	380.82	10.79	7.20	51.28	94.52
2017-06-30	17:09:57	381.28	10.88	7.33	51.25	94.50
2017-06-30	17:09:58	380.91	10.93	7.38	51.29	94.49
2017-06-30	17:09:59	381.04	10.93	7.39	51.28	94.50
2017-06-30	17:10:00	380.42	11.06	7.56	51.28	94.50
2017-06-30	17:10:01	380.27	11.19	7.73	51.25	94.46
2017-06-30	17:10:02	380.45	11.19	7.72	51.25	94.47
2017-06-30	17:10:03	381.02	11.20	7.74	51.25	94.49
2017-06-30	17:10:04	380.65	11.21	7.76	51.27	94.50
2017-06-30	17:10:05	380.74	10.98	7.46	51.29	94.49
2017-06-30	17:10:06	380.87	10.71	7.09	51.31	94.49
2017-06-30	17:10:07	380.94	10.67	7.04	51.28	94.47
2017-06-30	17:10:08	380.74	10.80	7.21	51.27	94.48
2017-06-30	17:10:09	380.63	10.87	7.31	51.25	94.48
2017-06-30	17:10:10	380.60	10.72	7.10	51.25	94.49
2017-06-30	17:10:11	380.81	10.67	7.04	51.27	94.49
2017-06-30	17:10:12	380.93	10.70	7.08	51.28	94.51
2017-06-30	17:10:13	380.89	10.72	7.10	51.31	94.49
2017-06-30	17:10:14	381.19	10.78	7.18	51.29	94.49
2017-06-30	17:10:15	380.39	10.89	7.33	51.27	94.48
2017-06-30	17:10:16	380.61	10.90	7.34	51.25	94.48
2017-06-30	17:10:17	380.30	10.86	7.29	51.25	94.49
2017-06-30	17:10:18	380.93	10.77	7.17	51.25	94.49
2017-06-30	17:10:19	380.95	10.78	7.18	51.28	94.49
2017-06-30	17:10:20	380.67	10.81	7.23	51.29	94.50
2017-06-30	17:10:21	381.30	10.85	7.28	51.28	94.49
2017-06-30	17:10:22	379.62	10.84	7.27	51.28	94.50
2017-06-30	17:10:23	380.65	10.81	7.22	51.25	94.48
2017-06-30	17:10:24	380.98	10.88	7.31	51.27	94.49
2017-06-30	17:10:25	380.26	10.92	7.37	51.25	94.48
2017-06-30	17:10:26	380.95	10.90	7.34	51.27	94.48
2017-06-30	17:10:27	380.57	10.91	7.36	51.29	94.49
2017-06-30	17:10:28	380.89	10.97	7.44	51.28	94.49
2017-06-30	17:10:29	380.67	10.90	7.35	51.28	94.48
2017-06-30	17:10:30	380.75	10.79	7.20	51.27	94.49
2017-06-30	17:10:31	380.51	10.80	7.22	51.25	94.47
2017-06-30	17:10:32	380.58	10.87	7.30	51.27	94.48
2017-06-30	17:10:33	380.43	10.98	7.46	51.25	94.49
2017-06-30	17:10:34	380.78	10.97	7.44	51.29	94.49
2017-06-30	17:10:35	380.85	10.71	7.08	51.31	94.48
2017-06-30	17:10:36	380.79	10.57	6.90	51.28	94.48
2017-06-30	17:10:37	380.79	10.57	6.90	51.28	94.48
2017-06-30	17:10:38	381.18	10.60	6.94	51.27	94.48
2017-06-30	17:10:39	381.18	10.62	6.97	51.27	94.48
2017-06-30	17:10:40	380.18	10.60	6.94	51.28	94.47
2017-06-30	17:10:41	381.12	10.62	6.97	51.27	94.47
2017-06-30	17:10:42	381.20	10.68	7.04	51.27	94.47
2017-06-30	17:10:43	380.70	10.70	7.08	51.29	94.49
2017-06-30	17:10:44	381.47	10.71	7.09	51.29	94.49
2017-06-30	17:10:45	381.22	10.77	7.18	51.28	94.49
2017-06-30	17:10:46	380.99	10.80	7.22	51.28	94.48
2017-06-30	17:10:47	381.41	10.75	7.14	51.25	94.49
2017-06-30	17:10:48	381.22	10.78	7.18	51.27	94.47
2017-06-30	17:10:49	381.05	10.82	7.23	51.27	94.47
2017-06-30	17:10:50	381.44	10.76	7.16	51.28	94.48
2017-06-30	17:10:51	381.61	10.68	7.04	51.28	94.48
2017-06-30	17:10:52	381.18	10.77	7.17	51.28	94.47
2017-06-30	17:10:53	380.66	10.82	7.23	51.25	94.48
2017-06-30	17:10:54	381.07	10.85	7.28	51.27	94.49
2017-06-30	17:10:55	381.15	10.83	7.25	51.25	94.49
2017-06-30	17:10:56	381.42	10.73	7.11	51.28	94.50
2017-06-30	17:10:57	381.41	10.68	7.05	51.29	94.49
2017-06-30	17:10:58	381.70	10.74	7.12	51.29	94.49
2017-06-30	17:10:59	380.96	10.82	7.24	51.28	94.49
2017-06-30	17:11:00	381.40	10.81	7.22	51.27	94.48
2017-06-30	17:11:01	381.17	10.72	7.10	51.27	94.47
2017-06-30	17:11:02	381.70	10.69	7.06	51.25	94.49
2017-06-30	17:11:03	381.73	10.71	7.09	51.28	94.50
2017-06-30	17:11:04	381.32	10.77	7.18	51.29	94.50
2017-06-30	17:11:05	381.00	10.81	7.23	51.31	94.48
2017-06-30	17:11:06	381.17	10.77	7.17	51.28	94.49
2017-06-30	17:11:07	380.16	10.68	7.05	51.28	94.48
2017-06-30	17:11:08	380.14	10.68	7.04	51.27	94.46
2017-06-30	17:11:09	380.49	10.70	7.08	51.25	94.48
2017-06-30	17:11:10	380.88	10.69	7.07	51.27	94.49
2017-06-30	17:11:11	381.04	10.68	7.05	51.28	94.50
2017-06-30	17:11:12	381.42	10.69	7.06	51.31	94.49
2017-06-30	17:11:13	380.47	10.69	7.06	51.29	94.49
2017-06-30	17:11:14	380.27	10.69	7.06	51.27	94.47
2017-06-30	17:11:15	380.22	10.71	7.09	51.25	94.48
2017-06-30	17:11:16	380.85	10.71	7.09	51.25	94.49
2017-06-30	17:11:17	380.84	10.63	6.99	51.25	94.49
2017-06-30	17:11:18	380.90	10.63	6.98	51.27	94.50
2017-06-30	17:11:19	380.46	10.66	7.02	51.29	94.51
2017-06-30	17:11:20	381.08	10.67	7.03	51.28	94.48
2017-06-30	17:11:21	381.08	10.67	7.03	51.28	94.48
2017-06-30	17:11:22	380.68	10.71	7.09	51.28	94.47
2017-06-30	17:11:23	380.72	10.74	7.13	51.27	94.48
2017-06-30	17:11:24	380.56	10.69	7.06	51.25	94.49
2017-06-30	17:11:25	380.91	10.70	7.08	51.25	94.50
2017-06-30	17:11:26	380.80	10.72	7.10	51.27	94.49
2017-06-30	17:11:27	381.00	10.73	7.12	51.28	94.51
2017-06-30	17:11:28	380.93	10.76	7.15	51.29	94.49
2017-06-30	17:11:29	380.79	10.78	7.19	51.28	94.50
2017-06-30	17:11:30	380.75	10.78	7.19	51.28	94.49
2017-06-30	17:11:31	381.39	10.80	7.22	51.25	94.48
2017-06-30	17:11:32	381.15	10.86	7.29	51.27	94.49
2017-06-30	17:11:33	381.53	10.88	7.32	51.25	94.49
2017-06-30	17:11:34	381.83	10.89	7.34	51.28	94.49
2017-06-30	17:11:35	381.97	10.93	7.39	51.31	94.51
2017-06-30	17:11:36	381.47	10.93	7.39	51.28	94.49
2017-06-30	17:11:37	380.91	10.93	7.38	51.28	94.47
2017-06-30	17:11:38	381.75	10.95	7.41	51.28	94.48
2017-06-30	17:11:39	381.51	10.94	7.40	51.28	94.49
2017-06-30	17:11:40	381.70	10.92	7.38	51.27	94.49
2017-06-30	17:11:41	381.46	10.93	7.38	51.27	94.49
2017-06-30	17:11:42	381.25	10.87	7.30	51.28	94.50
2017-06-30	17:11:43	381.15	10.83	7.25	51.28	94.50
2017-06-30	17:11:44	380.20	10.86	7.29	51.28	94.48
2017-06-30	17:11:45	380.17	10.86	7.29	51.28	94.48
2017-06-30	17:11:46	380.48	10.86	7.29	51.27	94.49
2017-06-30	17:11:47	380.64	10.89	7.33	51.27	94.50
2017-06-30	17:11:48	381.80	10.90	7.35	51.25	94.48
2017-06-30	17:11:49	381.48	10.91	7.36	51.28	94.49
2017-06-30	17:11:50	381.44	10.91	7.36	51.29	94.49
2017-06-30	17:11:51	381.49	10.91	7.36	51.28	94.49
2017-06-30	17:11:52	381.02	10.93	7.38	51.28	94.47
2017-06-30	17:11:53	380.67	10.97	7.44	51.28	94.49
2017-06-30	17:11:54	381.16	10.99	7.46	51.25	94.48
2017-06-30	17:11:55	381.74	10.99	7.46	51.27	94.48
2017-06-30	17:11:56	381.95	11.01	7.50	51.28	94.50
2017-06-30	17:11:57	381.09	11.03	7.52	51.31	94.50
2017-06-30	17:11:58	380.81	11.04	7.53	51.28	94.47
2017-06-30	17:11:59	380.44	11.02	7.50	51.28	94.46
2017-06-30	17:12:00	380.75	10.99	7.47	51.25	94.49
2017-06-30	17:12:01	380.76	11.01	7.49	51.25	94.48
2017-06-30	17:12:02	380.84	11.02	7.51	51.27	94.51
2017-06-30	17:12:03	380.81	11.04	7.54	51.28	94.49
2017-06-30	17:12:04	380.81	11.04	7.54	51.28	94.49
2017-06-30	17:12:05	380.55	11.04	7.53	51.28	94.48
2017-06-30	17:12:06	381.08	11.06	7.55	51.28	94.49
2017-06-30	17:12:07	380.70	11.07	7.58	51.28	94.48
2017-06-30	17:12:08	380.54	11.10	7.61	51.28	94.48
2017-06-30	17:12:09	380.50	11.11	7.62	51.27	94.48
2017-06-30	17:12:10	380.68	11.10	7.61	51.27	94.49
2017-06-30	17:12:11	381.14	11.08	7.58	51.28	94.50
2017-06-30	17:12:12	380.57	11.08	7.58	51.29	94.49
2017-06-30	17:12:13	380.92	11.08	7.59	51.28	94.49
2017-06-30	17:12:14	379.96	11.09	7.60	51.28	94.50
2017-06-30	17:12:15	380.62	11.09	7.60	51.28	94.49
2017-06-30	17:12:16	380.32	11.12	7.63	51.28	94.50
2017-06-30	17:12:17	380.43	11.13	7.66	51.25	94.50
2017-06-30	17:12:18	381.01	11.12	7.64	51.28	94.51
2017-06-30	17:12:19	380.50	11.10	7.61	51.28	94.50
2017-06-30	17:12:20	380.88	11.11	7.63	51.31	94.50
2017-06-30	17:12:21	381.12	11.19	7.73	51.28	94.49
2017-06-30	17:12:22	380.60	11.18	7.72	51.25	94.46
2017-06-30	17:12:23	380.74	10.71	7.10	51.25	94.49
2017-06-30	17:12:24	380.93	10.49	6.79	51.25	94.49
2017-06-30	17:12:25	380.83	10.68	7.05	51.25	94.49
2017-06-30	17:12:26	380.71	10.82	7.24	51.25	94.49
2017-06-30	17:12:27	380.81	10.91	7.36	51.28	94.50
2017-06-30	17:12:28	380.97	10.82	7.24	51.28	94.49
2017-06-30	17:12:29	380.88	10.72	7.10	51.28	94.48
2017-06-30	17:12:30	380.79	10.76	7.16	51.25	94.49
2017-06-30	17:12:31	380.72	10.75	7.14	51.25	94.48
2017-06-30	17:12:32	381.49	10.75	7.15	51.27	94.50
2017-06-30	17:12:33	381.08	10.77	7.17	51.27	94.49
2017-06-30	17:12:34	380.66	10.85	7.28	51.31	94.50
2017-06-30	17:12:35	381.08	10.89	7.33	51.28	94.49
2017-06-30	17:12:36	380.60	10.90	7.34	51.28	94.49
2017-06-30	17:12:37	380.81	10.92	7.37	51.28	94.49
2017-06-30	17:12:38	380.13	10.90	7.34	51.28	94.47
2017-06-30	17:12:39	381.11	10.89	7.33	51.28	94.49
2017-06-30	17:12:40	381.39	10.89	7.33	51.28	94.48
2017-06-30	17:12:41	381.10	10.81	7.23	51.28	94.50
2017-06-30	17:12:42	380.34	10.75	7.14	51.31	94.49
2017-06-30	17:12:43	380.29	10.81	7.23	51.29	94.50
2017-06-30	17:12:44	380.79	10.91	7.36	51.28	94.47
2017-06-30	17:12:45	381.05	10.92	7.37	51.28	94.48
2017-06-30	17:12:46	380.84	10.88	7.32	51.28	94.49
2017-06-30	17:12:47	380.97	10.94	7.40	51.25	94.49
2017-06-30	17:12:48	380.97	10.94	7.40	51.25	94.49
2017-06-30	17:12:49	381.43	10.94	7.40	51.28	94.49
2017-06-30	17:12:50	381.32	10.93	7.38	51.31	94.49
2017-06-30	17:12:51	380.69	10.97	7.44	51.29	94.49
2017-06-30	17:12:52	380.25	10.93	7.39	51.27	94.48
2017-06-30	17:12:53	380.81	10.89	7.33	51.25	94.48
2017-06-30	17:12:54	381.38	10.97	7.44	51.28	94.49
2017-06-30	17:12:55	381.02	11.04	7.54	51.27	94.48
2017-06-30	17:12:56	381.35	10.96	7.43	51.27	94.49
2017-06-30	17:12:57	380.91	10.87	7.31	51.31	94.50
2017-06-30	17:12:58	380.95	10.85	7.28	51.28	94.49
2017-06-30	17:12:59	380.12	10.80	7.21	51.28	94.50
2017-06-30	17:13:00	380.28	10.63	6.98	51.27	94.49
2017-06-30	17:13:01	380.83	10.55	6.87	51.25	94.48
2017-06-30	17:13:02	380.97	10.70	7.08	51.27	94.48
2017-06-30	17:13:03	380.69	10.82	7.23	51.28	94.49
2017-06-30	17:13:04	380.83	10.84	7.27	51.31	94.50
2017-06-30	17:13:05	381.12	10.83	7.25	51.29	94.51
2017-06-30	17:13:06	380.37	10.76	7.16	51.28	94.50
2017-06-30	17:13:07	380.60	10.74	7.14	51.28	94.48
2017-06-30	17:13:08	380.87	10.75	7.15	51.25	94.47
2017-06-30	17:13:09	381.02	10.67	7.04	51.28	94.49
2017-06-30	17:13:10	381.04	10.67	7.04	51.28	94.51
2017-06-30	17:13:11	380.78	10.68	7.05	51.28	94.51
2017-06-30	17:13:12	380.67	10.71	7.10	51.28	94.50
2017-06-30	17:13:13	381.09	10.74	7.14	51.28	94.48
2017-06-30	17:13:14	380.50	10.72	7.10	51.25	94.49
2017-06-30	17:13:15	380.68	10.78	7.18	51.25	94.48
2017-06-30	17:13:16	380.59	10.81	7.23	51.25	94.49
2017-06-30	17:13:17	380.76	10.80	7.21	51.28	94.50
2017-06-30	17:13:18	380.92	10.79	7.20	51.28	94.50
2017-06-30	17:13:19	380.46	10.79	7.19	51.29	94.49
2017-06-30	17:13:20	380.67	10.79	7.20	51.28	94.50
2017-06-30	17:13:21	380.47	10.82	7.24	51.28	94.49
2017-06-30	17:13:22	380.29	10.85	7.27	51.27	94.49
2017-06-30	17:13:23	380.64	10.86	7.29	51.25	94.49
2017-06-30	17:13:24	381.24	10.85	7.27	51.27	94.48
2017-06-30	17:13:25	381.31	10.85	7.27	51.28	94.50
2017-06-30	17:13:26	380.96	10.85	7.28	51.31	94.49
2017-06-30	17:13:27	381.12	10.86	7.29	51.29	94.49
2017-06-30	17:13:28	381.03	10.88	7.32	51.28	94.50
2017-06-30	17:13:29	380.73	10.88	7.32	51.28	94.48
2017-06-30	17:13:30	380.83	10.84	7.27	51.27	94.49
2017-06-30	17:13:31	380.83	10.84	7.27	51.27	94.49
2017-06-30	17:13:32	380.91	10.84	7.27	51.25	94.48
2017-06-30	17:13:33	380.89	10.86	7.29	51.27	94.48
2017-06-30	17:13:34	380.95	10.86	7.29	51.29	94.50
2017-06-30	17:13:35	381.07	10.84	7.27	51.28	94.51
2017-06-30	17:13:36	380.69	10.85	7.28	51.28	94.48
2017-06-30	17:13:37	379.99	10.82	7.24	51.27	94.49
2017-06-30	17:13:38	380.76	10.75	7.14	51.25	94.47
2017-06-30	17:13:39	380.77	10.73	7.12	51.28	94.48
2017-06-30	17:13:40	381.44	10.76	7.16	51.28	94.49
2017-06-30	17:13:41	380.88	10.79	7.19	51.28	94.48
2017-06-30	17:13:42	380.72	10.77	7.17	51.29	94.50
2017-06-30	17:13:43	380.52	10.81	7.23	51.28	94.50
2017-06-30	17:13:44	380.42	10.81	7.22	51.28	94.48
2017-06-30	17:13:45	380.86	10.81	7.22	51.28	94.47
2017-06-30	17:13:46	381.05	10.82	7.24	51.28	94.49
2017-06-30	17:13:47	380.74	10.85	7.27	51.25	94.48
2017-06-30	17:13:48	381.24	10.89	7.33	51.28	94.48
2017-06-30	17:13:49	380.70	10.94	7.40	51.29	94.49
2017-06-30	17:13:50	380.95	10.98	7.45	51.29	94.48
2017-06-30	17:13:51	380.70	11.00	7.47	51.28	94.48
2017-06-30	17:13:52	380.26	10.96	7.43	51.28	94.48
2017-06-30	17:13:53	379.97	10.75	7.15	51.27	94.49
2017-06-30	17:13:54	380.94	10.71	7.09	51.27	94.48
2017-06-30	17:13:55	380.46	10.81	7.22	51.29	94.49
2017-06-30	17:13:56	381.25	10.73	7.11	51.31	94.48
2017-06-30	17:13:57	380.91	10.59	6.93	51.29	94.48
2017-06-30	17:13:58	380.93	10.67	7.03	51.28	94.47
2017-06-30	17:13:59	380.27	10.71	7.08	51.27	94.48
2017-06-30	17:14:00	380.67	10.72	7.11	51.27	94.49
2017-06-30	17:14:01	381.10	10.73	7.12	51.28	94.49
2017-06-30	17:14:02	381.39	10.69	7.06	51.28	94.48
2017-06-30	17:14:03	381.20	10.69	7.07	51.25	94.49
2017-06-30	17:14:04	380.78	10.66	7.02	51.29	94.48
2017-06-30	17:14:05	380.60	10.69	7.06	51.28	94.48
2017-06-30	17:14:06	380.64	10.73	7.12	51.28	94.48
2017-06-30	17:14:07	379.88	10.75	7.15	51.27	94.48
2017-06-30	17:14:08	380.82	10.74	7.14	51.25	94.48
2017-06-30	17:14:09	380.11	10.77	7.17	51.28	94.50
2017-06-30	17:14:10	381.37	10.77	7.18	51.28	94.49
2017-06-30	17:14:11	381.02	10.78	7.19	51.29	94.50
2017-06-30	17:14:12	380.70	10.77	7.17	51.28	94.48
2017-06-30	17:14:13	380.75	10.80	7.21	51.27	94.47
2017-06-30	17:14:14	380.75	10.80	7.21	51.27	94.47
2017-06-30	17:14:15	380.54	10.82	7.24	51.25	94.48
2017-06-30	17:14:16	380.89	10.75	7.15	51.25	94.49
2017-06-30	17:14:17	380.80	10.71	7.09	51.27	94.50
2017-06-30	17:14:18	380.68	10.78	7.19	51.28	94.50
2017-06-30	17:14:19	380.71	10.80	7.22	51.31	94.49
2017-06-30	17:14:20	380.43	10.79	7.19	51.29	94.49
2017-06-30	17:14:21	380.43	10.76	7.16	51.28	94.47
2017-06-30	17:14:22	380.84	10.77	7.17	51.27	94.47
2017-06-30	17:14:23	379.74	10.75	7.15	51.25	94.49
2017-06-30	17:14:24	380.85	10.69	7.06	51.25	94.49
2017-06-30	17:14:25	381.19	10.70	7.07	51.27	94.50
2017-06-30	17:14:26	380.81	10.79	7.20	51.29	94.50
2017-06-30	17:14:27	381.24	10.79	7.20	51.31	94.48
2017-06-30	17:14:28	380.52	10.79	7.20	51.28	94.49
2017-06-30	17:14:29	380.75	10.77	7.16	51.27	94.47
2017-06-30	17:14:30	380.06	10.78	7.18	51.25	94.49
2017-06-30	17:14:31	380.84	10.67	7.04	51.25	94.49
2017-06-30	17:14:32	381.12	10.64	6.99	51.27	94.49
2017-06-30	17:14:33	380.76	10.69	7.07	51.29	94.50
2017-06-30	17:14:34	381.04	10.69	7.06	51.31	94.48
2017-06-30	17:14:35	380.18	10.65	7.01	51.28	94.49
2017-06-30	17:14:36	380.33	10.65	7.01	51.28	94.48
2017-06-30	17:14:37	380.01	10.72	7.10	51.25	94.49
2017-06-30	17:14:38	380.47	10.75	7.15	51.25	94.48
2017-06-30	17:14:39	380.96	10.78	7.18	51.25	94.49
2017-06-30	17:14:40	380.96	10.79	7.19	51.28	94.48
2017-06-30	17:14:41	381.14	10.73	7.12	51.29	94.50
2017-06-30	17:14:42	380.26	10.67	7.04	51.28	94.49
2017-06-30	17:14:43	380.31	10.68	7.05	51.28	94.49
2017-06-30	17:14:44	380.56	10.73	7.12	51.25	94.48
2017-06-30	17:14:45	380.93	10.77	7.17	51.28	94.47
2017-06-30	17:14:46	380.88	10.80	7.21	51.27	94.49
2017-06-30	17:14:47	380.76	10.81	7.23	51.27	94.49
2017-06-30	17:14:48	380.49	10.82	7.24	51.29	94.49
2017-06-30	17:14:49	380.67	10.84	7.27	51.29	94.49
2017-06-30	17:14:50	380.70	10.85	7.27	51.28	94.47
2017-06-30	17:14:51	380.31	10.83	7.24	51.27	94.48
2017-06-30	17:14:52	380.91	10.67	7.04	51.27	94.49
2017-06-30	17:14:53	380.52	10.54	6.85	51.25	94.49
2017-06-30	17:14:54	380.96	10.59	6.93	51.28	94.49
2017-06-30	17:14:55	381.05	10.65	7.01	51.28	94.49
2017-06-30	17:14:56	380.36	10.66	7.02	51.29	94.48
2017-06-30	17:14:57	380.60	10.67	7.03	51.28	94.49
2017-06-30	17:14:58	380.72	10.64	6.99	51.25	94.48
2017-06-30	17:14:59	380.72	10.64	6.99	51.25	94.48
2017-06-30	17:15:00	380.74	10.63	6.98	51.28	94.49
2017-06-30	17:15:01	380.40	10.62	6.97	51.28	94.49
2017-06-30	17:15:02	380.75	10.68	7.04	51.28	94.48
2017-06-30	17:15:03	380.70	10.69	7.06	51.31	94.48
2017-06-30	17:15:04	380.67	10.69	7.06	51.29	94.49
2017-06-30	17:15:05	380.96	10.68	7.05	51.28	94.48
2017-06-30	17:15:06	380.31	10.69	7.06	51.28	94.46
2017-06-30	17:15:07	380.64	10.72	7.10	51.25	94.49
2017-06-30	17:15:08	380.57	10.73	7.11	51.27	94.48
2017-06-30	17:15:09	380.90	10.70	7.08	51.25	94.50
2017-06-30	17:15:10	380.78	10.71	7.09	51.28	94.49
2017-06-30	17:15:11	380.84	10.76	7.16	51.28	94.48
2017-06-30	17:15:12	380.57	10.78	7.19	51.28	94.50
2017-06-30	17:15:13	380.05	10.82	7.23	51.28	94.47
2017-06-30	17:15:14	380.58	10.86	7.29	51.27	94.48
2017-06-30	17:15:15	380.24	10.89	7.33	51.25	94.47
2017-06-30	17:15:16	380.75	10.93	7.40	51.27	94.52
2017-06-30	17:15:17	380.48	10.91	7.36	51.28	94.49
2017-06-30	17:15:18	380.95	10.89	7.34	51.29	94.49
2017-06-30	17:15:19	381.28	10.89	7.33	51.28	94.48
2017-06-30	17:15:20	380.17	10.85	7.29	51.28	94.50
2017-06-30	17:15:21	380.97	10.87	7.30	51.25	94.48
2017-06-30	17:15:22	380.66	10.85	7.28	51.25	94.48
2017-06-30	17:15:23	380.76	10.79	7.20	51.25	94.50
2017-06-30	17:15:24	380.69	10.76	7.16	51.27	94.50
2017-06-30	17:15:25	381.04	10.77	7.18	51.29	94.50
2017-06-30	17:15:26	380.37	10.71	7.09	51.31	94.50
2017-06-30	17:15:27	380.55	10.61	6.95	51.28	94.49
2017-06-30	17:15:28	380.66	10.59	6.93	51.28	94.47
2017-06-30	17:15:29	380.69	10.57	6.90	51.25	94.49
2017-06-30	17:15:30	380.63	10.64	6.99	51.25	94.49
2017-06-30	17:15:31	380.73	10.65	7.00	51.27	94.49
2017-06-30	17:15:32	380.85	10.62	6.98	51.28	94.51
2017-06-30	17:15:33	380.40	10.71	7.09	51.28	94.48
2017-06-30	17:15:34	380.40	10.79	7.20	51.28	94.48
2017-06-30	17:15:35	380.51	10.82	7.24	51.27	94.47
2017-06-30	17:15:36	380.89	10.97	7.44	51.25	94.49
2017-06-30	17:15:37	380.45	11.00	7.48	51.27	94.49
2017-06-30	17:15:38	380.40	10.96	7.42	51.25	94.50
2017-06-30	17:15:39	380.68	10.94	7.40	51.27	94.49
2017-06-30	17:15:40	380.81	10.93	7.39	51.29	94.50
2017-06-30	17:15:41	381.37	10.85	7.28	51.28	94.48
2017-06-30	17:15:42	381.37	10.85	7.28	51.28	94.48
2017-06-30	17:15:43	380.79	10.84	7.26	51.28	94.49
2017-06-30	17:15:44	380.85	10.80	7.21	51.28	94.49
2017-06-30	17:15:45	380.77	10.80	7.21	51.27	94.47
2017-06-30	17:15:46	381.04	10.87	7.31	51.27	94.49
2017-06-30	17:15:47	380.68	10.96	7.43	51.28	94.48
2017-06-30	17:15:48	381.09	10.97	7.44	51.28	94.50
2017-06-30	17:15:49	381.12	10.98	7.46	51.28	94.49
2017-06-30	17:15:50	380.50	11.00	7.48	51.28	94.49
2017-06-30	17:15:51	380.45	10.97	7.44	51.27	94.48
2017-06-30	17:15:52	380.52	10.90	7.34	51.27	94.48
2017-06-30	17:15:53	380.75	10.85	7.27	51.25	94.49
2017-06-30	17:15:54	380.97	10.86	7.29	51.25	94.49
2017-06-30	17:15:55	380.47	10.87	7.31	51.29	94.49
2017-06-30	17:15:56	380.42	10.88	7.32	51.28	94.51
2017-06-30	17:15:57	380.51	10.87	7.31	51.28	94.48
2017-06-30	17:15:58	380.88	10.86	7.29	51.28	94.47
2017-06-30	17:15:59	380.38	10.86	7.29	51.25	94.48
2017-06-30	17:16:00	381.05	10.92	7.37	51.28	94.49
2017-06-30	17:16:01	380.87	10.87	7.30	51.28	94.49
2017-06-30	17:16:02	381.06	10.70	7.08	51.28	94.48
2017-06-30	17:16:03	380.68	10.70	7.08	51.29	94.50
2017-06-30	17:16:04	380.68	10.68	7.05	51.29	94.49
2017-06-30	17:16:05	380.46	10.73	7.11	51.28	94.49
2017-06-30	17:16:06	380.71	10.66	7.02	51.28	94.48
2017-06-30	17:16:07	380.51	10.66	7.02	51.25	94.49
2017-06-30	17:16:08	381.10	10.78	7.18	51.28	94.47
2017-06-30	17:16:09	380.92	10.78	7.19	51.28	94.49
2017-06-30	17:16:10	380.66	10.82	7.24	51.29	94.49
2017-06-30	17:16:11	381.12	10.87	7.30	51.28	94.48
2017-06-30	17:16:12	380.73	10.80	7.21	51.28	94.47
2017-06-30	17:16:13	381.10	10.87	7.31	51.28	94.48
2017-06-30	17:16:14	381.88	10.98	7.45	51.28	94.48
2017-06-30	17:16:15	381.39	11.01	7.49	51.25	94.48
2017-06-30	17:16:16	381.91	11.00	7.48	51.27	94.50
2017-06-30	17:16:17	381.86	10.89	7.34	51.28	94.49
2017-06-30	17:16:18	380.74	10.82	7.24	51.29	94.48
2017-06-30	17:16:19	381.30	10.87	7.30	51.28	94.48
2017-06-30	17:16:20	381.54	10.94	7.40	51.27	94.48
2017-06-30	17:16:21	381.21	11.01	7.50	51.25	94.47
2017-06-30	17:16:22	382.28	11.02	7.50	51.25	94.49
2017-06-30	17:16:23	382.04	11.01	7.50	51.27	94.50
2017-06-30	17:16:24	381.82	11.05	7.55	51.28	94.50
2017-06-30	17:16:25	381.82	11.05	7.55	51.28	94.50
2017-06-30	17:16:26	382.19	11.05	7.54	51.31	94.49
2017-06-30	17:16:27	381.97	11.01	7.50	51.29	94.50
2017-06-30	17:16:28	381.41	10.97	7.43	51.27	94.49
2017-06-30	17:16:29	381.48	10.99	7.46	51.25	94.48
2017-06-30	17:16:30	381.40	11.08	7.59	51.25	94.49
2017-06-30	17:16:31	381.65	11.07	7.57	51.27	94.49
2017-06-30	17:16:32	381.56	10.94	7.40	51.28	94.50
2017-06-30	17:16:33	381.30	10.89	7.34	51.28	94.49
2017-06-30	17:16:34	381.76	10.89	7.33	51.29	94.50
2017-06-30	17:16:35	380.74	10.95	7.41	51.28	94.48
2017-06-30	17:16:36	381.09	10.97	7.44	51.28	94.49
2017-06-30	17:16:37	380.59	10.97	7.44	51.27	94.49
2017-06-30	17:16:38	381.25	10.95	7.42	51.25	94.49
2017-06-30	17:16:39	381.44	10.94	7.40	51.27	94.50
2017-06-30	17:16:40	381.41	10.95	7.42	51.31	94.50
2017-06-30	17:16:41	381.70	11.00	7.48	51.29	94.49
2017-06-30	17:16:42	381.35	11.04	7.53	51.28	94.47
2017-06-30	17:16:43	381.25	11.05	7.55	51.27	94.49
2017-06-30	17:16:44	381.44	11.08	7.58	51.25	94.48
2017-06-30	17:16:45	381.54	11.11	7.62	51.27	94.48
2017-06-30	17:16:46	381.30	10.95	7.41	51.27	94.49
2017-06-30	17:16:47	381.09	10.69	7.07	51.28	94.49
2017-06-30	17:16:48	380.68	10.71	7.09	51.29	94.48
2017-06-30	17:16:49	380.74	10.77	7.17	51.28	94.49
2017-06-30	17:16:50	381.02	10.81	7.23	51.28	94.48
2017-06-30	17:16:51	380.30	10.78	7.18	51.28	94.47
2017-06-30	17:16:52	380.21	10.76	7.16	51.28	94.48
2017-06-30	17:16:53	380.52	10.78	7.19	51.25	94.48
2017-06-30	17:16:54	380.86	10.79	7.20	51.28	94.48
2017-06-30	17:16:55	380.64	10.82	7.24	51.28	94.48
2017-06-30	17:16:56	381.06	10.88	7.32	51.29	94.48
2017-06-30	17:16:57	380.69	10.83	7.25	51.27	94.47
2017-06-30	17:16:58	380.79	10.83	7.25	51.27	94.47
2017-06-30	17:16:59	380.08	10.89	7.33	51.27	94.49
2017-06-30	17:17:00	380.91	10.91	7.36	51.25	94.49
2017-06-30	17:17:01	380.55	10.90	7.35	51.27	94.49
2017-06-30	17:17:02	381.13	10.90	7.34	51.28	94.48
2017-06-30	17:17:03	381.05	10.83	7.25	51.28	94.50
2017-06-30	17:17:04	381.04	10.80	7.21	51.28	94.47
2017-06-30	17:17:05	380.53	10.83	7.25	51.25	94.47
2017-06-30	17:17:06	380.14	10.84	7.27	51.28	94.49
2017-06-30	17:17:07	380.88	10.84	7.27	51.25	94.49
2017-06-30	17:17:08	380.74	10.81	7.22	51.25	94.48
2017-06-30	17:17:09	380.74	10.81	7.22	51.25	94.48
2017-06-30	17:17:10	380.94	10.85	7.28	51.28	94.49
2017-06-30	17:17:11	380.91	10.94	7.40	51.29	94.50
2017-06-30	17:17:12	380.55	10.93	7.39	51.28	94.50
2017-06-30	17:17:13	380.18	10.88	7.31	51.28	94.48
2017-06-30	17:17:14	379.96	10.87	7.31	51.25	94.49
2017-06-30	17:17:15	380.83	10.83	7.26	51.25	94.49
2017-06-30	17:17:16	381.21	10.71	7.08	51.27	94.49
2017-06-30	17:17:17	380.70	10.65	7.00	51.29	94.50
2017-06-30	17:17:18	380.33	10.64	7.00	51.31	94.50
2017-06-30	17:17:19	380.94	10.64	7.00	51.28	94.48
2017-06-30	17:17:20	380.38	10.63	6.97	51.28	94.47
2017-06-30	17:17:21	379.74	10.65	7.01	51.25	94.48
2017-06-30	17:17:22	380.49	10.64	6.99	51.25	94.47
2017-06-30	17:17:23	381.02	10.63	6.98	51.25	94.50
2017-06-30	17:17:24	380.43	10.61	6.95	51.28	94.49
2017-06-30	17:17:25	380.85	10.67	7.03	51.29	94.48
2017-06-30	17:17:26	381.28	10.81	7.23	51.28	94.48
2017-06-30	17:17:27	380.58	10.88	7.31	51.27	94.47
2017-06-30	17:17:28	381.05	10.91	7.36	51.25	94.48
2017-06-30	17:17:29	381.11	10.91	7.36	51.25	94.49
2017-06-30	17:17:30	380.78	10.92	7.37	51.25	94.49
2017-06-30	17:17:31	380.33	10.91	7.37	51.28	94.50
2017-06-30	17:17:32	381.01	10.91	7.37	51.29	94.50
2017-06-30	17:17:33	380.75	10.86	7.30	51.29	94.48
2017-06-30	17:17:34	380.24	10.76	7.16	51.28	94.48
2017-06-30	17:17:35	380.44	10.66	7.02	51.27	94.47
2017-06-30	17:17:36	380.37	10.67	7.04	51.25	94.49
2017-06-30	17:17:37	380.47	10.71	7.09	51.25	94.48
2017-06-30	17:17:38	380.69	10.72	7.11	51.27	94.50
2017-06-30	17:17:39	380.66	10.69	7.07	51.28	94.51
2017-06-30	17:17:40	381.18	10.68	7.05	51.28	94.48
2017-06-30	17:17:41	380.31	10.70	7.08	51.28	94.49
2017-06-30	17:17:42	380.76	10.72	7.11	51.25	94.48
2017-06-30	17:17:43	379.73	10.71	7.09	51.28	94.49
2017-06-30	17:17:44	380.45	10.71	7.09	51.25	94.49
2017-06-30	17:17:45	381.16	10.71	7.09	51.25	94.49
2017-06-30	17:17:46	381.21	10.73	7.12	51.28	94.47
2017-06-30	17:17:47	380.96	10.74	7.13	51.29	94.50
2017-06-30	17:17:48	380.75	10.74	7.12	51.28	94.49
2017-06-30	17:17:49	379.83	10.76	7.15	51.28	94.47
2017-06-30	17:17:50	380.18	10.78	7.18	51.27	94.48
2017-06-30	17:17:51	381.27	10.82	7.23	51.25	94.47
2017-06-30	17:17:52	381.27	10.82	7.23	51.25	94.47
2017-06-30	17:17:53	380.45	10.83	7.25	51.27	94.49
2017-06-30	17:17:54	380.85	10.82	7.24	51.28	94.49
2017-06-30	17:17:55	380.70	10.83	7.25	51.31	94.49
2017-06-30	17:17:56	380.67	10.84	7.26	51.28	94.49
2017-06-30	17:17:57	379.76	10.84	7.26	51.28	94.48
2017-06-30	17:17:58	379.84	10.84	7.26	51.28	94.48
2017-06-30	17:17:59	380.12	10.83	7.25	51.28	94.48
2017-06-30	17:18:00	380.31	10.82	7.24	51.28	94.48
2017-06-30	17:18:01	381.47	10.79	7.20	51.28	94.47
2017-06-30	17:18:02	380.79	10.76	7.16	51.28	94.48
2017-06-30	17:18:03	380.67	10.77	7.17	51.28	94.48
2017-06-30	17:18:04	380.28	10.78	7.18	51.29	94.49
2017-06-30	17:18:05	380.85	10.80	7.21	51.27	94.47
2017-06-30	17:18:06	380.38	10.81	7.22	51.27	94.48
2017-06-30	17:18:07	380.28	10.72	7.11	51.28	94.48
2017-06-30	17:18:08	380.83	10.69	7.06	51.28	94.49
2017-06-30	17:18:09	380.19	10.77	7.17	51.31	94.49
2017-06-30	17:18:10	380.66	10.77	7.17	51.31	94.48
2017-06-30	17:18:11	380.64	10.74	7.13	51.28	94.47
2017-06-30	17:18:12	380.54	10.74	7.13	51.28	94.46
2017-06-30	17:18:13	380.38	10.77	7.17	51.25	94.49
2017-06-30	17:18:14	380.91	10.79	7.20	51.27	94.49
2017-06-30	17:18:15	380.91	10.79	7.19	51.27	94.49
2017-06-30	17:18:16	380.47	10.78	7.19	51.28	94.49
2017-06-30	17:18:17	381.00	10.79	7.20	51.31	94.48
2017-06-30	17:18:18	380.43	10.79	7.20	51.29	94.49
2017-06-30	17:18:19	380.28	10.79	7.20	51.28	94.47
2017-06-30	17:18:20	380.49	10.76	7.15	51.27	94.48
2017-06-30	17:18:21	380.43	10.80	7.20	51.25	94.47
2017-06-30	17:18:22	380.56	10.89	7.33	51.25	94.50
2017-06-30	17:18:23	380.26	10.92	7.37	51.27	94.49
2017-06-30	17:18:24	380.43	10.91	7.36	51.29	94.49
2017-06-30	17:18:25	380.37	10.94	7.41	51.28	94.50
2017-06-30	17:18:26	380.42	10.94	7.40	51.28	94.49
2017-06-30	17:18:27	380.29	10.92	7.36	51.25	94.47
2017-06-30	17:18:28	381.10	10.92	7.37	51.27	94.47
2017-06-30	17:18:29	380.59	10.93	7.39	51.25	94.49
2017-06-30	17:18:30	381.05	10.93	7.39	51.27	94.50
2017-06-30	17:18:31	380.36	10.94	7.40	51.27	94.49
2017-06-30	17:18:32	380.33	10.93	7.39	51.29	94.49
2017-06-30	17:18:33	380.54	10.93	7.38	51.28	94.48
2017-06-30	17:18:34	380.53	10.80	7.21	51.28	94.48
2017-06-30	17:18:35	379.77	10.70	7.07	51.25	94.48
2017-06-30	17:18:36	379.77	10.70	7.07	51.25	94.48
2017-06-30	17:18:37	380.66	10.66	7.02	51.25	94.49
2017-06-30	17:18:38	380.65	10.65	7.00	51.25	94.49
2017-06-30	17:18:39	380.23	10.66	7.03	51.29	94.51
2017-06-30	17:18:40	380.60	10.70	7.08	51.31	94.49
2017-06-30	17:18:41	380.88	10.70	7.07	51.28	94.49
2017-06-30	17:18:42	380.39	10.70	7.07	51.28	94.48
2017-06-30	17:18:43	380.73	10.67	7.03	51.27	94.48
2017-06-30	17:18:44	380.44	10.66	7.03	51.27	94.49
2017-06-30	17:18:45	381.27	10.68	7.05	51.25	94.49
2017-06-30	17:18:46	380.96	10.73	7.11	51.28	94.49
2017-06-30	17:18:47	380.48	10.77	7.18	51.28	94.50
2017-06-30	17:18:48	380.46	10.81	7.23	51.28	94.48
2017-06-30	17:18:49	379.61	10.89	7.33	51.28	94.49
2017-06-30	17:18:50	380.21	10.92	7.37	51.28	94.48
2017-06-30	17:18:51	381.13	10.93	7.38	51.27	94.48
2017-06-30	17:18:52	380.61	10.99	7.47	51.25	94.48
2017-06-30	17:18:53	381.00	11.03	7.52	51.27	94.48
2017-06-30	17:18:54	380.92	10.98	7.45	51.31	94.49
2017-06-30	17:18:55	380.96	10.94	7.39	51.28	94.49
2017-06-30	17:18:56	380.55	10.95	7.41	51.28	94.48
2017-06-30	17:18:57	380.52	11.02	7.50	51.27	94.47
2017-06-30	17:18:58	380.37	11.01	7.49	51.27	94.47
2017-06-30	17:18:59	380.94	10.98	7.45	51.28	94.49
2017-06-30	17:19:00	380.78	11.01	7.49	51.25	94.49
2017-06-30	17:19:01	380.87	11.03	7.52	51.27	94.48
2017-06-30	17:19:02	380.77	11.06	7.57	51.31	94.49
2017-06-30	17:19:03	380.38	11.08	7.59	51.28	94.49
2017-06-30	17:19:04	380.23	11.11	7.63	51.25	94.47
2017-06-30	17:19:05	380.31	11.08	7.58	51.27	94.48
2017-06-30	17:19:06	381.03	10.94	7.40	51.28	94.49
2017-06-30	17:19:07	380.84	10.94	7.40	51.25	94.49
2017-06-30	17:19:08	380.74	11.03	7.53	51.28	94.49
2017-06-30	17:19:09	380.40	11.02	7.51	51.29	94.49
2017-06-30	17:19:10	380.39	11.00	7.49	51.28	94.50
2017-06-30	17:19:11	380.70	10.96	7.43	51.27	94.49
2017-06-30	17:19:12	380.62	10.92	7.38	51.27	94.49
2017-06-30	17:19:13	380.58	10.94	7.39	51.28	94.49
2017-06-30	17:19:14	380.65	10.93	7.39	51.28	94.47
2017-06-30	17:19:15	380.67	10.94	7.40	51.28	94.49
2017-06-30	17:19:16	380.92	10.95	7.41	51.29	94.48
2017-06-30	17:19:17	380.54	10.96	7.42	51.29	94.48
2017-06-30	17:19:18	380.56	10.97	7.44	51.28	94.47
2017-06-30	17:19:19	380.56	10.97	7.44	51.28	94.47
2017-06-30	17:19:20	380.36	10.95	7.41	51.27	94.48
2017-06-30	17:19:21	380.26	10.94	7.40	51.27	94.49
2017-06-30	17:19:22	380.94	10.95	7.42	51.25	94.48
2017-06-30	17:19:23	380.28	10.97	7.44	51.28	94.50
2017-06-30	17:19:24	381.11	11.00	7.48	51.29	94.49
2017-06-30	17:19:25	380.24	11.03	7.52	51.29	94.48
2017-06-30	17:19:26	380.48	10.96	7.43	51.28	94.48
2017-06-30	17:19:27	380.28	10.64	6.99	51.28	94.48
2017-06-30	17:19:28	380.55	10.50	6.79	51.25	94.47
2017-06-30	17:19:29	380.33	10.62	6.96	51.25	94.48
2017-06-30	17:19:30	380.73	10.61	6.96	51.27	94.50
2017-06-30	17:19:31	380.60	10.59	6.93	51.28	94.50
2017-06-30	17:19:32	380.66	10.66	7.02	51.31	94.48
2017-06-30	17:19:33	381.41	10.66	7.02	51.29	94.49
2017-06-30	17:19:34	380.57	10.69	7.06	51.27	94.49
2017-06-30	17:19:35	380.10	10.69	7.06	51.25	94.47
2017-06-30	17:19:36	380.68	10.68	7.05	51.25	94.49
2017-06-30	17:19:37	380.30	10.62	6.97	51.27	94.50
2017-06-30	17:19:38	380.54	10.66	7.02	51.28	94.50
2017-06-30	17:19:39	380.85	10.74	7.13	51.28	94.50
2017-06-30	17:19:40	380.55	10.79	7.20	51.28	94.50
2017-06-30	17:19:41	380.19	10.83	7.25	51.28	94.47
2017-06-30	17:19:42	380.28	10.82	7.23	51.25	94.48
2017-06-30	17:19:43	380.24	10.81	7.23	51.25	94.49
2017-06-30	17:19:44	380.53	10.84	7.26	51.25	94.49
2017-06-30	17:19:45	380.86	10.82	7.24	51.28	94.50
2017-06-30	17:19:46	380.82	10.80	7.21	51.31	94.50
2017-06-30	17:19:47	380.87	10.78	7.19	51.29	94.48
2017-06-30	17:19:48	380.69	10.69	7.06	51.28	94.47
2017-06-30	17:19:49	380.59	10.59	6.92	51.27	94.47
2017-06-30	17:19:50	380.11	10.56	6.88	51.25	94.49
2017-06-30	17:19:51	380.73	10.62	6.97	51.27	94.50
2017-06-30	17:19:52	380.90	10.71	7.09	51.27	94.49
2017-06-30	17:19:53	380.58	10.78	7.18	51.29	94.50
2017-06-30	17:19:54	381.23	10.80	7.21	51.31	94.48
2017-06-30	17:19:55	380.17	10.81	7.23	51.28	94.49
2017-06-30	17:19:56	380.29	10.84	7.26	51.28	94.48
2017-06-30	17:19:57	379.92	10.81	7.22	51.28	94.48
2017-06-30	17:19:58	380.23	10.60	6.94	51.28	94.48
2017-06-30	17:19:59	380.83	10.54	6.85	51.28	94.49
2017-06-30	17:20:00	381.10	10.74	7.12	51.28	94.47
2017-06-30	17:20:01	380.71	10.87	7.31	51.29	94.50
2017-06-30	17:20:02	380.71	10.87	7.31	51.29	94.50
2017-06-30	17:20:03	381.10	10.77	7.17	51.29	94.47
2017-06-30	17:20:04	380.76	10.56	6.89	51.28	94.47
2017-06-30	17:20:05	379.97	10.58	6.91	51.25	94.48
2017-06-30	17:20:06	380.70	10.68	7.05	51.25	94.48
2017-06-30	17:20:07	381.23	10.75	7.14	51.27	94.49
2017-06-30	17:20:08	380.26	10.84	7.27	51.27	94.49
2017-06-30	17:20:09	380.39	10.87	7.30	51.31	94.50
2017-06-30	17:20:10	380.59	10.86	7.29	51.28	94.49
2017-06-30	17:20:11	380.63	10.75	7.14	51.28	94.48
2017-06-30	17:20:12	380.77	10.67	7.03	51.25	94.47
2017-06-30	17:20:13	380.23	10.70	7.07	51.27	94.49
2017-06-30	17:20:14	380.69	10.66	7.03	51.25	94.50
2017-06-30	17:20:15	380.77	10.66	7.01	51.25	94.48
2017-06-30	17:20:16	380.83	10.70	7.08	51.29	94.48
2017-06-30	17:20:17	380.49	10.72	7.10	51.29	94.50
2017-06-30	17:20:18	380.08	10.73	7.12	51.27	94.50
2017-06-30	17:20:19	380.23	10.78	7.18	51.27	94.48
2017-06-30	17:20:20	380.57	10.80	7.21	51.28	94.49
2017-06-30	17:20:21	380.71	10.81	7.23	51.27	94.48
2017-06-30	17:20:22	380.84	10.81	7.22	51.27	94.48
2017-06-30	17:20:23	380.96	10.78	7.19	51.29	94.49
2017-06-30	17:20:24	380.67	10.78	7.18	51.29	94.50
2017-06-30	17:20:25	381.19	10.84	7.26	51.28	94.48
2017-06-30	17:20:26	380.43	10.84	7.26	51.28	94.46
2017-06-30	17:20:27	380.49	10.77	7.17	51.27	94.48
2017-06-30	17:20:28	380.16	10.76	7.15	51.27	94.47
2017-06-30	17:20:29	380.61	10.78	7.18	51.25	94.50
2017-06-30	17:20:30	380.87	10.81	7.23	51.28	94.49
2017-06-30	17:20:31	381.03	10.83	7.25	51.29	94.48
2017-06-30	17:20:32	380.70	10.82	7.24	51.29	94.48
2017-06-30	17:20:33	380.95	10.81	7.23	51.28	94.47
2017-06-30	17:20:34	380.46	10.80	7.21	51.25	94.48
2017-06-30	17:20:35	380.05	10.82	7.24	51.25	94.48
2017-06-30	17:20:36	380.61	10.84	7.26	51.27	94.49
2017-06-30	17:20:37	380.68	10.88	7.32	51.28	94.50
2017-06-30	17:20:38	380.35	10.85	7.29	51.29	94.49
2017-06-30	17:20:39	380.94	10.84	7.26	51.28	94.48
2017-06-30	17:20:40	380.22	10.84	7.27	51.28	94.49
2017-06-30	17:20:41	380.76	10.81	7.23	51.25	94.48
2017-06-30	17:20:42	379.91	10.84	7.26	51.27	94.49
2017-06-30	17:20:43	380.32	10.89	7.33	51.25	94.48
2017-06-30	17:20:44	380.86	10.89	7.33	51.28	94.49
2017-06-30	17:20:45	380.74	10.86	7.30	51.31	94.50
2017-06-30	17:20:46	380.74	10.86	7.30	51.31	94.50
2017-06-30	17:20:47	381.34	10.86	7.29	51.31	94.49
2017-06-30	17:20:48	380.49	10.85	7.28	51.28	94.49
2017-06-30	17:20:49	380.53	10.86	7.29	51.28	94.47
2017-06-30	17:20:50	380.20	10.87	7.31	51.25	94.49
2017-06-30	17:20:51	380.37	10.90	7.35	51.25	94.49
2017-06-30	17:20:52	380.51	10.91	7.36	51.25	94.49
2017-06-30	17:20:53	380.19	10.94	7.40	51.28	94.51
2017-06-30	17:20:54	380.40	10.90	7.35	51.29	94.49
2017-06-30	17:20:55	380.19	10.83	7.25	51.28	94.49
2017-06-30	17:20:56	380.40	10.78	7.18	51.28	94.48
2017-06-30	17:20:57	380.57	10.83	7.25	51.27	94.48
2017-06-30	17:20:58	380.63	10.85	7.27	51.25	94.47
2017-06-30	17:20:59	380.71	10.87	7.31	51.25	94.50
2017-06-30	17:21:00	380.11	10.91	7.36	51.27	94.48
2017-06-30	17:21:01	381.10	10.90	7.35	51.29	94.49
2017-06-30	17:21:02	380.48	10.88	7.32	51.28	94.48
2017-06-30	17:21:03	379.95	10.89	7.33	51.28	94.48
2017-06-30	17:21:04	380.19	10.95	7.41	51.25	94.48
2017-06-30	17:21:05	380.32	11.01	7.50	51.27	94.47
2017-06-30	17:21:06	380.84	11.08	7.58	51.27	94.48
2017-06-30	17:21:07	380.96	11.05	7.55	51.28	94.47
2017-06-30	17:21:08	380.39	11.04	7.53	51.31	94.50
2017-06-30	17:21:09	380.69	11.00	7.48	51.29	94.49
2017-06-30	17:21:10	380.34	10.95	7.42	51.28	94.50
2017-06-30	17:21:11	380.76	10.93	7.38	51.27	94.46
2017-06-30	17:21:12	380.10	10.93	7.38	51.27	94.48
2017-06-30	17:21:13	380.81	10.81	7.23	51.28	94.49
2017-06-30	17:21:14	380.71	10.78	7.18	51.25	94.49
2017-06-30	17:21:15	380.88	11.00	7.48	51.29	94.49
2017-06-30	17:21:16	380.51	11.13	7.65	51.28	94.49
2017-06-30	17:21:17	380.68	11.08	7.58	51.28	94.48
2017-06-30	17:21:18	381.05	10.71	7.09	51.25	94.47
2017-06-30	17:21:19	380.29	10.47	6.76	51.25	94.48
2017-06-30	17:21:20	381.17	10.51	6.82	51.28	94.49
2017-06-30	17:21:21	381.23	10.69	7.07	51.25	94.49
2017-06-30	17:21:22	380.50	10.66	7.03	51.27	94.49
2017-06-30	17:21:23	381.13	10.63	6.98	51.29	94.49
2017-06-30	17:21:24	381.16	10.70	7.08	51.28	94.50
2017-06-30	17:21:25	381.03	10.76	7.16	51.28	94.48
2017-06-30	17:21:26	380.60	10.78	7.19	51.28	94.49
2017-06-30	17:21:27	380.73	10.89	7.34	51.27	94.49
2017-06-30	17:21:28	380.76	10.93	7.38	51.27	94.49
2017-06-30	17:21:29	380.76	10.93	7.38	51.27	94.49
2017-06-30	17:21:30	380.35	10.90	7.35	51.25	94.49
2017-06-30	17:21:31	381.05	10.91	7.36	51.29	94.49
2017-06-30	17:21:32	380.81	10.91	7.36	51.28	94.49
2017-06-30	17:21:33	380.87	10.94	7.40	51.28	94.50
2017-06-30	17:21:34	380.68	10.90	7.34	51.27	94.48
2017-06-30	17:21:35	380.66	10.83	7.25	51.25	94.48
2017-06-30	17:21:36	380.88	10.91	7.36	51.25	94.49
2017-06-30	17:21:37	380.59	10.98	7.46	51.27	94.50
2017-06-30	17:21:38	381.16	11.02	7.50	51.29	94.49
2017-06-30	17:21:39	381.07	10.90	7.35	51.29	94.48
2017-06-30	17:21:40	380.58	10.68	7.05	51.28	94.47
2017-06-30	17:21:41	380.61	10.55	6.86	51.28	94.48
2017-06-30	17:21:42	380.63	10.64	6.99	51.25	94.48
2017-06-30	17:21:43	380.52	10.67	7.04	51.25	94.49
2017-06-30	17:21:44	381.04	10.72	7.10	51.25	94.49
2017-06-30	17:21:45	380.39	10.75	7.15	51.27	94.50
2017-06-30	17:21:46	380.69	10.61	6.95	51.27	94.48
2017-06-30	17:21:47	381.96	10.60	6.94	51.29	94.49
2017-06-30	17:21:48	381.10	10.68	7.05	51.25	94.48
2017-06-30	17:21:49	381.33	10.70	7.07	51.25	94.48
2017-06-30	17:21:50	381.26	10.68	7.05	51.25	94.49
2017-06-30	17:21:51	381.47	10.66	7.02	51.25	94.49
2017-06-30	17:21:52	381.41	10.61	6.95	51.27	94.49
2017-06-30	17:21:53	380.86	10.57	6.89	51.29	94.50
2017-06-30	17:21:54	381.18	10.59	6.92	51.28	94.48
2017-06-30	17:21:55	380.92	10.56	6.88	51.28	94.48
2017-06-30	17:21:56	380.46	10.62	6.96	51.28	94.48
2017-06-30	17:21:57	381.43	10.76	7.16	51.28	94.49
2017-06-30	17:21:58	381.30	10.77	7.17	51.25	94.48
2017-06-30	17:21:59	380.83	10.73	7.12	51.27	94.48
2017-06-30	17:22:00	381.49	10.73	7.12	51.31	94.49
2017-06-30	17:22:01	381.04	10.71	7.08	51.31	94.49
2017-06-30	17:22:02	380.86	10.60	6.94	51.28	94.47
2017-06-30	17:22:03	380.47	10.61	6.96	51.27	94.48
2017-06-30	17:22:04	381.02	10.62	6.97	51.25	94.47
2017-06-30	17:22:05	380.99	10.61	6.95	51.28	94.48
2017-06-30	17:22:06	381.15	10.63	6.97	51.28	94.49
2017-06-30	17:22:07	381.46	10.64	6.98	51.28	94.47
2017-06-30	17:22:08	380.79	10.64	7.00	51.28	94.48
2017-06-30	17:22:09	380.57	10.68	7.04	51.28	94.48
2017-06-30	17:22:10	380.64	10.68	7.05	51.28	94.48
2017-06-30	17:22:11	380.80	10.69	7.07	51.28	94.47
2017-06-30	17:22:12	381.31	10.65	7.01	51.28	94.49
2017-06-30	17:22:13	381.31	10.65	7.01	51.28	94.49
2017-06-30	17:22:14	381.09	10.45	6.73	51.28	94.48
2017-06-30	17:22:15	380.91	10.43	6.71	51.28	94.49
2017-06-30	17:22:16	381.38	10.53	6.84	51.29	94.48
2017-06-30	17:22:17	380.62	10.61	6.96	51.28	94.48
2017-06-30	17:22:18	380.12	10.67	7.03	51.28	94.48
2017-06-30	17:22:19	380.73	10.71	7.09	51.25	94.48
2017-06-30	17:22:20	380.62	10.69	7.07	51.27	94.49
2017-06-30	17:22:21	380.99	10.58	6.91	51.27	94.49
2017-06-30	17:22:22	380.95	10.62	6.97	51.25	94.49
2017-06-30	17:22:23	381.05	10.70	7.07	51.29	94.49
2017-06-30	17:22:24	381.01	10.65	7.01	51.29	94.49
2017-06-30	17:22:25	380.81	10.66	7.01	51.28	94.47
2017-06-30	17:22:26	381.09	10.69	7.06	51.27	94.48
2017-06-30	17:22:27	380.49	10.68	7.06	51.27	94.49
2017-06-30	17:22:28	380.46	10.69	7.07	51.25	94.49
2017-06-30	17:22:29	381.02	10.66	7.02	51.28	94.48
2017-06-30	17:22:30	381.02	10.60	6.94	51.28	94.49
2017-06-30	17:22:31	381.18	10.59	6.92	51.28	94.48
2017-06-30	17:22:32	380.64	10.57	6.89	51.27	94.48
2017-06-30	17:22:33	380.41	10.58	6.92	51.27	94.48
2017-06-30	17:22:34	380.39	10.64	7.00	51.25	94.48
2017-06-30	17:22:35	380.91	10.63	6.98	51.25	94.48
2017-06-30	17:22:36	380.78	10.62	6.97	51.27	94.50
2017-06-30	17:22:37	381.09	10.68	7.04	51.28	94.49
2017-06-30	17:22:38	381.20	10.70	7.07	51.31	94.48
2017-06-30	17:22:39	380.68	10.71	7.09	51.28	94.49
2017-06-30	17:22:40	381.04	10.70	7.08	51.28	94.47
2017-06-30	17:22:41	380.78	10.73	7.11	51.27	94.47
2017-06-30	17:22:42	381.09	10.78	7.18	51.27	94.48
2017-06-30	17:22:43	380.64	10.81	7.23	51.25	94.50
2017-06-30	17:22:44	381.21	10.81	7.23	51.28	94.50
2017-06-30	17:22:45	380.95	10.76	7.15	51.29	94.49
2017-06-30	17:22:46	380.68	10.70	7.08	51.28	94.49
2017-06-30	17:22:47	380.74	10.65	7.01	51.27	94.46
2017-06-30	17:22:48	380.45	10.63	6.97	51.25	94.48
2017-06-30	17:22:49	380.20	10.67	7.04	51.27	94.49
2017-06-30	17:22:50	381.05	10.75	7.15	51.27	94.49
2017-06-30	17:22:51	380.58	10.77	7.17	51.28	94.50
2017-06-30	17:22:52	381.36	10.78	7.18	51.29	94.49
2017-06-30	17:22:53	381.55	10.79	7.20	51.29	94.48
2017-06-30	17:22:54	380.59	10.79	7.20	51.28	94.50
2017-06-30	17:22:55	380.27	10.75	7.15	51.25	94.48
2017-06-30	17:22:56	380.27	10.75	7.15	51.25	94.48
2017-06-30	17:22:57	380.37	10.74	7.13	51.25	94.49
2017-06-30	17:22:58	380.83	10.75	7.14	51.25	94.49
2017-06-30	17:22:59	381.19	10.77	7.17	51.27	94.49
2017-06-30	17:23:00	380.84	10.77	7.17	51.28	94.50
2017-06-30	17:23:01	380.63	10.76	7.16	51.31	94.48
2017-06-30	17:23:02	380.36	10.76	7.16	51.28	94.49
2017-06-30	17:23:03	380.30	10.77	7.17	51.28	94.47
2017-06-30	17:23:04	380.23	10.76	7.16	51.28	94.49
2017-06-30	17:23:05	380.73	10.75	7.15	51.27	94.47
2017-06-30	17:23:06	380.69	10.77	7.17	51.25	94.49
2017-06-30	17:23:07	381.29	10.77	7.18	51.29	94.48
2017-06-30	17:23:08	380.53	10.72	7.10	51.31	94.50
2017-06-30	17:23:09	380.88	10.71	7.09	51.29	94.47
2017-06-30	17:23:10	380.58	10.77	7.16	51.28	94.46
2017-06-30	17:23:11	380.49	10.76	7.15	51.27	94.48
2017-06-30	17:23:12	380.57	10.79	7.19	51.25	94.47
2017-06-30	17:23:13	380.70	10.79	7.20	51.27	94.49
2017-06-30	17:23:14	381.11	10.80	7.21	51.27	94.48
2017-06-30	17:23:15	380.31	10.85	7.28	51.29	94.48
2017-06-30	17:23:16	380.81	10.82	7.23	51.28	94.49
2017-06-30	17:23:17	380.43	10.73	7.11	51.28	94.47
2017-06-30	17:23:18	380.29	10.75	7.15	51.25	94.48
2017-06-30	17:23:19	380.54	10.83	7.25	51.27	94.49
2017-06-30	17:23:20	380.74	10.85	7.27	51.25	94.49
2017-06-30	17:23:21	380.87	10.71	7.09	51.25	94.48
2017-06-30	17:23:22	380.66	10.65	7.00	51.28	94.48
2017-06-30	17:23:23	380.62	10.65	7.01	51.29	94.48
2017-06-30	17:23:24	380.07	10.62	6.97	51.28	94.49
2017-06-30	17:23:25	381.05	10.70	7.07	51.28	94.47
2017-06-30	17:23:26	380.02	10.80	7.22	51.28	94.49
2017-06-30	17:23:27	380.03	10.89	7.33	51.25	94.49
2017-06-30	17:23:28	380.90	10.90	7.34	51.27	94.48
2017-06-30	17:23:29	380.92	10.79	7.20	51.29	94.49
2017-06-30	17:23:30	380.63	10.78	7.18	51.31	94.48
2017-06-30	17:23:31	380.83	10.92	7.37	51.28	94.49
2017-06-30	17:23:32	380.01	11.01	7.50	51.28	94.47
2017-06-30	17:23:33	380.63	11.00	7.48	51.25	94.49
2017-06-30	17:23:34	381.04	10.96	7.43	51.27	94.48
2017-06-30	17:23:35	380.74	10.95	7.41	51.28	94.49
2017-06-30	17:23:36	381.42	10.90	7.35	51.28	94.49
2017-06-30	17:23:37	381.04	10.95	7.42	51.29	94.48
2017-06-30	17:23:38	380.85	10.99	7.46	51.28	94.49
2017-06-30	17:23:39	380.35	11.03	7.51	51.28	94.47
2017-06-30	17:23:40	380.35	11.03	7.51	51.28	94.47
2017-06-30	17:23:41	380.59	11.03	7.51	51.25	94.48
2017-06-30	17:23:42	380.09	11.02	7.51	51.25	94.47
2017-06-30	17:23:43	381.27	11.02	7.51	51.25	94.50
2017-06-30	17:23:44	380.66	11.04	7.53	51.27	94.49
2017-06-30	17:23:45	380.41	10.99	7.46	51.29	94.49
2017-06-30	17:23:46	381.40	10.89	7.33	51.28	94.48
2017-06-30	17:23:47	381.24	10.81	7.23	51.28	94.49
2017-06-30	17:23:48	380.81	10.86	7.29	51.25	94.47
2017-06-30	17:23:49	380.84	10.88	7.32	51.25	94.48
2017-06-30	17:23:50	380.22	10.91	7.36	51.25	94.48
2017-06-30	17:23:51	380.76	10.87	7.31	51.27	94.50
2017-06-30	17:23:52	380.49	10.86	7.29	51.27	94.49
2017-06-30	17:23:53	381.13	10.86	7.29	51.31	94.49
2017-06-30	17:23:54	381.16	10.88	7.31	51.28	94.47
2017-06-30	17:23:55	381.45	10.87	7.30	51.27	94.46
2017-06-30	17:23:56	380.64	10.90	7.34	51.25	94.49
2017-06-30	17:23:57	381.03	10.91	7.36	51.25	94.49
2017-06-30	17:23:58	380.94	10.90	7.34	51.27	94.49
2017-06-30	17:23:59	380.74	10.90	7.35	51.29	94.51
2017-06-30	17:24:00	380.72	10.75	7.15	51.31	94.48
2017-06-30	17:24:01	380.63	10.68	7.05	51.28	94.48
2017-06-30	17:24:02	380.21	10.72	7.09	51.28	94.47
2017-06-30	17:24:03	380.60	10.65	7.01	51.25	94.49
2017-06-30	17:24:04	381.05	10.62	6.96	51.27	94.48
2017-06-30	17:24:05	380.27	10.72	7.11	51.25	94.49
2017-06-30	17:24:06	380.88	10.82	7.23	51.27	94.49
2017-06-30	17:24:07	380.28	10.72	7.11	51.29	94.50
2017-06-30	17:24:08	380.87	10.66	7.02	51.29	94.48
2017-06-30	17:24:09	380.61	10.66	7.03	51.28	94.48
2017-06-30	17:24:10	380.30	10.62	6.97	51.27	94.48
2017-06-30	17:24:11	380.66	10.61	6.94	51.27	94.47
2017-06-30	17:24:12	380.84	10.69	7.06	51.27	94.48
2017-06-30	17:24:13	381.21	10.77	7.17	51.27	94.47
2017-06-30	17:24:14	381.01	10.80	7.21	51.29	94.49
2017-06-30	17:24:15	381.11	10.87	7.30	51.28	94.48
2017-06-30	17:24:16	380.09	10.89	7.33	51.28	94.48
2017-06-30	17:24:17	380.66	10.92	7.37	51.25	94.44
2017-06-30	17:24:18	380.57	10.94	7.40	51.28	94.46
2017-06-30	17:24:19	381.20	10.88	7.31	51.28	94.47
2017-06-30	17:24:20	381.56	10.71	7.09	51.25	94.47
2017-06-30	17:24:21	381.10	10.59	6.93	51.29	94.49
2017-06-30	17:24:22	380.79	10.57	6.89	51.29	94.50
2017-06-30	17:24:23	381.22	10.74	7.13	51.28	94.49
2017-06-30	17:24:24	381.22	10.74	7.13	51.28	94.49
2017-06-30	17:24:25	380.67	10.77	7.17	51.28	94.46
2017-06-30	17:24:26	380.37	10.72	7.10	51.28	94.46
2017-06-30	17:24:27	381.58	10.74	7.13	51.27	94.47
2017-06-30	17:24:28	381.23	10.76	7.15	51.25	94.47
2017-06-30	17:24:29	381.48	10.72	7.10	51.27	94.46
2017-06-30	17:24:30	381.18	10.77	7.18	51.28	94.48
2017-06-30	17:24:31	381.69	10.90	7.35	51.29	94.49
2017-06-30	17:24:32	380.94	10.93	7.39	51.28	94.49
2017-06-30	17:24:33	380.83	10.94	7.40	51.27	94.48
2017-06-30	17:24:34	381.51	10.91	7.36	51.25	94.49
2017-06-30	17:24:35	381.24	10.87	7.30	51.28	94.47
2017-06-30	17:24:36	381.28	10.84	7.26	51.28	94.47
2017-06-30	17:24:37	381.47	10.93	7.38	51.29	94.48
2017-06-30	17:24:38	381.95	10.86	7.29	51.28	94.48
2017-06-30	17:24:39	381.44	10.71	7.08	51.28	94.46
2017-06-30	17:24:40	380.67	10.66	7.03	51.27	94.48
2017-06-30	17:24:41	381.34	10.67	7.03	51.27	94.46
2017-06-30	17:24:42	381.30	10.69	7.06	51.28	94.46
2017-06-30	17:24:43	380.85	10.75	7.14	51.28	94.48
2017-06-30	17:24:44	381.20	10.84	7.26	51.28	94.48
2017-06-30	17:24:45	381.42	10.84	7.26	51.28	94.46
2017-06-30	17:24:46	380.40	10.87	7.30	51.28	94.47
2017-06-30	17:24:47	380.79	10.89	7.33	51.27	94.47
2017-06-30	17:24:48	380.43	10.91	7.35	51.25	94.45
2017-06-30	17:24:49	380.86	10.96	7.43	51.25	94.47
2017-06-30	17:24:50	382.20	10.95	7.41	51.27	94.47
2017-06-30	17:24:51	381.24	10.80	7.21	51.28	94.48
2017-06-30	17:24:52	381.50	10.75	7.15	51.29	94.47
2017-06-30	17:24:53	380.81	10.80	7.22	51.28	94.49
2017-06-30	17:24:54	380.32	10.83	7.26	51.27	94.48
2017-06-30	17:24:55	380.67	10.85	7.28	51.25	94.46
2017-06-30	17:24:56	380.18	10.86	7.29	51.25	94.47
2017-06-30	17:24:57	380.94	10.77	7.16	51.25	94.46
2017-06-30	17:24:58	380.90	10.69	7.07	51.28	94.50
2017-06-30	17:24:59	380.97	10.67	7.03	51.29	94.49
2017-06-30	17:25:00	380.99	10.67	7.03	51.28	94.48
2017-06-30	17:25:01	380.56	10.62	6.97	51.28	94.47
2017-06-30	17:25:02	380.75	10.58	6.91	51.28	94.47
2017-06-30	17:25:03	380.13	10.57	6.89	51.27	94.47
2017-06-30	17:25:04	381.33	10.58	6.90	51.25	94.46
2017-06-30	17:25:05	381.23	10.61	6.95	51.27	94.46
2017-06-30	17:25:06	380.65	10.67	7.03	51.31	94.49
2017-06-30	17:25:07	380.65	10.67	7.03	51.31	94.49
2017-06-30	17:25:08	380.61	10.66	7.02	51.29	94.48
2017-06-30	17:25:09	380.54	10.65	7.00	51.28	94.45
2017-06-30	17:25:10	381.00	10.67	7.04	51.27	94.46
2017-06-30	17:25:11	381.31	10.64	7.00	51.25	94.47
2017-06-30	17:25:12	380.69	10.63	6.98	51.28	94.47
2017-06-30	17:25:13	381.49	10.68	7.05	51.28	94.47
2017-06-30	17:25:14	380.92	10.72	7.09	51.28	94.47
2017-06-30	17:25:15	381.18	10.77	7.16	51.28	94.46
2017-06-30	17:25:16	381.34	10.82	7.23	51.28	94.49
2017-06-30	17:25:17	380.73	10.80	7.21	51.28	94.47
2017-06-30	17:25:18	380.80	10.82	7.24	51.25	94.45
2017-06-30	17:25:19	380.94	10.86	7.29	51.28	94.47
2017-06-30	17:25:20	381.01	10.69	7.06	51.25	94.45
2017-06-30	17:25:21	380.61	10.45	6.72	51.28	94.46
2017-06-30	17:25:22	380.11	10.36	6.60	51.29	94.46
2017-06-30	17:25:23	381.39	10.35	6.58	51.28	94.46
2017-06-30	17:25:24	380.14	10.37	6.62	51.27	94.45
2017-06-30	17:25:25	380.48	10.41	6.67	51.25	94.45
2017-06-30	17:25:26	380.82	10.54	6.85	51.25	94.47
2017-06-30	17:25:27	380.92	10.58	6.91	51.27	94.47
2017-06-30	17:25:28	380.89	10.47	6.75	51.27	94.47
2017-06-30	17:25:29	380.11	10.45	6.73	51.29	94.47
2017-06-30	17:25:30	380.54	10.45	6.72	51.28	94.47
2017-06-30	17:25:31	380.19	10.47	6.75	51.28	94.44
2017-06-30	17:25:32	380.30	10.52	6.82	51.25	94.45
2017-06-30	17:25:33	380.26	10.53	6.84	51.27	94.47
2017-06-30	17:25:34	380.41	10.51	6.82	51.28	94.48
2017-06-30	17:25:35	380.51	10.52	6.83	51.28	94.46
2017-06-30	17:25:36	380.12	10.52	6.83	51.28	94.47
2017-06-30	17:25:37	381.22	10.53	6.84	51.29	94.47
2017-06-30	17:25:38	380.64	10.53	6.84	51.28	94.49
2017-06-30	17:25:39	380.44	10.58	6.90	51.27	94.44
2017-06-30	17:25:40	380.85	10.67	7.03	51.27	94.47
2017-06-30	17:25:41	381.13	10.76	7.15	51.25	94.45
2017-06-30	17:25:42	380.71	10.67	7.03	51.27	94.47
2017-06-30	17:25:43	380.67	10.59	6.93	51.28	94.47
2017-06-30	17:25:44	380.94	10.59	6.92	51.31	94.48
2017-06-30	17:25:45	380.87	10.64	7.00	51.28	94.48
2017-06-30	17:25:46	380.95	10.70	7.07	51.28	94.46
2017-06-30	17:25:47	380.17	10.70	7.08	51.27	94.46
2017-06-30	17:25:48	380.76	10.67	7.03	51.25	94.46
2017-06-30	17:25:49	381.08	10.66	7.02	51.25	94.48
2017-06-30	17:25:50	381.08	10.66	7.02	51.25	94.48
2017-06-30	17:25:51	381.26	10.70	7.08	51.28	94.47
2017-06-30	17:25:52	380.85	10.71	7.08	51.29	94.46
2017-06-30	17:25:53	380.88	10.72	7.09	51.29	94.47
2017-06-30	17:25:54	380.98	10.73	7.11	51.27	94.45
2017-06-30	17:25:55	380.04	10.72	7.09	51.25	94.46
2017-06-30	17:25:56	379.90	10.70	7.08	51.25	94.48
2017-06-30	17:25:57	381.29	10.71	7.09	51.25	94.48
2017-06-30	17:25:58	380.84	10.72	7.10	51.27	94.48
2017-06-30	17:25:59	381.07	10.78	7.19	51.29	94.48
2017-06-30	17:26:00	381.09	10.82	7.23	51.28	94.46
2017-06-30	17:26:01	380.68	10.82	7.24	51.28	94.48
2017-06-30	17:26:02	380.73	10.83	7.25	51.25	94.46
2017-06-30	17:26:03	380.78	10.87	7.30	51.28	94.47
2017-06-30	17:26:04	380.92	10.91	7.35	51.25	94.46
2017-06-30	17:26:05	380.70	10.88	7.32	51.25	94.48
2017-06-30	17:26:06	380.49	10.90	7.34	51.27	94.48
2017-06-30	17:26:07	380.51	10.92	7.37	51.29	94.48
2017-06-30	17:26:08	380.43	10.91	7.36	51.27	94.49
2017-06-30	17:26:09	380.88	10.90	7.34	51.27	94.47
2017-06-30	17:26:10	380.97	10.89	7.33	51.25	94.49
2017-06-30	17:26:11	381.21	10.88	7.32	51.27	94.46
2017-06-30	17:26:12	380.30	10.89	7.33	51.25	94.46
2017-06-30	17:26:13	381.14	10.92	7.37	51.27	94.45
2017-06-30	17:26:14	380.83	10.93	7.38	51.28	94.48
2017-06-30	17:26:15	380.65	10.89	7.33	51.28	94.48
2017-06-30	17:26:16	380.59	10.84	7.26	51.28	94.47
2017-06-30	17:26:17	380.66	10.80	7.21	51.25	94.48
2017-06-30	17:26:18	380.45	10.78	7.18	51.27	94.45
2017-06-30	17:26:19	380.74	10.80	7.21	51.27	94.47
2017-06-30	17:26:20	380.43	10.85	7.27	51.27	94.48
2017-06-30	17:26:21	380.92	10.82	7.24	51.28	94.47
2017-06-30	17:26:22	380.27	10.79	7.20	51.29	94.48
2017-06-30	17:26:23	380.09	10.75	7.14	51.28	94.48
2017-06-30	17:26:24	380.29	10.73	7.11	51.28	94.46
2017-06-30	17:26:25	380.49	10.74	7.13	51.27	94.46
2017-06-30	17:26:26	380.47	10.77	7.16	51.27	94.46
2017-06-30	17:26:27	380.85	10.80	7.21	51.25	94.45
2017-06-30	17:26:28	380.66	10.80	7.21	51.28	94.48
2017-06-30	17:26:29	380.23	10.80	7.21	51.28	94.48
2017-06-30	17:26:30	380.62	10.80	7.21	51.28	94.48
2017-06-30	17:26:31	380.55	10.74	7.13	51.27	94.45
2017-06-30	17:26:32	380.13	10.80	7.21	51.27	94.47
2017-06-30	17:26:33	380.13	10.80	7.21	51.27	94.47
2017-06-30	17:26:34	380.58	10.83	7.25	51.28	94.47
2017-06-30	17:26:35	380.81	10.81	7.22	51.27	94.46
2017-06-30	17:26:36	381.03	10.80	7.20	51.28	94.47
2017-06-30	17:26:37	380.27	10.77	7.16	51.28	94.47
2017-06-30	17:26:38	380.50	10.75	7.14	51.28	94.47
2017-06-30	17:26:39	380.67	10.78	7.18	51.28	94.46
2017-06-30	17:26:40	380.08	10.78	7.19	51.25	94.48
2017-06-30	17:26:41	380.25	10.77	7.16	51.28	94.47
2017-06-30	17:26:42	380.81	10.74	7.13	51.28	94.47
2017-06-30	17:26:43	380.68	10.77	7.18	51.28	94.47
2017-06-30	17:26:44	380.15	10.78	7.18	51.29	94.46
2017-06-30	17:26:45	380.72	10.76	7.16	51.28	94.48
2017-06-30	17:26:46	380.06	10.75	7.15	51.27	94.47
2017-06-30	17:26:47	380.18	10.74	7.13	51.25	94.48
2017-06-30	17:26:48	379.98	10.74	7.13	51.25	94.47
2017-06-30	17:26:49	380.62	10.72	7.11	51.25	94.49
2017-06-30	17:26:50	380.38	10.73	7.12	51.25	94.47
2017-06-30	17:26:51	380.68	10.76	7.16	51.29	94.47
2017-06-30	17:26:52	380.82	10.77	7.17	51.28	94.48
2017-06-30	17:26:53	380.47	10.77	7.17	51.28	94.49
2017-06-30	17:26:54	380.22	10.59	6.91	51.28	94.45
2017-06-30	17:26:55	380.28	10.59	6.93	51.28	94.45
2017-06-30	17:26:56	380.35	10.76	7.15	51.25	94.47
2017-06-30	17:26:57	380.39	10.79	7.20	51.28	94.48
2017-06-30	17:26:58	380.32	10.81	7.22	51.28	94.47
2017-06-30	17:26:59	380.52	10.81	7.22	51.28	94.49
2017-06-30	17:27:00	380.95	10.80	7.21	51.28	94.46
2017-06-30	17:27:01	380.64	10.81	7.22	51.28	94.44
2017-06-30	17:27:02	380.71	10.84	7.26	51.25	94.46
2017-06-30	17:27:03	380.28	10.82	7.23	51.25	94.47
2017-06-30	17:27:04	380.43	10.84	7.26	51.27	94.47
2017-06-30	17:27:05	380.22	10.88	7.32	51.25	94.50
2017-06-30	17:27:06	381.12	10.88	7.32	51.28	94.46
2017-06-30	17:27:07	380.64	10.84	7.26	51.28	94.49
2017-06-30	17:27:08	380.87	10.82	7.24	51.27	94.47
2017-06-30	17:27:09	380.40	10.85	7.27	51.25	94.46
2017-06-30	17:27:10	380.45	10.92	7.37	51.27	94.47
2017-06-30	17:27:11	380.90	10.95	7.41	51.25	94.47
2017-06-30	17:27:12	381.12	10.95	7.41	51.28	94.47
2017-06-30	17:27:13	380.38	10.99	7.46	51.29	94.48
2017-06-30	17:27:14	380.32	11.01	7.49	51.28	94.46
2017-06-30	17:27:15	380.29	10.82	7.23	51.28	94.48
2017-06-30	17:27:16	381.00	10.79	7.20	51.25	94.47
2017-06-30	17:27:17	381.00	10.79	7.20	51.25	94.47
2017-06-30	17:27:18	380.40	10.81	7.22	51.27	94.46
2017-06-30	17:27:19	381.69	10.80	7.21	51.25	94.46
2017-06-30	17:27:20	381.03	10.99	7.47	51.25	94.47
2017-06-30	17:27:21	381.11	11.06	7.56	51.31	94.49
2017-06-30	17:27:22	380.33	11.12	7.64	51.28	94.49
2017-06-30	17:27:23	380.41	11.12	7.64	51.28	94.47
2017-06-30	17:27:24	380.72	11.09	7.59	51.27	94.46
2017-06-30	17:27:25	381.26	11.11	7.62	51.25	94.45
2017-06-30	17:27:26	381.33	11.09	7.60	51.28	94.47
2017-06-30	17:27:27	381.33	10.95	7.41	51.25	94.47
2017-06-30	17:27:28	381.61	10.86	7.29	51.29	94.45
2017-06-30	17:27:29	381.75	10.90	7.34	51.28	94.47
2017-06-30	17:27:30	380.60	10.78	7.18	51.28	94.46
2017-06-30	17:27:31	380.87	10.58	6.91	51.25	94.46
2017-06-30	17:27:32	380.63	10.55	6.87	51.25	94.46
2017-06-30	17:27:33	381.09	10.59	6.93	51.28	94.47
2017-06-30	17:27:34	381.17	10.59	6.92	51.28	94.46
2017-06-30	17:27:35	381.55	10.59	6.92	51.28	94.47
2017-06-30	17:27:36	380.88	10.59	6.92	51.31	94.47
2017-06-30	17:27:37	381.52	10.60	6.94	51.29	94.48
2017-06-30	17:27:38	380.75	10.64	6.99	51.28	94.49
2017-06-30	17:27:39	380.52	10.64	7.00	51.28	94.48
2017-06-30	17:27:40	380.52	10.63	6.98	51.25	94.47
2017-06-30	17:27:41	380.98	10.65	7.01	51.27	94.47
2017-06-30	17:27:42	382.41	10.65	7.01	51.27	94.47
2017-06-30	17:27:43	381.18	10.64	6.99	51.29	94.48
2017-06-30	17:27:44	381.20	10.65	7.00	51.28	94.48
2017-06-30	17:27:45	381.30	10.73	7.12	51.28	94.46
2017-06-30	17:27:46	381.62	10.76	7.16	51.28	94.48
2017-06-30	17:27:47	380.88	10.78	7.18	51.28	94.47
2017-06-30	17:27:48	381.70	10.76	7.16	51.25	94.47
2017-06-30	17:27:49	381.80	10.76	7.16	51.28	94.47
2017-06-30	17:27:50	382.81	10.77	7.17	51.31	94.47
2017-06-30	17:27:51	383.06	10.80	7.21	51.29	94.47
2017-06-30	17:27:52	382.42	10.81	7.22	51.28	94.49
2017-06-30	17:27:53	381.21	10.80	7.21	51.28	94.46
2017-06-30	17:27:54	381.26	10.75	7.14	51.25	94.45
2017-06-30	17:27:55	381.13	10.77	7.17	51.25	94.48
2017-06-30	17:27:56	380.67	10.81	7.23	51.27	94.50
2017-06-30	17:27:57	380.19	10.85	7.28	51.28	94.50
2017-06-30	17:27:58	380.66	10.87	7.31	51.31	94.48
2017-06-30	17:27:59	381.15	10.80	7.21	51.29	94.49
2017-06-30	17:28:00	380.72	10.74	7.13	51.25	94.49
2017-06-30	17:28:01	380.72	10.74	7.13	51.25	94.49
2017-06-30	17:28:02	381.28	10.68	7.05	51.27	94.45
2017-06-30	17:28:03	380.42	10.65	7.00	51.27	94.47
2017-06-30	17:28:04	380.55	10.66	7.02	51.25	94.48
2017-06-30	17:28:05	380.93	10.63	6.98	51.28	94.48
2017-06-30	17:28:06	381.12	10.50	6.80	51.28	94.47
2017-06-30	17:28:07	381.42	10.38	6.64	51.28	94.47
2017-06-30	17:28:08	380.85	10.47	6.76	51.28	94.45
2017-06-30	17:28:09	380.59	10.47	6.76	51.28	94.46
2017-06-30	17:28:10	380.85	10.46	6.75	51.27	94.47
2017-06-30	17:28:11	380.95	10.58	6.91	51.27	94.47
2017-06-30	17:28:12	380.62	10.55	6.87	51.28	94.48
2017-06-30	17:28:13	381.30	10.50	6.80	51.31	94.48
2017-06-30	17:28:14	381.51	10.47	6.76	51.29	94.48
2017-06-30	17:28:15	380.84	10.55	6.87	51.27	94.47
2017-06-30	17:28:16	380.53	10.56	6.88	51.27	94.47
2017-06-30	17:28:17	380.36	10.58	6.90	51.25	94.47
2017-06-30	17:28:18	380.79	10.64	6.99	51.27	94.48
2017-06-30	17:28:19	381.14	10.60	6.94	51.27	94.47
2017-06-30	17:28:20	381.06	10.56	6.88	51.28	94.48
2017-06-30	17:28:21	381.46	10.55	6.87	51.31	94.46
2017-06-30	17:28:22	380.48	10.58	6.91	51.28	94.47
2017-06-30	17:28:23	380.64	10.59	6.92	51.27	94.45
2017-06-30	17:28:24	380.88	10.60	6.94	51.27	94.46
2017-06-30	17:28:25	381.31	10.67	7.03	51.25	94.45
2017-06-30	17:28:26	381.49	10.68	7.05	51.25	94.46
2017-06-30	17:28:27	381.26	10.65	7.00	51.28	94.45
2017-06-30	17:28:28	381.00	10.52	6.83	51.28	94.49
2017-06-30	17:28:29	381.53	10.54	6.85	51.28	94.47
2017-06-30	17:28:30	380.72	10.58	6.90	51.28	94.47
2017-06-30	17:28:31	381.13	10.61	6.96	51.25	94.46
2017-06-30	17:28:32	380.79	10.62	6.96	51.27	94.46
2017-06-30	17:28:33	381.26	10.65	7.01	51.28	94.47
2017-06-30	17:28:34	381.55	10.50	6.80	51.28	94.49
2017-06-30	17:28:35	380.70	10.40	6.67	51.31	94.50
2017-06-30	17:28:36	380.56	10.47	6.76	51.29	94.49
2017-06-30	17:28:37	380.74	10.51	6.81	51.27	94.47
2017-06-30	17:28:38	381.18	10.49	6.78	51.27	94.46
2017-06-30	17:28:39	380.41	10.50	6.79	51.28	94.47
2017-06-30	17:28:40	381.22	10.45	6.74	51.25	94.48
2017-06-30	17:28:41	381.50	10.50	6.80	51.25	94.46
2017-06-30	17:28:42	381.44	10.57	6.90	51.29	94.49
2017-06-30	17:28:43	381.46	10.59	6.93	51.31	94.49
2017-06-30	17:28:44	381.46	10.59	6.93	51.31	94.49
2017-06-30	17:28:45	380.85	10.59	6.93	51.28	94.49
2017-06-30	17:28:46	380.97	10.57	6.90	51.25	94.48
2017-06-30	17:28:47	381.20	10.55	6.88	51.27	94.49
2017-06-30	17:28:48	381.24	10.58	6.90	51.27	94.48
2017-06-30	17:28:49	381.63	10.60	6.94	51.27	94.49
2017-06-30	17:28:50	381.65	10.72	7.10	51.27	94.49
2017-06-30	17:28:51	380.93	10.84	7.27	51.29	94.48
2017-06-30	17:28:52	381.14	10.82	7.23	51.28	94.48
2017-06-30	17:28:53	380.86	10.78	7.18	51.27	94.46
2017-06-30	17:28:54	380.81	10.74	7.13	51.25	94.48
2017-06-30	17:28:55	381.21	10.70	7.07	51.27	94.47
2017-06-30	17:28:56	381.68	10.69	7.06	51.27	94.50
2017-06-30	17:28:57	381.01	10.57	6.89	51.29	94.49
2017-06-30	17:28:58	381.55	10.32	6.55	51.31	94.48
2017-06-30	17:28:59	381.08	10.27	6.47	51.28	94.48
2017-06-30	17:29:00	380.47	10.22	6.41	51.28	94.47
2017-06-30	17:29:01	381.25	10.28	6.50	51.25	94.48
2017-06-30	17:29:02	381.27	10.46	6.74	51.27	94.45
2017-06-30	17:29:03	381.11	10.55	6.88	51.25	94.49
2017-06-30	17:29:04	381.65	10.54	6.86	51.28	94.48
2017-06-30	17:29:05	381.25	10.43	6.70	51.29	94.47
2017-06-30	17:29:06	381.11	10.37	6.62	51.29	94.46
2017-06-30	17:29:07	380.97	10.47	6.76	51.28	94.49
2017-06-30	17:29:08	381.06	10.55	6.87	51.25	94.47
2017-06-30	17:29:09	381.13	10.45	6.73	51.25	94.48
2017-06-30	17:29:10	381.45	10.37	6.61	51.25	94.46
2017-06-30	17:29:11	381.23	10.40	6.66	51.27	94.48
2017-06-30	17:29:12	381.20	10.41	6.67	51.28	94.50
2017-06-30	17:29:13	381.39	10.43	6.71	51.31	94.48
2017-06-30	17:29:14	381.45	10.43	6.71	51.29	94.49
2017-06-30	17:29:15	381.07	10.42	6.69	51.28	94.46
2017-06-30	17:29:16	380.72	10.43	6.70	51.28	94.49
2017-06-30	17:29:17	380.98	10.38	6.64	51.28	94.49
2017-06-30	17:29:18	381.34	10.35	6.60	51.25	94.49
2017-06-30	17:29:19	382.01	10.30	6.51	51.27	94.48
2017-06-30	17:29:20	381.03	10.32	6.56	51.31	94.49
2017-06-30	17:29:21	381.42	10.43	6.70	51.28	94.48
2017-06-30	17:29:22	381.11	10.39	6.64	51.28	94.47
2017-06-30	17:29:23	381.18	10.41	6.68	51.25	94.49
2017-06-30	17:29:24	381.15	10.56	6.88	51.25	94.49
2017-06-30	17:29:25	381.13	10.59	6.92	51.25	94.48
2017-06-30	17:29:26	381.50	10.32	6.55	51.28	94.49
2017-06-30	17:29:27	380.89	10.09	6.22	51.29	94.48
2017-06-30	17:29:28	380.89	10.09	6.22	51.29	94.48
2017-06-30	17:29:29	381.36	10.06	6.18	51.28	94.49
2017-06-30	17:29:30	380.51	10.07	6.20	51.28	94.48
2017-06-30	17:29:31	380.85	10.07	6.19	51.28	94.48
2017-06-30	17:29:32	381.42	10.16	6.32	51.28	94.47
2017-06-30	17:29:33	381.29	10.25	6.44	51.25	94.49
2017-06-30	17:29:34	381.44	10.26	6.46	51.28	94.49
2017-06-30	17:29:35	380.81	10.27	6.48	51.28	94.49
2017-06-30	17:29:36	381.30	10.28	6.50	51.31	94.48
2017-06-30	17:29:37	380.58	10.28	6.49	51.28	94.49
2017-06-30	17:29:38	381.31	10.30	6.51	51.28	94.46
2017-06-30	17:29:39	381.05	10.29	6.50	51.25	94.48
2017-06-30	17:29:40	381.64	10.30	6.52	51.27	94.49
2017-06-30	17:29:41	381.63	10.35	6.60	51.25	94.49
2017-06-30	17:29:42	381.58	10.42	6.68	51.29	94.49
2017-06-30	17:29:43	381.41	10.44	6.72	51.31	94.49
2017-06-30	17:29:44	380.76	10.49	6.78	51.28	94.49
2017-06-30	17:29:45	381.12	10.52	6.82	51.28	94.47
2017-06-30	17:29:46	381.28	10.54	6.86	51.28	94.48
2017-06-30	17:29:47	381.35	10.55	6.87	51.28	94.49
2017-06-30	17:29:48	381.35	10.53	6.85	51.27	94.48
2017-06-30	17:29:49	381.50	10.48	6.77	51.27	94.49
2017-06-30	17:29:50	381.42	10.47	6.76	51.29	94.49
2017-06-30	17:29:51	381.57	10.48	6.77	51.28	94.49
2017-06-30	17:29:52	381.19	10.54	6.86	51.28	94.48
2017-06-30	17:29:53	381.30	10.55	6.87	51.25	94.48
2017-06-30	17:29:54	381.14	10.57	6.90	51.25	94.49
2017-06-30	17:29:55	381.80	10.59	6.93	51.27	94.48
2017-06-30	17:29:56	381.24	10.46	6.75	51.25	94.49
2017-06-30	17:29:57	381.58	10.28	6.49	51.29	94.49
2017-06-30	17:29:58	381.46	10.33	6.56	51.29	94.49
2017-06-30	17:29:59	380.96	10.48	6.77	51.28	94.49
2017-06-30	17:30:00	381.46	10.34	6.58	51.27	94.47
2017-06-30	17:30:01	381.26	10.27	6.48	51.27	94.47
2017-06-30	17:30:02	380.70	10.33	6.56	51.25	94.48
2017-06-30	17:30:03	381.27	10.39	6.65	51.27	94.50
2017-06-30	17:30:04	381.12	10.41	6.68	51.28	94.50
2017-06-30	17:30:05	381.77	10.43	6.70	51.31	94.48
2017-06-30	17:30:06	381.82	10.47	6.75	51.28	94.47
2017-06-30	17:30:07	380.99	10.47	6.76	51.28	94.48
2017-06-30	17:30:08	380.68	10.48	6.77	51.28	94.48
2017-06-30	17:30:09	381.07	10.46	6.75	51.25	94.49
2017-06-30	17:30:10	381.87	10.50	6.80	51.27	94.50
2017-06-30	17:30:11	381.87	10.50	6.80	51.27	94.50
2017-06-30	17:30:12	381.43	10.50	6.81	51.28	94.51
2017-06-30	17:30:13	381.53	10.53	6.84	51.29	94.48
2017-06-30	17:30:14	381.70	10.59	6.92	51.28	94.50
2017-06-30	17:30:15	381.69	10.60	6.94	51.28	94.48
2017-06-30	17:30:16	381.25	10.53	6.85	51.28	94.48
2017-06-30	17:30:17	381.22	10.49	6.78	51.27	94.49
2017-06-30	17:30:18	381.47	10.46	6.75	51.25	94.48
2017-06-30	17:30:19	381.57	10.43	6.70	51.28	94.49
2017-06-30	17:30:20	381.68	10.49	6.78	51.29	94.50
2017-06-30	17:30:21	381.44	10.42	6.69	51.28	94.48
2017-06-30	17:30:22	380.76	10.34	6.58	51.28	94.49
2017-06-30	17:30:23	381.09	10.36	6.60	51.27	94.47
2017-06-30	17:30:24	381.48	10.36	6.60	51.25	94.47
2017-06-30	17:30:25	380.79	10.38	6.64	51.25	94.47
2017-06-30	17:30:26	381.49	10.39	6.64	51.27	94.47
2017-06-30	17:30:27	381.34	10.29	6.51	51.29	94.48
2017-06-30	17:30:28	381.32	10.23	6.43	51.31	94.51
2017-06-30	17:30:29	381.13	10.28	6.49	51.28	94.48
2017-06-30	17:30:30	380.65	10.26	6.47	51.28	94.48
2017-06-30	17:30:31	381.13	10.32	6.55	51.25	94.48
2017-06-30	17:30:32	381.84	10.42	6.68	51.28	94.47
2017-06-30	17:30:33	381.73	10.45	6.73	51.28	94.48
2017-06-30	17:30:34	381.32	10.41	6.67	51.29	94.48
2017-06-30	17:30:35	380.97	10.33	6.56	51.31	94.49
2017-06-30	17:30:36	380.95	10.34	6.57	51.28	94.50
2017-06-30	17:30:37	380.99	10.41	6.67	51.27	94.48
2017-06-30	17:30:38	381.68	10.52	6.83	51.27	94.47
2017-06-30	17:30:39	381.33	10.45	6.74	51.28	94.50
2017-06-30	17:30:40	381.34	10.45	6.73	51.27	94.48
2017-06-30	17:30:41	381.15	10.43	6.71	51.27	94.49
2017-06-30	17:30:42	381.88	10.28	6.50	51.28	94.48
2017-06-30	17:30:43	380.88	10.28	6.49	51.29	94.49
2017-06-30	17:30:44	380.65	10.34	6.58	51.27	94.48
2017-06-30	17:30:45	380.90	10.37	6.62	51.25	94.48
2017-06-30	17:30:46	380.94	10.38	6.63	51.27	94.49
2017-06-30	17:30:47	381.54	10.34	6.58	51.27	94.49
2017-06-30	17:30:48	381.31	10.37	6.62	51.29	94.49
2017-06-30	17:30:49	381.23	10.41	6.67	51.31	94.48
2017-06-30	17:30:50	381.49	10.37	6.62	51.29	94.48
2017-06-30	17:30:51	380.56	10.35	6.59	51.28	94.46
2017-06-30	17:30:52	380.61	10.35	6.59	51.27	94.48
2017-06-30	17:30:53	380.85	10.37	6.62	51.27	94.49
2017-06-30	17:30:54	380.85	10.37	6.62	51.27	94.49
2017-06-30	17:30:55	380.79	10.35	6.60	51.28	94.50
2017-06-30	17:30:56	381.61	10.37	6.62	51.28	94.48
2017-06-30	17:30:57	381.83	10.44	6.71	51.29	94.49
2017-06-30	17:30:58	381.52	10.43	6.70	51.29	94.48
2017-06-30	17:30:59	381.30	10.36	6.61	51.28	94.49
2017-06-30	17:31:00	381.25	10.33	6.57	51.28	94.48
2017-06-30	17:31:01	380.69	10.33	6.56	51.28	94.48
2017-06-30	17:31:02	381.18	10.33	6.56	51.27	94.48
2017-06-30	17:31:03	381.63	10.38	6.63	51.27	94.49
2017-06-30	17:31:04	381.18	10.44	6.72	51.28	94.49
2017-06-30	17:31:05	381.80	10.43	6.70	51.31	94.49
2017-06-30	17:31:06	381.75	10.42	6.70	51.28	94.50
2017-06-30	17:31:07	381.26	10.46	6.75	51.28	94.47
2017-06-30	17:31:08	381.44	10.47	6.76	51.28	94.47
2017-06-30	17:31:09	380.98	10.47	6.76	51.27	94.48
2017-06-30	17:31:10	381.34	10.39	6.65	51.27	94.50
2017-06-30	17:31:11	380.91	10.40	6.66	51.28	94.50
2017-06-30	17:31:12	381.35	10.43	6.71	51.29	94.49
2017-06-30	17:31:13	380.84	10.43	6.71	51.28	94.49
2017-06-30	17:31:14	381.11	10.45	6.72	51.28	94.46
2017-06-30	17:31:15	380.54	10.44	6.72	51.25	94.48
2017-06-30	17:31:16	380.58	10.42	6.70	51.27	94.49
2017-06-30	17:31:17	380.98	10.40	6.67	51.25	94.50
2017-06-30	17:31:18	381.25	10.40	6.67	51.25	94.50
2017-06-30	17:31:19	381.25	10.43	6.70	51.31	94.50
2017-06-30	17:31:20	380.85	10.48	6.77	51.29	94.49
2017-06-30	17:31:21	381.09	10.49	6.79	51.28	94.48
2017-06-30	17:31:22	380.44	10.46	6.74	51.28	94.47
2017-06-30	17:31:23	380.66	10.42	6.69	51.25	94.49
2017-06-30	17:31:24	381.42	10.44	6.71	51.25	94.48
2017-06-30	17:31:25	381.28	10.45	6.73	51.27	94.49
2017-06-30	17:31:26	381.08	10.44	6.71	51.29	94.49
2017-06-30	17:31:27	381.17	10.45	6.73	51.29	94.48
2017-06-30	17:31:28	380.68	10.45	6.73	51.28	94.49
2017-06-30	17:31:29	380.86	10.45	6.74	51.28	94.49
2017-06-30	17:31:30	381.16	10.44	6.71	51.25	94.49
2017-06-30	17:31:31	381.26	10.45	6.72	51.28	94.48
2017-06-30	17:31:32	381.36	10.44	6.72	51.25	94.49
2017-06-30	17:31:33	381.63	10.45	6.73	51.28	94.47
2017-06-30	17:31:34	381.52	10.42	6.69	51.29	94.50
2017-06-30	17:31:35	381.24	10.41	6.67	51.28	94.48
2017-06-30	17:31:36	381.32	10.43	6.70	51.27	94.48
2017-06-30	17:31:37	381.32	10.43	6.70	51.27	94.48
2017-06-30	17:31:38	381.44	10.45	6.73	51.27	94.48
2017-06-30	17:31:39	380.91	10.45	6.73	51.25	94.47
2017-06-30	17:31:40	381.42	10.40	6.66	51.27	94.49
2017-06-30	17:31:41	380.54	10.42	6.69	51.27	94.49
2017-06-30	17:31:42	380.94	10.37	6.63	51.29	94.50
2017-06-30	17:31:43	381.03	10.35	6.60	51.28	94.50
2017-06-30	17:31:44	380.60	10.41	6.68	51.28	94.48
2017-06-30	17:31:45	379.88	10.44	6.72	51.25	94.48
2017-06-30	17:31:46	380.38	10.44	6.72	51.27	94.49
2017-06-30	17:31:47	381.15	10.41	6.68	51.28	94.48
2017-06-30	17:31:48	380.97	10.45	6.73	51.25	94.49
2017-06-30	17:31:49	381.11	10.45	6.73	51.28	94.49
2017-06-30	17:31:50	381.04	10.45	6.73	51.31	94.51
2017-06-30	17:31:51	381.59	10.45	6.73	51.28	94.49
2017-06-30	17:31:52	380.27	10.45	6.73	51.28	94.48
2017-06-30	17:31:53	380.76	10.51	6.82	51.28	94.49
2017-06-30	17:31:54	380.70	10.53	6.84	51.25	94.49
2017-06-30	17:31:55	381.21	10.47	6.76	51.27	94.49
2017-06-30	17:31:56	381.47	10.45	6.74	51.28	94.49
2017-06-30	17:31:57	380.82	10.45	6.74	51.28	94.50
2017-06-30	17:31:58	380.56	10.44	6.72	51.28	94.49
2017-06-30	17:31:59	381.19	10.48	6.77	51.28	94.47
2017-06-30	17:32:00	380.90	10.56	6.89	51.25	94.49
2017-06-30	17:32:01	381.14	10.57	6.90	51.28	94.48
2017-06-30	17:32:02	381.28	10.52	6.83	51.28	94.49
2017-06-30	17:32:03	381.39	10.49	6.79	51.28	94.49
2017-06-30	17:32:04	380.91	10.38	6.64	51.29	94.48
2017-06-30	17:32:05	380.94	10.42	6.70	51.28	94.50
2017-06-30	17:32:06	380.86	10.44	6.71	51.28	94.48
2017-06-30	17:32:07	380.67	10.37	6.62	51.25	94.48
2017-06-30	17:32:08	380.64	10.38	6.63	51.27	94.47
2017-06-30	17:32:09	380.87	10.41	6.68	51.27	94.51
2017-06-30	17:32:10	380.57	10.44	6.72	51.28	94.50
2017-06-30	17:32:11	381.41	10.46	6.75	51.28	94.49
2017-06-30	17:32:12	381.49	10.48	6.77	51.27	94.48
2017-06-30	17:32:13	381.01	10.50	6.81	51.28	94.50
2017-06-30	17:32:14	380.73	10.51	6.82	51.28	94.49
2017-06-30	17:32:15	381.21	10.45	6.73	51.28	94.49
2017-06-30	17:32:16	381.06	10.43	6.70	51.25	94.50
2017-06-30	17:32:17	381.08	10.45	6.74	51.25	94.50
2017-06-30	17:32:18	382.15	10.52	6.83	51.28	94.50
2017-06-30	17:32:19	383.55	10.57	6.90	51.31	94.51
2017-06-30	17:32:20	383.31	10.54	6.86	51.28	94.49
2017-06-30	17:32:21	383.31	10.54	6.86	51.28	94.49
2017-06-30	17:32:22	381.44	10.54	6.86	51.28	94.46
2017-06-30	17:32:23	380.90	10.55	6.88	51.25	94.49
2017-06-30	17:32:24	381.54	10.58	6.91	51.27	94.49
2017-06-30	17:32:25	381.83	10.60	6.94	51.27	94.49
2017-06-30	17:32:26	382.61	10.62	6.97	51.28	94.51
2017-06-30	17:32:27	383.68	10.68	7.05	51.31	94.50
2017-06-30	17:32:28	383.06	10.72	7.10	51.28	94.49
2017-06-30	17:32:29	383.49	10.72	7.10	51.28	94.48
2017-06-30	17:32:30	382.76	10.68	7.05	51.27	94.50
2017-06-30	17:32:31	382.67	10.62	6.97	51.25	94.49
2017-06-30	17:32:32	382.70	10.59	6.93	51.25	94.50
2017-06-30	17:32:33	382.16	10.61	6.95	51.28	94.50
2017-06-30	17:32:34	381.49	10.62	6.97	51.29	94.51
2017-06-30	17:32:35	381.77	10.64	7.00	51.28	94.49
2017-06-30	17:32:36	383.23	10.69	7.06	51.28	94.49
2017-06-30	17:32:37	382.88	10.64	7.00	51.28	94.49
2017-06-30	17:32:38	381.18	10.57	6.90	51.27	94.47
2017-06-30	17:32:39	381.45	10.58	6.92	51.25	94.49
2017-06-30	17:32:40	383.17	10.64	6.99	51.25	94.49
2017-06-30	17:32:41	382.53	10.66	7.02	51.28	94.49
2017-06-30	17:32:42	382.49	10.72	7.10	51.28	94.48
2017-06-30	17:32:43	383.51	10.65	7.00	51.28	94.49
2017-06-30	17:32:44	382.03	10.44	6.72	51.28	94.47
2017-06-30	17:32:45	380.73	10.26	6.47	51.28	94.47
2017-06-30	17:32:46	380.73	10.23	6.42	51.28	94.49
2017-06-30	17:32:47	380.67	10.24	6.44	51.28	94.49
2017-06-30	17:32:48	381.15	10.28	6.49	51.29	94.49
2017-06-30	17:32:49	381.05	10.24	6.44	51.31	94.49
2017-06-30	17:32:50	380.50	10.24	6.43	51.28	94.48
2017-06-30	17:32:51	380.87	10.24	6.44	51.28	94.48
2017-06-30	17:32:52	381.00	10.29	6.51	51.25	94.48
2017-06-30	17:32:53	381.09	10.32	6.55	51.28	94.49
2017-06-30	17:32:54	381.16	10.29	6.51	51.28	94.49
2017-06-30	17:32:55	381.38	10.26	6.47	51.28	94.49
2017-06-30	17:32:56	381.37	10.32	6.56	51.31	94.49
2017-06-30	17:32:57	381.32	10.39	6.65	51.29	94.49
2017-06-30	17:32:58	380.86	10.47	6.76	51.28	94.49
2017-06-30	17:32:59	381.68	10.56	6.88	51.28	94.48
2017-06-30	17:33:00	382.03	10.60	6.93	51.28	94.49
2017-06-30	17:33:01	382.12	10.60	6.94	51.28	94.47
2017-06-30	17:33:02	381.90	10.48	6.78	51.28	94.49
2017-06-30	17:33:03	380.84	10.38	6.64	51.28	94.48
2017-06-30	17:33:04	380.84	10.38	6.64	51.28	94.48
2017-06-30	17:33:05	381.02	10.40	6.66	51.28	94.49
2017-06-30	17:33:06	380.79	10.44	6.71	51.28	94.48
2017-06-30	17:33:07	380.62	10.44	6.72	51.28	94.49
2017-06-30	17:33:08	380.52	10.40	6.66	51.28	94.48
2017-06-30	17:33:09	380.54	10.42	6.69	51.28	94.48
2017-06-30	17:33:10	381.78	10.48	6.78	51.28	94.50
2017-06-30	17:33:11	382.01	10.54	6.86	51.28	94.50
2017-06-30	17:33:12	382.76	10.53	6.85	51.31	94.50
2017-06-30	17:33:13	381.68	10.52	6.83	51.28	94.48
2017-06-30	17:33:14	381.25	10.52	6.83	51.27	94.48
2017-06-30	17:33:15	380.87	10.49	6.79	51.27	94.47
2017-06-30	17:33:16	380.85	10.43	6.71	51.25	94.49
2017-06-30	17:33:17	381.04	10.43	6.71	51.28	94.51
2017-06-30	17:33:18	380.83	10.42	6.69	51.28	94.50
2017-06-30	17:33:19	381.00	10.42	6.69	51.29	94.49
2017-06-30	17:33:20	381.58	10.49	6.79	51.28	94.50
2017-06-30	17:33:21	380.74	10.52	6.83	51.28	94.50
2017-06-30	17:33:22	380.93	10.54	6.85	51.27	94.49
2017-06-30	17:33:23	381.35	10.57	6.89	51.25	94.49
2017-06-30	17:33:24	381.59	10.57	6.90	51.27	94.49
2017-06-30	17:33:25	381.58	10.61	6.95	51.29	94.50
2017-06-30	17:33:26	381.47	10.61	6.95	51.31	94.50
2017-06-30	17:33:27	381.44	10.62	6.97	51.28	94.50
2017-06-30	17:33:28	381.21	10.63	6.97	51.28	94.47
2017-06-30	17:33:29	380.70	10.61	6.96	51.27	94.48
2017-06-30	17:33:30	380.84	10.60	6.95	51.25	94.49
2017-06-30	17:33:31	381.43	10.61	6.96	51.25	94.49
2017-06-30	17:33:32	381.01	10.63	6.99	51.27	94.49
2017-06-30	17:33:33	381.48	10.67	7.04	51.28	94.49
2017-06-30	17:33:34	380.29	10.65	7.01	51.29	94.50
2017-06-30	17:33:35	381.02	10.67	7.03	51.28	94.48
2017-06-30	17:33:36	381.05	10.65	7.01	51.28	94.49
2017-06-30	17:33:37	380.62	10.68	7.06	51.25	94.49
2017-06-30	17:33:38	380.79	10.69	7.06	51.27	94.49
2017-06-30	17:33:39	381.47	10.68	7.05	51.27	94.49
2017-06-30	17:33:40	381.23	10.65	7.00	51.28	94.48
2017-06-30	17:33:41	381.04	10.58	6.91	51.29	94.49
2017-06-30	17:33:42	380.97	10.61	6.95	51.28	94.50
2017-06-30	17:33:43	381.14	10.61	6.96	51.28	94.50
2017-06-30	17:33:44	380.19	10.60	6.94	51.28	94.47
2017-06-30	17:33:45	380.86	10.63	6.98	51.28	94.48
2017-06-30	17:33:46	381.27	10.63	6.97	51.28	94.48
2017-06-30	17:33:47	381.50	10.63	6.98	51.28	94.49
2017-06-30	17:33:48	381.50	10.63	6.98	51.28	94.49
2017-06-30	17:33:49	381.78	10.64	6.99	51.31	94.48
2017-06-30	17:33:50	380.85	10.57	6.90	51.28	94.48
2017-06-30	17:33:51	381.57	10.50	6.79	51.28	94.47
2017-06-30	17:33:52	380.49	10.48	6.76	51.25	94.47
2017-06-30	17:33:53	381.03	10.48	6.77	51.27	94.49
2017-06-30	17:33:54	381.14	10.49	6.79	51.27	94.49
2017-06-30	17:33:55	380.68	10.56	6.89	51.28	94.49
2017-06-30	17:33:56	381.48	10.65	7.01	51.31	94.49
2017-06-30	17:33:57	381.27	10.60	6.95	51.31	94.49
2017-06-30	17:33:58	380.91	10.56	6.89	51.28	94.46
2017-06-30	17:33:59	380.97	10.59	6.93	51.27	94.47
2017-06-30	17:34:00	380.99	10.66	7.02	51.27	94.49
2017-06-30	17:34:01	381.32	10.67	7.04	51.25	94.50
2017-06-30	17:34:02	381.51	10.67	7.04	51.28	94.49
2017-06-30	17:34:03	381.59	10.69	7.06	51.29	94.49
2017-06-30	17:34:04	381.21	10.66	7.02	51.31	94.50
2017-06-30	17:34:05	380.94	10.55	6.87	51.28	94.50
2017-06-30	17:34:06	381.14	10.57	6.90	51.28	94.48
2017-06-30	17:34:07	380.81	10.56	6.88	51.25	94.49
2017-06-30	17:34:08	381.21	10.60	6.93	51.25	94.48
2017-06-30	17:34:09	381.40	10.60	6.94	51.27	94.49
2017-06-30	17:34:10	381.31	10.58	6.91	51.31	94.49
2017-06-30	17:34:11	381.12	10.58	6.91	51.31	94.50
2017-06-30	17:34:12	380.90	10.62	6.97	51.28	94.49
2017-06-30	17:34:13	380.62	10.59	6.92	51.28	94.47
2017-06-30	17:34:14	380.91	10.55	6.86	51.27	94.48
2017-06-30	17:34:15	381.14	10.54	6.85	51.27	94.47
2017-06-30	17:34:16	381.24	10.49	6.79	51.28	94.50
2017-06-30	17:34:17	381.04	10.47	6.76	51.28	94.50
2017-06-30	17:34:18	381.21	10.50	6.80	51.29	94.49
2017-06-30	17:34:19	380.28	10.51	6.82	51.29	94.49
2017-06-30	17:34:20	380.90	10.51	6.82	51.28	94.48
2017-06-30	17:34:21	380.89	10.55	6.87	51.25	94.48
2017-06-30	17:34:22	380.97	10.57	6.90	51.25	94.49
2017-06-30	17:34:23	380.97	10.58	6.92	51.27	94.50
2017-06-30	17:34:24	381.05	10.59	6.93	51.28	94.50
2017-06-30	17:34:25	380.51	10.58	6.92	51.29	94.50
2017-06-30	17:34:26	381.18	10.60	6.94	51.29	94.49
2017-06-30	17:34:27	380.56	10.61	6.95	51.28	94.48
2017-06-30	17:34:28	380.81	10.61	6.95	51.28	94.48
2017-06-30	17:34:29	380.48	10.64	6.99	51.27	94.49
2017-06-30	17:34:30	381.12	10.67	7.03	51.25	94.48
2017-06-30	17:34:31	381.12	10.67	7.03	51.25	94.48
2017-06-30	17:34:32	381.38	10.61	6.95	51.27	94.50
2017-06-30	17:34:33	381.10	10.58	6.91	51.29	94.49
2017-06-30	17:34:34	381.03	10.61	6.95	51.31	94.48
2017-06-30	17:34:35	380.45	10.60	6.94	51.28	94.49
2017-06-30	17:34:36	380.47	10.61	6.95	51.28	94.48
2017-06-30	17:34:37	380.09	10.61	6.96	51.25	94.49
2017-06-30	17:34:38	380.51	10.60	6.94	51.27	94.49
2017-06-30	17:34:39	381.43	10.61	6.95	51.25	94.49
2017-06-30	17:34:40	381.70	10.59	6.92	51.29	94.48
2017-06-30	17:34:41	380.71	10.59	6.93	51.31	94.50
2017-06-30	17:34:42	380.89	10.59	6.93	51.29	94.49
2017-06-30	17:34:43	380.60	10.63	6.98	51.28	94.47
2017-06-30	17:34:44	380.81	10.63	6.97	51.28	94.48
2017-06-30	17:34:45	380.64	10.61	6.95	51.28	94.48
2017-06-30	17:34:46	380.46	10.60	6.94	51.25	94.49
2017-06-30	17:34:47	380.89	10.61	6.95	51.27	94.49
2017-06-30	17:34:48	380.42	10.61	6.95	51.29	94.50
2017-06-30	17:34:49	380.97	10.62	6.97	51.28	94.49
2017-06-30	17:34:50	380.27	10.62	6.96	51.28	94.50
2017-06-30	17:34:51	380.69	10.64	7.00	51.25	94.48
2017-06-30	17:34:52	380.86	10.68	7.04	51.27	94.48
2017-06-30	17:34:53	380.89	10.66	7.02	51.27	94.50
2017-06-30	17:34:54	380.83	10.65	7.00	51.28	94.49
2017-06-30	17:34:55	380.70	10.65	7.01	51.28	94.49
2017-06-30	17:34:56	381.11	10.67	7.04	51.31	94.49
2017-06-30	17:34:57	380.53	10.66	7.02	51.29	94.50
2017-06-30	17:34:58	380.55	10.67	7.03	51.27	94.48
2017-06-30	17:34:59	380.17	10.69	7.06	51.27	94.49
2017-06-30	17:35:00	380.57	10.69	7.06	51.28	94.49
2017-06-30	17:35:01	381.43	10.73	7.11	51.27	94.49
2017-06-30	17:35:02	381.23	10.75	7.15	51.27	94.49
2017-06-30	17:35:03	380.63	10.76	7.16	51.28	94.49
2017-06-30	17:35:04	381.04	10.78	7.19	51.28	94.48
2017-06-30	17:35:05	380.59	10.80	7.21	51.28	94.47
2017-06-30	17:35:06	380.42	10.79	7.19	51.25	94.49
2017-06-30	17:35:07	380.77	10.78	7.19	51.27	94.49
2017-06-30	17:35:08	380.73	10.81	7.23	51.27	94.49
2017-06-30	17:35:09	381.26	10.80	7.22	51.28	94.49
2017-06-30	17:35:10	380.46	10.81	7.23	51.31	94.48
2017-06-30	17:35:11	381.21	10.83	7.26	51.29	94.50
2017-06-30	17:35:12	380.17	10.85	7.28	51.28	94.48
2017-06-30	17:35:13	381.27	10.87	7.31	51.27	94.50
2017-06-30	17:35:14	381.13	10.91	7.36	51.25	94.48
2017-06-30	17:35:15	381.13	10.91	7.36	51.25	94.48
2017-06-30	17:35:16	380.02	10.92	7.38	51.27	94.52
2017-06-30	17:35:17	381.15	10.89	7.33	51.28	94.49
2017-06-30	17:35:18	380.96	10.88	7.33	51.29	94.49
2017-06-30	17:35:19	380.72	10.86	7.30	51.29	94.49
2017-06-30	17:35:20	380.98	10.84	7.27	51.28	94.49
2017-06-30	17:35:21	380.48	10.83	7.25	51.28	94.46
2017-06-30	17:35:22	380.83	10.84	7.26	51.25	94.47
2017-06-30	17:35:23	381.29	10.90	7.35	51.28	94.50
2017-06-30	17:35:24	380.95	10.79	7.19	51.28	94.50
2017-06-30	17:35:25	380.01	10.59	6.93	51.29	94.50
2017-06-30	17:35:26	380.83	10.60	6.94	51.28	94.51
2017-06-30	17:35:27	380.94	10.69	7.07	51.28	94.48
2017-06-30	17:35:28	380.47	10.84	7.26	51.25	94.48
2017-06-30	17:35:29	381.04	10.92	7.37	51.25	94.48
2017-06-30	17:35:30	380.09	10.88	7.33	51.25	94.49
2017-06-30	17:35:31	381.09	10.93	7.38	51.27	94.49
2017-06-30	17:35:32	380.96	10.83	7.26	51.28	94.51
2017-06-30	17:35:33	380.74	10.64	7.00	51.31	94.49
2017-06-30	17:35:34	380.35	10.63	6.98	51.28	94.49
2017-06-30	17:35:35	380.74	10.66	7.02	51.28	94.47
2017-06-30	17:35:36	380.41	10.59	6.93	51.27	94.48
2017-06-30	17:35:37	380.63	10.65	7.00	51.25	94.49
2017-06-30	17:35:38	380.83	10.68	7.04	51.25	94.49
2017-06-30	17:35:39	380.89	10.66	7.02	51.28	94.49
2017-06-30	17:35:40	380.39	10.69	7.06	51.29	94.50
2017-06-30	17:35:41	380.24	10.58	6.91	51.29	94.48
2017-06-30	17:35:42	380.60	10.58	6.92	51.28	94.49
2017-06-30	17:35:43	380.22	10.61	6.95	51.28	94.48
2017-06-30	17:35:44	381.35	10.62	6.97	51.28	94.46
2017-06-30	17:35:45	381.38	10.55	6.87	51.27	94.46
2017-06-30	17:35:46	381.26	10.47	6.76	51.27	94.47
2017-06-30	17:35:47	380.70	10.53	6.85	51.29	94.50
2017-06-30	17:35:48	380.82	10.48	6.78	51.31	94.48
2017-06-30	17:35:49	380.33	10.42	6.68	51.28	94.48
2017-06-30	17:35:50	380.81	10.47	6.75	51.28	94.48
2017-06-30	17:35:51	380.40	10.57	6.89	51.25	94.47
2017-06-30	17:35:52	380.72	10.62	6.96	51.27	94.48
2017-06-30	17:35:53	380.86	10.61	6.95	51.25	94.49
2017-06-30	17:35:54	380.59	10.54	6.86	51.28	94.49
2017-06-30	17:35:55	380.65	10.47	6.75	51.29	94.50
2017-06-30	17:35:56	380.59	10.44	6.71	51.28	94.49
2017-06-30	17:35:57	380.19	10.43	6.70	51.27	94.48
2017-06-30	17:35:58	380.19	10.43	6.70	51.27	94.48
2017-06-30	17:35:59	380.60	10.48	6.77	51.27	94.48
2017-06-30	17:36:00	380.71	10.60	6.94	51.25	94.49
2017-06-30	17:36:01	380.79	10.59	6.92	51.27	94.49
2017-06-30	17:36:02	380.56	10.55	6.87	51.27	94.49
2017-06-30	17:36:03	380.63	10.57	6.90	51.29	94.50
2017-06-30	17:36:04	380.58	10.57	6.89	51.29	94.49
2017-06-30	17:36:05	379.75	10.55	6.87	51.28	94.49
2017-06-30	17:36:06	380.54	10.57	6.90	51.28	94.48
2017-06-30	17:36:07	380.13	10.60	6.94	51.25	94.49
2017-06-30	17:36:08	380.29	10.60	6.94	51.28	94.49
2017-06-30	17:36:09	380.55	10.61	6.96	51.28	94.49
2017-06-30	17:36:10	380.97	10.61	6.96	51.31	94.49
2017-06-30	17:36:11	381.02	10.64	7.00	51.29	94.48
2017-06-30	17:36:12	380.63	10.74	7.13	51.28	94.46
2017-06-30	17:36:13	380.42	10.78	7.18	51.27	94.48
2017-06-30	17:36:14	379.99	10.82	7.24	51.25	94.49
2017-06-30	17:36:15	380.78	10.81	7.23	51.27	94.49
2017-06-30	17:36:16	380.65	10.77	7.17	51.27	94.50
2017-06-30	17:36:17	380.80	10.63	6.98	51.28	94.49
2017-06-30	17:36:18	380.10	10.47	6.76	51.28	94.48
2017-06-30	17:36:19	380.23	10.50	6.81	51.28	94.49
2017-06-30	17:36:20	380.82	10.66	7.02	51.28	94.48
2017-06-30	17:36:21	380.61	10.63	6.98	51.27	94.47
2017-06-30	17:36:22	380.28	10.57	6.90	51.25	94.49
2017-06-30	17:36:23	381.11	10.58	6.91	51.28	94.50
2017-06-30	17:36:24	380.58	10.55	6.87	51.28	94.51
2017-06-30	17:36:25	380.29	10.50	6.79	51.29	94.48
2017-06-30	17:36:26	380.55	10.46	6.75	51.28	94.49
2017-06-30	17:36:27	380.23	10.53	6.85	51.27	94.49
2017-06-30	17:36:28	380.81	10.63	6.98	51.25	94.47
2017-06-30	17:36:29	380.47	10.60	6.94	51.25	94.49
2017-06-30	17:36:30	380.65	10.57	6.90	51.27	94.50
2017-06-30	17:36:31	380.82	10.56	6.88	51.28	94.50
2017-06-30	17:36:32	380.69	10.62	6.96	51.29	94.49
2017-06-30	17:36:33	380.71	10.50	6.80	51.28	94.49
2017-06-30	17:36:34	380.75	10.60	6.93	51.28	94.48
2017-06-30	17:36:35	380.51	10.79	7.20	51.25	94.48
2017-06-30	17:36:36	381.25	10.77	7.17	51.27	94.49
2017-06-30	17:36:37	380.16	10.62	6.97	51.25	94.49
2017-06-30	17:36:38	380.27	10.58	6.92	51.28	94.50
2017-06-30	17:36:39	380.54	10.56	6.89	51.31	94.50
2017-06-30	17:36:40	380.97	10.61	6.96	51.29	94.49
2017-06-30	17:36:41	380.50	10.69	7.06	51.28	94.48
2017-06-30	17:36:42	380.50	10.69	7.06	51.28	94.48
2017-06-30	17:36:43	380.35	10.67	7.04	51.28	94.47
2017-06-30	17:36:44	380.38	10.68	7.04	51.25	94.49
2017-06-30	17:36:45	380.27	10.66	7.02	51.27	94.50
2017-06-30	17:36:46	380.73	10.64	6.99	51.27	94.49
2017-06-30	17:36:47	380.78	10.68	7.05	51.29	94.50
2017-06-30	17:36:48	380.23	10.76	7.15	51.31	94.48
2017-06-30	17:36:49	380.16	10.78	7.18	51.28	94.49
2017-06-30	17:36:50	380.45	10.73	7.12	51.28	94.48
2017-06-30	17:36:51	380.07	10.65	7.01	51.28	94.49
2017-06-30	17:36:52	380.93	10.67	7.04	51.28	94.48
2017-06-30	17:36:53	380.83	10.74	7.13	51.25	94.49
2017-06-30	17:36:54	380.18	10.74	7.13	51.29	94.49
2017-06-30	17:36:55	380.28	10.71	7.10	51.29	94.50
2017-06-30	17:36:56	380.71	10.76	7.16	51.28	94.48
2017-06-30	17:36:57	380.44	10.76	7.16	51.28	94.48
2017-06-30	17:36:58	380.39	10.74	7.13	51.28	94.48
2017-06-30	17:36:59	380.41	10.70	7.07	51.25	94.48
2017-06-30	17:37:00	381.05	10.67	7.04	51.28	94.49
2017-06-30	17:37:01	380.96	10.64	6.99	51.28	94.49
2017-06-30	17:37:02	380.62	10.55	6.87	51.29	94.50
2017-06-30	17:37:03	380.01	10.49	6.78	51.31	94.49
2017-06-30	17:37:04	380.46	10.46	6.74	51.29	94.47
2017-06-30	17:37:05	380.37	10.50	6.80	51.25	94.48
2017-06-30	17:37:06	380.02	10.57	6.90	51.28	94.49
2017-06-30	17:37:07	380.44	10.61	6.95	51.28	94.50
2017-06-30	17:37:08	380.72	10.61	6.95	51.28	94.48
2017-06-30	17:37:09	380.56	10.61	6.95	51.29	94.49
2017-06-30	17:37:10	380.44	10.61	6.95	51.29	94.50
2017-06-30	17:37:11	380.70	10.64	6.99	51.28	94.49
2017-06-30	17:37:12	379.94	10.64	6.99	51.28	94.47
2017-06-30	17:37:13	379.82	10.65	7.01	51.28	94.49
2017-06-30	17:37:14	380.38	10.66	7.03	51.28	94.48
2017-06-30	17:37:15	380.56	10.69	7.06	51.28	94.48
2017-06-30	17:37:16	380.64	10.70	7.08	51.28	94.49
2017-06-30	17:37:17	380.66	10.69	7.07	51.29	94.50
2017-06-30	17:37:18	380.57	10.73	7.11	51.28	94.49
2017-06-30	17:37:19	380.35	10.72	7.10	51.28	94.47
2017-06-30	17:37:20	380.49	10.67	7.04	51.27	94.49
2017-06-30	17:37:21	380.34	10.67	7.03	51.27	94.47
2017-06-30	17:37:22	381.18	10.65	7.01	51.28	94.50
2017-06-30	17:37:23	380.30	10.69	7.07	51.28	94.49
2017-06-30	17:37:24	380.30	10.69	7.07	51.28	94.49
2017-06-30	17:37:25	380.71	10.73	7.12	51.28	94.49
2017-06-30	17:37:26	380.74	10.75	7.15	51.28	94.48
2017-06-30	17:37:27	380.18	10.71	7.09	51.28	94.47
2017-06-30	17:37:28	380.69	10.64	6.99	51.25	94.48
2017-06-30	17:37:29	380.36	10.63	6.98	51.27	94.48
2017-06-30	17:37:30	380.22	10.56	6.88	51.25	94.51
2017-06-30	17:37:31	380.31	10.52	6.84	51.28	94.50
2017-06-30	17:37:32	379.65	10.43	6.70	51.29	94.50
2017-06-30	17:37:33	380.41	10.47	6.76	51.31	94.49
2017-06-30	17:37:34	380.65	10.56	6.89	51.29	94.50
2017-06-30	17:37:35	379.58	10.62	6.97	51.28	94.48
2017-06-30	17:37:36	379.86	10.67	7.04	51.25	94.49
2017-06-30	17:37:37	380.53	10.69	7.06	51.25	94.48
2017-06-30	17:37:38	380.33	10.68	7.06	51.27	94.50
2017-06-30	17:37:39	380.93	10.68	7.05	51.31	94.50
2017-06-30	17:37:40	380.93	10.70	7.08	51.31	94.49
2017-06-30	17:37:41	380.28	10.70	7.08	51.28	94.50
2017-06-30	17:37:42	380.04	10.68	7.05	51.28	94.46
2017-06-30	17:37:43	380.01	10.67	7.03	51.25	94.49
2017-06-30	17:37:44	380.83	10.67	7.04	51.27	94.49
2017-06-30	17:37:45	380.39	10.65	7.00	51.25	94.49
2017-06-30	17:37:46	380.50	10.62	6.97	51.29	94.49
2017-06-30	17:37:47	380.74	10.61	6.96	51.28	94.50
2017-06-30	17:37:48	379.94	10.61	6.96	51.28	94.49
2017-06-30	17:37:49	380.00	10.62	6.97	51.28	94.47
2017-06-30	17:37:50	379.89	10.53	6.84	51.27	94.49
2017-06-30	17:37:51	380.12	10.48	6.78	51.25	94.49
2017-06-30	17:37:52	380.58	10.54	6.86	51.25	94.49
2017-06-30	17:37:53	380.32	10.56	6.88	51.28	94.49
2017-06-30	17:37:54	380.78	10.55	6.87	51.29	94.48
2017-06-30	17:37:55	380.82	10.61	6.96	51.28	94.49
2017-06-30	17:37:56	380.03	10.68	7.05	51.28	94.49
2017-06-30	17:37:57	380.37	10.63	6.98	51.28	94.49
2017-06-30	17:37:58	380.58	10.61	6.95	51.28	94.47
2017-06-30	17:37:59	380.49	10.64	6.99	51.27	94.48
2017-06-30	17:38:00	380.62	10.64	6.99	51.27	94.49
2017-06-30	17:38:01	380.70	10.61	6.95	51.28	94.49
2017-06-30	17:38:02	381.07	10.59	6.92	51.28	94.48
2017-06-30	17:38:03	380.51	10.64	6.99	51.28	94.49
2017-06-30	17:38:04	380.15	10.71	7.08	51.25	94.46
2017-06-30	17:38:05	379.85	10.72	7.11	51.28	94.48
2017-06-30	17:38:06	380.63	10.74	7.13	51.28	94.49
2017-06-30	17:38:07	379.98	10.65	7.00	51.25	94.49
2017-06-30	17:38:08	379.98	10.65	7.00	51.25	94.49
2017-06-30	17:38:09	380.54	10.57	6.90	51.28	94.49
2017-06-30	17:38:10	380.67	10.62	6.97	51.31	94.49
2017-06-30	17:38:11	380.42	10.64	7.00	51.28	94.49
2017-06-30	17:38:12	380.24	10.66	7.02	51.28	94.47
2017-06-30	17:38:13	379.93	10.70	7.07	51.25	94.48
2017-06-30	17:38:14	379.56	10.72	7.10	51.28	94.49
2017-06-30	17:38:15	380.40	10.73	7.12	51.28	94.49
2017-06-30	17:38:16	380.24	10.71	7.09	51.28	94.49
2017-06-30	17:38:17	380.62	10.67	7.04	51.31	94.50
2017-06-30	17:38:18	380.10	10.66	7.02	51.29	94.49
2017-06-30	17:38:19	379.76	10.64	6.99	51.28	94.48
2017-06-30	17:38:20	380.23	10.63	6.98	51.27	94.48
2017-06-30	17:38:21	379.97	10.54	6.85	51.27	94.49
2017-06-30	17:38:22	381.13	10.54	6.86	51.25	94.47
2017-06-30	17:38:23	380.58	10.66	7.02	51.28	94.49
2017-06-30	17:38:24	380.76	10.70	7.07	51.29	94.49
2017-06-30	17:38:25	380.28	10.71	7.09	51.28	94.49
2017-06-30	17:38:26	380.10	10.67	7.04	51.28	94.50
2017-06-30	17:38:27	380.19	10.65	7.00	51.25	94.48
2017-06-30	17:38:28	380.43	10.64	7.00	51.28	94.47
2017-06-30	17:38:29	380.84	10.60	6.94	51.28	94.49
2017-06-30	17:38:30	380.66	10.58	6.91	51.28	94.50
2017-06-30	17:38:31	380.73	10.59	6.92	51.31	94.50
2017-06-30	17:38:32	380.65	10.53	6.84	51.28	94.49
2017-06-30	17:38:33	380.35	10.52	6.83	51.28	94.48
2017-06-30	17:38:34	380.28	10.61	6.95	51.25	94.48
2017-06-30	17:38:35	380.34	10.63	6.98	51.25	94.48
2017-06-30	17:38:36	381.22	10.62	6.97	51.25	94.49
2017-06-30	17:38:37	380.52	10.63	6.99	51.28	94.50
2017-06-30	17:38:38	380.31	10.66	7.02	51.29	94.51
2017-06-30	17:38:39	380.14	10.65	7.00	51.31	94.48
2017-06-30	17:38:40	380.08	10.66	7.02	51.28	94.51
2017-06-30	17:38:41	379.93	10.68	7.04	51.28	94.49
2017-06-30	17:38:42	381.05	10.73	7.12	51.27	94.48
2017-06-30	17:38:43	380.42	10.74	7.13	51.25	94.49
2017-06-30	17:38:44	380.30	10.71	7.09	51.25	94.49
2017-06-30	17:38:45	380.18	10.68	7.05	51.28	94.50
2017-06-30	17:38:46	380.26	10.69	7.07	51.31	94.50
2017-06-30	17:38:47	380.56	10.65	7.00	51.28	94.49
2017-06-30	17:38:48	380.36	10.56	6.88	51.28	94.49
2017-06-30	17:38:49	380.35	10.55	6.87	51.27	94.48
2017-06-30	17:38:50	380.41	10.56	6.88	51.27	94.49
2017-06-30	17:38:51	380.41	10.56	6.88	51.27	94.49
2017-06-30	17:38:52	380.98	10.60	6.94	51.25	94.48
2017-06-30	17:38:53	380.44	10.59	6.92	51.27	94.48
2017-06-30	17:38:54	381.01	10.64	7.00	51.31	94.50
2017-06-30	17:38:55	380.67	10.64	7.00	51.29	94.50
2017-06-30	17:38:56	380.35	10.57	6.90	51.28	94.48
2017-06-30	17:38:57	380.31	10.61	6.95	51.28	94.48
2017-06-30	17:38:58	380.66	10.62	6.96	51.25	94.48
2017-06-30	17:38:59	380.05	10.59	6.92	51.27	94.49
2017-06-30	17:39:00	379.97	10.61	6.95	51.25	94.49
2017-06-30	17:39:01	380.23	10.62	6.96	51.27	94.49
2017-06-30	17:39:02	380.33	10.62	6.97	51.28	94.49
2017-06-30	17:39:03	379.96	10.65	7.01	51.29	94.50
2017-06-30	17:39:04	380.20	10.72	7.10	51.27	94.48
2017-06-30	17:39:05	380.12	10.77	7.16	51.27	94.47
2017-06-30	17:39:06	379.74	10.71	7.09	51.28	94.49
2017-06-30	17:39:07	380.78	10.70	7.07	51.28	94.48
2017-06-30	17:39:08	380.44	10.61	6.96	51.31	94.49
2017-06-30	17:39:09	380.58	10.54	6.85	51.29	94.49
2017-06-30	17:39:10	380.58	10.57	6.89	51.29	94.48
2017-06-30	17:39:11	380.32	10.60	6.93	51.28	94.48
2017-06-30	17:39:12	379.86	10.61	6.95	51.28	94.48
2017-06-30	17:39:13	380.86	10.63	6.98	51.28	94.49
2017-06-30	17:39:14	380.41	10.66	7.01	51.28	94.49
2017-06-30	17:39:15	380.59	10.67	7.03	51.28	94.49
2017-06-30	17:39:16	380.66	10.69	7.06	51.31	94.48
2017-06-30	17:39:17	379.86	10.66	7.03	51.29	94.48
2017-06-30	17:39:18	380.34	10.68	7.05	51.28	94.46
2017-06-30	17:39:19	380.41	10.67	7.03	51.27	94.48
2017-06-30	17:39:20	380.07	10.58	6.91	51.27	94.49
2017-06-30	17:39:21	379.96	10.62	6.96	51.28	94.50
2017-06-30	17:39:22	381.07	10.70	7.08	51.28	94.48
2017-06-30	17:39:23	381.18	10.73	7.12	51.29	94.49
2017-06-30	17:39:24	380.82	10.64	7.00	51.31	94.48
2017-06-30	17:39:25	380.15	10.53	6.84	51.28	94.47
2017-06-30	17:39:26	379.89	10.60	6.94	51.28	94.47
2017-06-30	17:39:27	380.20	10.69	7.06	51.28	94.48
2017-06-30	17:39:28	380.07	10.54	6.86	51.25	94.48
2017-06-30	17:39:29	379.83	10.46	6.74	51.27	94.49
2017-06-30	17:39:30	380.52	10.50	6.81	51.27	94.49
2017-06-30	17:39:31	380.06	10.54	6.85	51.29	94.49
2017-06-30	17:39:32	380.55	10.57	6.90	51.28	94.49
2017-06-30	17:39:33	380.48	10.58	6.90	51.28	94.47
2017-06-30	17:39:34	379.95	10.52	6.83	51.28	94.48
2017-06-30	17:39:35	379.95	10.52	6.83	51.28	94.48
2017-06-30	17:39:36	380.27	10.51	6.82	51.25	94.48
2017-06-30	17:39:37	380.51	10.52	6.83	51.27	94.50
2017-06-30	17:39:38	380.31	10.48	6.78	51.28	94.50
2017-06-30	17:39:39	380.07	10.47	6.75	51.29	94.49
2017-06-30	17:39:40	380.50	10.48	6.77	51.28	94.48
2017-06-30	17:39:41	380.05	10.51	6.82	51.28	94.48
2017-06-30	17:39:42	380.58	10.55	6.87	51.25	94.48
2017-06-30	17:39:43	380.09	10.59	6.93	51.25	94.47
2017-06-30	17:39:44	380.16	10.59	6.93	51.25	94.50
2017-06-30	17:39:45	380.58	10.56	6.89	51.28	94.50
2017-06-30	17:39:46	380.45	10.51	6.81	51.31	94.50
2017-06-30	17:39:47	380.26	10.44	6.71	51.29	94.49
2017-06-30	17:39:48	380.19	10.44	6.72	51.28	94.48
2017-06-30	17:39:49	380.26	10.48	6.78	51.28	94.47
2017-06-30	17:39:50	379.49	10.50	6.80	51.25	94.49
2017-06-30	17:39:51	380.56	10.57	6.90	51.27	94.48
2017-06-30	17:39:52	380.09	10.59	6.93	51.27	94.50
2017-06-30	17:39:53	380.52	10.58	6.91	51.29	94.49
2017-06-30	17:39:54	380.49	10.63	6.97	51.31	94.48
2017-06-30	17:39:55	380.30	10.66	7.02	51.28	94.49
2017-06-30	17:39:56	380.19	10.66	7.02	51.25	94.48
2017-06-30	17:39:57	379.77	10.69	7.06	51.27	94.49
2017-06-30	17:39:58	380.52	10.70	7.07	51.27	94.47
2017-06-30	17:39:59	380.56	10.68	7.05	51.25	94.49
2017-06-30	17:40:00	380.84	10.66	7.02	51.28	94.48
2017-06-30	17:40:01	380.40	10.54	6.85	51.29	94.50
2017-06-30	17:40:02	380.49	10.45	6.73	51.28	94.47
2017-06-30	17:40:03	380.21	10.47	6.76	51.28	94.47
2017-06-30	17:40:04	379.94	10.49	6.79	51.27	94.48
2017-06-30	17:40:05	380.01	10.48	6.78	51.25	94.47
2017-06-30	17:40:06	380.15	10.47	6.75	51.27	94.48
2017-06-30	17:40:07	380.57	10.55	6.87	51.27	94.48
2017-06-30	17:40:08	380.44	10.55	6.87	51.29	94.50
2017-06-30	17:40:09	380.45	10.47	6.76	51.29	94.50
2017-06-30	17:40:10	380.34	10.45	6.73	51.28	94.47
2017-06-30	17:40:11	379.75	10.48	6.78	51.25	94.48
2017-06-30	17:40:12	379.58	10.50	6.80	51.28	94.49
2017-06-30	17:40:13	380.41	10.52	6.82	51.28	94.49
2017-06-30	17:40:14	380.18	10.55	6.87	51.25	94.49
2017-06-30	17:40:15	380.70	10.59	6.92	51.28	94.48
2017-06-30	17:40:16	380.57	10.59	6.93	51.29	94.50
2017-06-30	17:40:17	380.70	10.61	6.96	51.28	94.49
2017-06-30	17:40:18	380.01	10.62	6.96	51.28	94.48
2017-06-30	17:40:19	380.01	10.62	6.96	51.28	94.48
2017-06-30	17:40:20	380.12	10.62	6.97	51.28	94.49
2017-06-30	17:40:21	380.53	10.63	6.98	51.28	94.49
2017-06-30	17:40:22	379.98	10.65	7.00	51.28	94.49
2017-06-30	17:40:23	380.25	10.66	7.02	51.29	94.49
2017-06-30	17:40:24	380.42	10.65	7.01	51.31	94.48
2017-06-30	17:40:25	379.94	10.62	6.96	51.28	94.47
2017-06-30	17:40:26	380.03	10.63	6.97	51.28	94.46
2017-06-30	17:40:27	379.94	10.61	6.96	51.25	94.49
2017-06-30	17:40:28	380.37	10.59	6.92	51.28	94.49
2017-06-30	17:40:29	380.40	10.60	6.94	51.28	94.50
2017-06-30	17:40:30	380.77	10.63	6.98	51.28	94.49
2017-06-30	17:40:31	380.45	10.66	7.01	51.31	94.48
2017-06-30	17:40:32	379.81	10.63	6.98	51.28	94.50
2017-06-30	17:40:33	380.21	10.61	6.95	51.28	94.47
2017-06-30	17:40:34	380.03	10.59	6.93	51.28	94.48
2017-06-30	17:40:35	380.54	10.53	6.83	51.25	94.47
2017-06-30	17:40:36	380.30	10.55	6.88	51.27	94.50
2017-06-30	17:40:37	380.36	10.61	6.96	51.28	94.50
2017-06-30	17:40:38	380.24	10.65	7.01	51.29	94.50
2017-06-30	17:40:39	380.62	10.71	7.09	51.28	94.48
2017-06-30	17:40:40	380.04	10.71	7.09	51.28	94.49
2017-06-30	17:40:41	380.64	10.72	7.10	51.25	94.47
2017-06-30	17:40:42	380.21	10.74	7.13	51.28	94.48
2017-06-30	17:40:43	380.68	10.73	7.12	51.25	94.49
2017-06-30	17:40:44	380.42	10.66	7.03	51.27	94.50
2017-06-30	17:40:45	380.04	10.62	6.97	51.28	94.50
2017-06-30	17:40:46	380.47	10.50	6.80	51.29	94.50
2017-06-30	17:40:47	380.63	10.51	6.82	51.28	94.48
2017-06-30	17:40:48	380.19	10.54	6.86	51.28	94.46
2017-06-30	17:40:49	379.72	10.41	6.68	51.25	94.49
2017-06-30	17:40:50	379.89	10.37	6.62	51.25	94.49
2017-06-30	17:40:51	380.38	10.43	6.70	51.27	94.49
2017-06-30	17:40:52	379.80	10.59	6.93	51.28	94.50
2017-06-30	17:40:53	380.47	10.67	7.04	51.31	94.50
2017-06-30	17:40:54	380.46	10.66	7.02	51.28	94.48
2017-06-30	17:40:55	380.17	10.56	6.88	51.28	94.47
2017-06-30	17:40:56	379.94	10.58	6.91	51.27	94.49
2017-06-30	17:40:57	380.40	10.62	6.96	51.27	94.49
2017-06-30	17:40:58	380.65	10.61	6.96	51.25	94.51
2017-06-30	17:40:59	380.04	10.64	6.99	51.27	94.48
2017-06-30	17:41:00	380.07	10.64	7.00	51.29	94.50
2017-06-30	17:41:01	381.21	10.65	7.01	51.28	94.48
2017-06-30	17:41:02	381.21	10.65	7.01	51.28	94.48
2017-06-30	17:41:03	379.95	10.67	7.03	51.28	94.49
2017-06-30	17:41:04	380.03	10.69	7.07	51.28	94.48
2017-06-30	17:41:05	379.52	10.68	7.05	51.27	94.48
2017-06-30	17:41:06	380.60	10.68	7.04	51.27	94.49
2017-06-30	17:41:07	381.20	10.67	7.04	51.27	94.49
2017-06-30	17:41:08	380.51	10.70	7.07	51.31	94.50
2017-06-30	17:41:09	380.35	10.72	7.11	51.28	94.48
2017-06-30	17:41:10	380.13	10.73	7.11	51.28	94.48
2017-06-30	17:41:11	380.06	10.75	7.14	51.27	94.48
2017-06-30	17:41:12	380.14	10.72	7.11	51.25	94.47
2017-06-30	17:41:13	380.06	10.68	7.05	51.28	94.49
2017-06-30	17:41:14	380.83	10.59	6.93	51.28	94.49
2017-06-30	17:41:15	380.74	10.57	6.89	51.29	94.49
2017-06-30	17:41:16	380.58	10.52	6.83	51.31	94.50
2017-06-30	17:41:17	380.33	10.50	6.80	51.28	94.48
2017-06-30	17:41:18	379.95	10.51	6.81	51.28	94.47
2017-06-30	17:41:19	380.09	10.50	6.80	51.25	94.48
2017-06-30	17:41:20	379.92	10.51	6.81	51.28	94.49
2017-06-30	17:41:21	380.85	10.52	6.83	51.25	94.49
2017-06-30	17:41:22	380.07	10.53	6.85	51.27	94.49
2017-06-30	17:41:23	380.47	10.57	6.90	51.29	94.50
2017-06-30	17:41:24	379.88	10.59	6.93	51.29	94.49
2017-06-30	17:41:25	380.12	10.59	6.93	51.27	94.49
2017-06-30	17:41:26	379.92	10.61	6.96	51.27	94.48
2017-06-30	17:41:27	379.81	10.63	6.99	51.25	94.49
2017-06-30	17:41:28	380.13	10.66	7.02	51.28	94.48
2017-06-30	17:41:29	379.92	10.71	7.09	51.25	94.49
2017-06-30	17:41:30	380.58	10.71	7.09	51.29	94.49
2017-06-30	17:41:31	380.51	10.62	6.97	51.28	94.48
2017-06-30	17:41:32	380.42	10.54	6.85	51.28	94.48
2017-06-30	17:41:33	380.17	10.57	6.90	51.28	94.48
2017-06-30	17:41:34	380.14	10.64	6.99	51.28	94.49
2017-06-30	17:41:35	380.24	10.68	7.05	51.25	94.48
2017-06-30	17:41:36	380.09	10.67	7.03	51.28	94.50
2017-06-30	17:41:37	380.13	10.67	7.04	51.31	94.50
2017-06-30	17:41:38	380.82	10.59	6.93	51.29	94.49
2017-06-30	17:41:39	380.39	10.56	6.88	51.28	94.47
2017-06-30	17:41:40	380.47	10.54	6.85	51.27	94.48
2017-06-30	17:41:41	380.53	10.46	6.74	51.25	94.47
2017-06-30	17:41:42	380.26	10.42	6.69	51.25	94.48
2017-06-30	17:41:43	379.94	10.45	6.73	51.27	94.50
2017-06-30	17:41:44	380.18	10.53	6.85	51.28	94.51
2017-06-30	17:41:45	380.18	10.53	6.85	51.28	94.51
2017-06-30	17:41:46	380.23	10.55	6.87	51.31	94.48
2017-06-30	17:41:47	380.24	10.54	6.86	51.29	94.49
2017-06-30	17:41:48	379.86	10.54	6.85	51.28	94.49
2017-06-30	17:41:49	380.02	10.59	6.92	51.27	94.48
2017-06-30	17:41:50	379.76	10.60	6.94	51.25	94.49
2017-06-30	17:41:51	380.17	10.57	6.90	51.25	94.50
2017-06-30	17:41:52	380.65	10.60	6.95	51.29	94.50
2017-06-30	17:41:53	380.49	10.69	7.06	51.29	94.49
2017-06-30	17:41:54	380.26	10.71	7.09	51.29	94.49
2017-06-30	17:41:55	379.62	10.69	7.06	51.28	94.47
2017-06-30	17:41:56	380.18	10.67	7.04	51.25	94.48
2017-06-30	17:41:57	380.25	10.68	7.05	51.25	94.49
2017-06-30	17:41:58	379.93	10.67	7.04	51.25	94.49
2017-06-30	17:41:59	380.44	10.68	7.05	51.28	94.49
2017-06-30	17:42:00	380.32	10.68	7.05	51.31	94.49
2017-06-30	17:42:01	380.86	10.68	7.05	51.29	94.50
2017-06-30	17:42:02	380.34	10.72	7.10	51.28	94.47
2017-06-30	17:42:03	380.28	10.80	7.20	51.28	94.48
2017-06-30	17:42:04	379.88	10.81	7.23	51.25	94.49
2017-06-30	17:42:05	379.86	10.80	7.21	51.27	94.49
2017-06-30	17:42:06	380.53	10.76	7.16	51.27	94.49
2017-06-30	17:42:07	380.27	10.71	7.09	51.28	94.47
2017-06-30	17:42:08	381.04	10.68	7.04	51.31	94.48
2017-06-30	17:42:09	380.07	10.64	6.99	51.28	94.49
2017-06-30	17:42:10	380.17	10.66	7.02	51.28	94.48
2017-06-30	17:42:11	380.14	10.71	7.08	51.28	94.47
2017-06-30	17:42:12	380.43	10.72	7.10	51.28	94.49
2017-06-30	17:42:13	381.03	10.72	7.10	51.25	94.49
2017-06-30	17:42:14	380.58	10.73	7.11	51.28	94.48
2017-06-30	17:42:15	380.44	10.73	7.11	51.29	94.49
2017-06-30	17:42:16	380.29	10.67	7.03	51.28	94.48
2017-06-30	17:42:17	380.06	10.61	6.95	51.27	94.47
2017-06-30	17:42:18	380.52	10.62	6.96	51.25	94.47
2017-06-30	17:42:19	380.26	10.61	6.96	51.25	94.50
2017-06-30	17:42:20	380.29	10.60	6.94	51.27	94.49
2017-06-30	17:42:21	380.02	10.63	6.99	51.28	94.49
2017-06-30	17:42:22	380.18	10.67	7.03	51.31	94.49
2017-06-30	17:42:23	380.37	10.64	7.00	51.28	94.49
2017-06-30	17:42:24	380.24	10.62	6.96	51.28	94.47
2017-06-30	17:42:25	380.38	10.65	7.00	51.27	94.47
2017-06-30	17:42:26	379.77	10.66	7.03	51.27	94.49
2017-06-30	17:42:27	380.56	10.65	7.01	51.28	94.50
2017-06-30	17:42:28	380.55	10.66	7.02	51.28	94.48
2017-06-30	17:42:29	380.55	10.66	7.02	51.28	94.48
2017-06-30	17:42:30	380.47	10.72	7.10	51.29	94.49
2017-06-30	17:42:31	380.38	10.75	7.15	51.29	94.50
2017-06-30	17:42:32	380.45	10.77	7.17	51.28	94.50
2017-06-30	17:42:33	380.61	10.79	7.20	51.28	94.46
2017-06-30	17:42:34	379.62	10.80	7.21	51.25	94.48
2017-06-30	17:42:35	380.36	10.81	7.22	51.27	94.48
2017-06-30	17:42:36	379.98	10.81	7.22	51.25	94.49
2017-06-30	17:42:37	380.25	10.81	7.23	51.27	94.50
2017-06-30	17:42:38	380.66	10.82	7.24	51.29	94.50
2017-06-30	17:42:39	380.13	10.81	7.23	51.28	94.48
2017-06-30	17:42:40	380.04	10.82	7.24	51.28	94.47
2017-06-30	17:42:41	379.65	10.91	7.36	51.28	94.48
2017-06-30	17:42:42	380.35	10.97	7.44	51.28	94.48
2017-06-30	17:42:43	380.27	10.93	7.39	51.28	94.50
2017-06-30	17:42:44	380.03	10.90	7.35	51.28	94.50
2017-06-30	17:42:45	380.92	10.89	7.33	51.29	94.49
2017-06-30	17:42:46	380.53	10.86	7.30	51.28	94.48
2017-06-30	17:42:47	380.96	10.84	7.26	51.28	94.47
2017-06-30	17:42:48	379.97	10.88	7.32	51.27	94.48
2017-06-30	17:42:49	380.34	10.82	7.24	51.25	94.49
2017-06-30	17:42:50	380.96	10.86	7.30	51.25	94.49
2017-06-30	17:42:51	380.70	10.94	7.40	51.28	94.50
2017-06-30	17:42:52	380.88	10.95	7.41	51.29	94.50
2017-06-30	17:42:53	380.56	10.93	7.39	51.29	94.48
2017-06-30	17:42:54	380.58	10.89	7.33	51.27	94.48
2017-06-30	17:42:55	380.63	10.82	7.23	51.27	94.48
2017-06-30	17:42:56	380.31	10.79	7.19	51.25	94.49
2017-06-30	17:42:57	380.90	10.69	7.06	51.25	94.48
2017-06-30	17:42:58	380.79	10.49	6.78	51.27	94.50
2017-06-30	17:42:59	381.00	10.48	6.77	51.28	94.50
2017-06-30	17:43:00	380.81	10.44	6.71	51.29	94.48
2017-06-30	17:43:01	380.81	10.51	6.81	51.28	94.49
2017-06-30	17:43:02	380.62	10.52	6.82	51.28	94.47
2017-06-30	17:43:03	380.56	10.60	6.94	51.28	94.49
2017-06-30	17:43:04	380.09	10.73	7.11	51.25	94.49
2017-06-30	17:43:05	381.13	10.75	7.14	51.27	94.49
2017-06-30	17:43:06	381.48	10.59	6.93	51.27	94.48
2017-06-30	17:43:07	380.32	10.53	6.84	51.28	94.50
2017-06-30	17:43:08	380.18	10.53	6.84	51.28	94.49
2017-06-30	17:43:09	380.19	10.50	6.80	51.28	94.47
2017-06-30	17:43:10	380.11	10.56	6.88	51.25	94.49
2017-06-30	17:43:11	380.38	10.58	6.91	51.27	94.47
2017-06-30	17:43:12	380.73	10.54	6.86	51.27	94.47
2017-06-30	17:43:13	380.57	10.49	6.78	51.25	94.49
2017-06-30	17:43:14	380.57	10.49	6.78	51.25	94.49
2017-06-30	17:43:15	380.42	10.36	6.61	51.28	94.49
2017-06-30	17:43:16	380.60	10.31	6.53	51.28	94.49
2017-06-30	17:43:17	380.50	10.27	6.48	51.28	94.48
2017-06-30	17:43:18	380.11	10.24	6.44	51.25	94.48
2017-06-30	17:43:19	379.99	10.27	6.48	51.27	94.48
2017-06-30	17:43:20	380.80	10.25	6.45	51.27	94.49
2017-06-30	17:43:21	380.22	10.23	6.43	51.25	94.49
2017-06-30	17:43:22	380.68	10.25	6.45	51.28	94.48
2017-06-30	17:43:23	381.19	10.28	6.49	51.29	94.49
2017-06-30	17:43:24	380.59	10.30	6.52	51.28	94.49
2017-06-30	17:43:25	380.27	10.34	6.57	51.28	94.47
2017-06-30	17:43:26	380.38	10.38	6.63	51.28	94.49
2017-06-30	17:43:27	380.25	10.41	6.68	51.25	94.49
2017-06-30	17:43:28	380.84	10.42	6.69	51.27	94.49
2017-06-30	17:43:29	380.06	10.42	6.68	51.28	94.49
2017-06-30	17:43:30	380.61	10.43	6.70	51.31	94.48
2017-06-30	17:43:31	380.74	10.45	6.73	51.28	94.47
2017-06-30	17:43:32	380.72	10.47	6.76	51.28	94.47
2017-06-30	17:43:33	380.54	10.46	6.75	51.28	94.49
2017-06-30	17:43:34	381.05	10.50	6.80	51.27	94.49
2017-06-30	17:43:35	381.17	10.53	6.84	51.27	94.49
2017-06-30	17:43:36	380.87	10.56	6.88	51.27	94.47
2017-06-30	17:43:37	380.88	10.51	6.81	51.29	94.48
2017-06-30	17:43:38	380.62	10.42	6.70	51.29	94.49
2017-06-30	17:43:39	380.87	10.38	6.63	51.28	94.47
2017-06-30	17:43:40	380.85	10.35	6.59	51.28	94.49
2017-06-30	17:43:41	380.95	10.33	6.57	51.25	94.47
2017-06-30	17:43:42	380.26	10.29	6.51	51.25	94.51
2017-06-30	17:43:43	380.96	10.37	6.62	51.27	94.49
2017-06-30	17:43:44	381.14	10.37	6.62	51.29	94.49
2017-06-30	17:43:45	379.98	10.36	6.60	51.28	94.49
2017-06-30	17:43:46	380.92	10.37	6.62	51.28	94.49
2017-06-30	17:43:47	380.42	10.41	6.67	51.25	94.47
2017-06-30	17:43:48	380.51	10.46	6.74	51.28	94.47
2017-06-30	17:43:49	381.17	10.44	6.72	51.25	94.49
2017-06-30	17:43:50	381.56	10.46	6.74	51.25	94.50
2017-06-30	17:43:51	381.17	10.46	6.74	51.29	94.50
2017-06-30	17:43:52	381.25	10.49	6.78	51.29	94.50
2017-06-30	17:43:53	381.35	10.51	6.81	51.28	94.47
2017-06-30	17:43:54	380.96	10.56	6.88	51.28	94.47
2017-06-30	17:43:55	380.80	10.55	6.87	51.25	94.48
2017-06-30	17:43:56	380.70	10.52	6.83	51.25	94.49
2017-06-30	17:43:57	380.70	10.52	6.83	51.25	94.49
2017-06-30	17:43:58	380.20	10.53	6.85	51.27	94.49
2017-06-30	17:43:59	381.06	10.53	6.84	51.28	94.51
2017-06-30	17:44:00	380.87	10.51	6.81	51.29	94.49
2017-06-30	17:44:01	380.82	10.51	6.82	51.28	94.49
2017-06-30	17:44:02	380.80	10.50	6.80	51.27	94.47
2017-06-30	17:44:03	381.44	10.47	6.75	51.25	94.48
2017-06-30	17:44:04	380.99	10.46	6.74	51.25	94.49
2017-06-30	17:44:05	381.78	10.49	6.78	51.25	94.48
2017-06-30	17:44:06	381.57	10.55	6.87	51.27	94.49
2017-06-30	17:44:07	380.79	10.59	6.93	51.29	94.50
2017-06-30	17:44:08	381.63	10.61	6.95	51.28	94.48
2017-06-30	17:44:09	380.80	10.53	6.84	51.28	94.49
2017-06-30	17:44:10	380.65	10.47	6.76	51.28	94.48
2017-06-30	17:44:11	380.85	10.51	6.81	51.25	94.49
2017-06-30	17:44:12	380.76	10.51	6.81	51.27	94.47
2017-06-30	17:44:13	381.24	10.44	6.72	51.27	94.47
2017-06-30	17:44:14	380.54	10.40	6.66	51.29	94.49
2017-06-30	17:44:15	380.98	10.42	6.68	51.28	94.48
2017-06-30	17:44:16	380.72	10.43	6.70	51.28	94.47
2017-06-30	17:44:17	380.35	10.45	6.74	51.27	94.48
2017-06-30	17:44:18	380.79	10.48	6.77	51.25	94.46
2017-06-30	17:44:19	380.95	10.49	6.78	51.25	94.46
2017-06-30	17:44:20	381.24	10.51	6.81	51.25	94.47
2017-06-30	17:44:21	380.79	10.44	6.72	51.28	94.48
2017-06-30	17:44:22	380.06	10.32	6.55	51.29	94.50
2017-06-30	17:44:23	380.79	10.34	6.58	51.28	94.48
2017-06-30	17:44:24	380.70	10.39	6.64	51.28	94.48
2017-06-30	17:44:25	380.02	10.40	6.66	51.25	94.48
2017-06-30	17:44:26	381.09	10.41	6.68	51.28	94.49
2017-06-30	17:44:27	380.52	10.46	6.75	51.28	94.48
2017-06-30	17:44:28	381.06	10.49	6.79	51.28	94.49
2017-06-30	17:44:29	381.12	10.46	6.74	51.28	94.48
2017-06-30	17:44:30	380.68	10.46	6.75	51.28	94.49
2017-06-30	17:44:31	380.86	10.52	6.84	51.28	94.49
2017-06-30	17:44:32	381.06	10.50	6.80	51.28	94.48
2017-06-30	17:44:33	380.25	10.41	6.67	51.25	94.49
2017-06-30	17:44:34	380.10	10.39	6.64	51.27	94.48
2017-06-30	17:44:35	381.01	10.39	6.65	51.27	94.49
2017-06-30	17:44:36	380.85	10.41	6.67	51.29	94.48
2017-06-30	17:44:37	381.28	10.42	6.69	51.28	94.48
2017-06-30	17:44:38	381.03	10.47	6.76	51.28	94.47
2017-06-30	17:44:39	380.21	10.48	6.77	51.27	94.48
2017-06-30	17:44:40	379.83	10.46	6.75	51.27	94.49
2017-06-30	17:44:41	379.83	10.46	6.75	51.27	94.49
2017-06-30	17:44:42	380.87	10.48	6.78	51.25	94.49
2017-06-30	17:44:43	380.96	10.50	6.80	51.28	94.48
2017-06-30	17:44:44	380.87	10.46	6.75	51.28	94.49
2017-06-30	17:44:45	380.87	10.50	6.81	51.29	94.48
2017-06-30	17:44:46	380.59	10.52	6.83	51.28	94.48
2017-06-30	17:44:47	380.88	10.51	6.82	51.28	94.48
2017-06-30	17:44:48	380.90	10.51	6.81	51.25	94.45
2017-06-30	17:44:49	380.51	10.52	6.82	51.25	94.49
2017-06-30	17:44:50	380.92	10.53	6.85	51.27	94.50
2017-06-30	17:44:51	380.92	10.56	6.88	51.28	94.49
2017-06-30	17:44:52	380.78	10.58	6.91	51.29	94.48
2017-06-30	17:44:53	380.62	10.60	6.94	51.28	94.49
2017-06-30	17:44:54	380.59	10.58	6.91	51.28	94.49
2017-06-30	17:44:55	380.40	10.53	6.84	51.27	94.47
2017-06-30	17:44:56	379.95	10.53	6.84	51.25	94.49
2017-06-30	17:44:57	380.42	10.55	6.88	51.25	94.50
2017-06-30	17:44:58	380.91	10.55	6.87	51.28	94.50
2017-06-30	17:44:59	380.54	10.55	6.87	51.28	94.49
2017-06-30	17:45:00	380.89	10.54	6.86	51.28	94.49
2017-06-30	17:45:01	380.59	10.51	6.81	51.28	94.47
2017-06-30	17:45:02	380.25	10.51	6.82	51.25	94.48
2017-06-30	17:45:03	380.26	10.53	6.84	51.27	94.49
2017-06-30	17:45:04	380.83	10.51	6.82	51.25	94.49
2017-06-30	17:45:05	380.77	10.56	6.88	51.27	94.50
2017-06-30	17:45:06	380.72	10.58	6.91	51.29	94.50
2017-06-30	17:45:07	380.83	10.55	6.86	51.29	94.49
2017-06-30	17:45:08	380.69	10.54	6.85	51.28	94.47
2017-06-30	17:45:09	380.74	10.57	6.90	51.27	94.47
2017-06-30	17:45:10	380.62	10.61	6.95	51.25	94.47
2017-06-30	17:45:11	380.68	10.66	7.03	51.25	94.48
2017-06-30	17:45:12	380.24	10.57	6.89	51.27	94.47
2017-06-30	17:45:13	380.16	10.40	6.66	51.28	94.49
2017-06-30	17:45:14	379.89	10.38	6.64	51.31	94.48
2017-06-30	17:45:15	380.49	10.41	6.67	51.28	94.49
2017-06-30	17:45:16	380.47	10.45	6.73	51.27	94.48
2017-06-30	17:45:17	379.88	10.51	6.81	51.27	94.46
2017-06-30	17:45:18	380.47	10.52	6.82	51.28	94.46
2017-06-30	17:45:19	380.99	10.52	6.82	51.25	94.47
2017-06-30	17:45:20	380.15	10.54	6.85	51.29	94.47
2017-06-30	17:45:21	381.10	10.56	6.88	51.28	94.48
2017-06-30	17:45:22	380.38	10.59	6.92	51.28	94.48
2017-06-30	17:45:23	380.46	10.55	6.87	51.28	94.47
2017-06-30	17:45:24	380.45	10.48	6.78	51.25	94.46
2017-06-30	17:45:25	380.45	10.48	6.78	51.25	94.46
2017-06-30	17:45:26	380.01	10.47	6.75	51.25	94.46
2017-06-30	17:45:27	380.64	10.52	6.82	51.25	94.47
2017-06-30	17:45:28	380.73	10.58	6.91	51.28	94.47
2017-06-30	17:45:29	380.21	10.55	6.87	51.31	94.47
2017-06-30	17:45:30	380.05	10.49	6.78	51.29	94.48
2017-06-30	17:45:31	380.54	10.49	6.78	51.27	94.47
2017-06-30	17:45:32	380.09	10.54	6.85	51.25	94.46
2017-06-30	17:45:33	380.10	10.57	6.89	51.27	94.47
2017-06-30	17:45:34	380.45	10.48	6.77	51.28	94.48
2017-06-30	17:45:35	380.51	10.46	6.75	51.25	94.47
2017-06-30	17:45:36	380.22	10.50	6.79	51.25	94.47
2017-06-30	17:45:37	380.79	10.50	6.80	51.28	94.48
2017-06-30	17:45:38	380.04	10.48	6.77	51.28	94.49
2017-06-30	17:45:39	380.11	10.45	6.73	51.25	94.47
2017-06-30	17:45:40	379.82	10.37	6.61	51.27	94.47
2017-06-30	17:45:41	380.32	10.38	6.62	51.25	94.46
2017-06-30	17:45:42	380.76	10.47	6.75	51.27	94.47
2017-06-30	17:45:43	380.40	10.50	6.80	51.28	94.47
2017-06-30	17:45:44	380.26	10.49	6.79	51.31	94.49
2017-06-30	17:45:45	379.90	10.47	6.76	51.28	94.48
2017-06-30	17:45:46	379.65	10.50	6.80	51.28	94.46
2017-06-30	17:45:47	379.71	10.52	6.83	51.25	94.46
2017-06-30	17:45:48	380.26	10.53	6.84	51.25	94.45
2017-06-30	17:45:49	380.18	10.57	6.90	51.27	94.49
2017-06-30	17:45:50	380.74	10.61	6.96	51.29	94.50
2017-06-30	17:45:51	380.91	10.62	6.97	51.31	94.46
2017-06-30	17:45:52	380.57	10.64	6.99	51.29	94.48
2017-06-30	17:45:53	380.02	10.64	6.99	51.28	94.47
2017-06-30	17:45:54	380.22	10.64	6.98	51.27	94.46
2017-06-30	17:45:55	380.36	10.67	7.03	51.25	94.45
2017-06-30	17:45:56	380.15	10.65	7.01	51.25	94.48
2017-06-30	17:45:57	380.30	10.62	6.97	51.28	94.48
2017-06-30	17:45:58	380.41	10.63	6.98	51.28	94.48
2017-06-30	17:45:59	380.04	10.65	7.01	51.28	94.47
2017-06-30	17:46:00	379.92	10.72	7.10	51.28	94.49
2017-06-30	17:46:01	380.10	10.75	7.14	51.25	94.47
2017-06-30	17:46:02	380.38	10.55	6.88	51.25	94.47
2017-06-30	17:46:03	379.61	10.41	6.67	51.25	94.46
2017-06-30	17:46:04	379.90	10.46	6.75	51.28	94.48
2017-06-30	17:46:05	380.20	10.53	6.84	51.28	94.49
2017-06-30	17:46:06	380.33	10.57	6.90	51.29	94.46
2017-06-30	17:46:07	380.19	10.49	6.79	51.28	94.46
2017-06-30	17:46:08	379.76	10.33	6.56	51.28	94.44
2017-06-30	17:46:09	379.76	10.33	6.56	51.28	94.44
2017-06-30	17:46:10	379.86	10.34	6.57	51.25	94.47
2017-06-30	17:46:11	379.39	10.45	6.74	51.25	94.47
2017-06-30	17:46:12	379.46	10.47	6.76	51.27	94.47
2017-06-30	17:46:13	379.85	10.47	6.75	51.27	94.47
2017-06-30	17:46:14	380.08	10.49	6.78	51.31	94.48
2017-06-30	17:46:15	380.47	10.53	6.84	51.28	94.47
2017-06-30	17:46:16	379.91	10.61	6.95	51.28	94.46
2017-06-30	17:46:17	379.87	10.67	7.04	51.27	94.48
2017-06-30	17:46:18	380.17	10.65	7.01	51.27	94.46
2017-06-30	17:46:19	380.17	10.51	6.81	51.28	94.48
2017-06-30	17:46:20	380.30	10.36	6.60	51.28	94.46
2017-06-30	17:46:21	380.41	10.39	6.65	51.28	94.49
2017-06-30	17:46:22	380.38	10.51	6.82	51.29	94.49
2017-06-30	17:46:23	379.93	10.53	6.84	51.28	94.48
2017-06-30	17:46:24	380.01	10.59	6.92	51.28	94.46
2017-06-30	17:46:25	380.03	10.62	6.96	51.25	94.45
2017-06-30	17:46:26	379.88	10.60	6.93	51.27	94.46
2017-06-30	17:46:27	379.96	10.57	6.90	51.25	94.47
2017-06-30	17:46:28	380.35	10.52	6.83	51.28	94.46
2017-06-30	17:46:29	380.52	10.55	6.86	51.28	94.47
2017-06-30	17:46:30	379.72	10.54	6.85	51.29	94.48
2017-06-30	17:46:31	379.69	10.46	6.75	51.27	94.44
2017-06-30	17:46:32	380.08	10.41	6.67	51.25	94.46
2017-06-30	17:46:33	380.07	10.46	6.74	51.25	94.47
2017-06-30	17:46:34	380.42	10.51	6.82	51.28	94.47
2017-06-30	17:46:35	380.28	10.50	6.80	51.29	94.47
2017-06-30	17:46:36	380.29	10.48	6.77	51.28	94.46
2017-06-30	17:46:37	380.23	10.51	6.81	51.28	94.46
2017-06-30	17:46:38	380.04	10.53	6.84	51.28	94.45
2017-06-30	17:46:39	379.67	10.47	6.76	51.25	94.46
2017-06-30	17:46:40	379.97	10.48	6.77	51.25	94.47
2017-06-30	17:46:41	380.38	10.54	6.85	51.25	94.47
2017-06-30	17:46:42	380.13	10.56	6.88	51.27	94.47
2017-06-30	17:46:43	379.96	10.54	6.86	51.29	94.47
2017-06-30	17:46:44	380.27	10.57	6.90	51.28	94.47
2017-06-30	17:46:45	380.33	10.58	6.90	51.28	94.45
2017-06-30	17:46:46	380.21	10.60	6.93	51.28	94.46
2017-06-30	17:46:47	380.39	10.63	6.98	51.27	94.47
2017-06-30	17:46:48	380.22	10.63	6.98	51.25	94.46
2017-06-30	17:46:49	380.43	10.61	6.95	51.28	94.47
2017-06-30	17:46:50	380.52	10.61	6.95	51.29	94.47
2017-06-30	17:46:51	380.46	10.59	6.93	51.29	94.48
2017-06-30	17:46:52	380.46	10.59	6.93	51.29	94.48
2017-06-30	17:46:53	379.68	10.55	6.87	51.28	94.49
2017-06-30	17:46:54	380.08	10.45	6.72	51.27	94.45
2017-06-30	17:46:55	379.53	10.38	6.63	51.25	94.45
2017-06-30	17:46:56	379.84	10.39	6.64	51.25	94.46
2017-06-30	17:46:57	380.09	10.41	6.68	51.27	94.48
2017-06-30	17:46:58	379.88	10.48	6.77	51.29	94.48
2017-06-30	17:46:59	380.26	10.52	6.82	51.28	94.46
2017-06-30	17:47:00	379.81	10.53	6.83	51.28	94.45
2017-06-30	17:47:01	379.43	10.55	6.86	51.28	94.46
2017-06-30	17:47:02	379.98	10.55	6.86	51.25	94.46
2017-06-30	17:47:03	379.94	10.57	6.89	51.25	94.47
2017-06-30	17:47:04	380.17	10.55	6.87	51.25	94.48
2017-06-30	17:47:05	380.00	10.53	6.85	51.28	94.49
2017-06-30	17:47:06	380.12	10.54	6.85	51.29	94.46
2017-06-30	17:47:07	380.21	10.57	6.90	51.28	94.47
2017-06-30	17:47:08	379.76	10.59	6.92	51.28	94.45
2017-06-30	17:47:09	379.42	10.60	6.94	51.27	94.46
2017-06-30	17:47:10	380.05	10.62	6.97	51.25	94.47
2017-06-30	17:47:11	380.23	10.62	6.96	51.25	94.46
2017-06-30	17:47:12	380.72	10.59	6.93	51.28	94.47
2017-06-30	17:47:13	379.82	10.61	6.95	51.31	94.48
2017-06-30	17:47:14	379.87	10.61	6.95	51.29	94.47
2017-06-30	17:47:15	380.20	10.61	6.95	51.28	94.47
2017-06-30	17:47:16	380.04	10.61	6.95	51.27	94.46
2017-06-30	17:47:17	379.88	10.58	6.91	51.25	94.47
2017-06-30	17:47:18	379.96	10.55	6.87	51.25	94.46
2017-06-30	17:47:19	380.58	10.57	6.89	51.27	94.46
2017-06-30	17:47:20	379.90	10.57	6.90	51.29	94.47
2017-06-30	17:47:21	380.45	10.59	6.92	51.28	94.47
2017-06-30	17:47:22	379.78	10.51	6.81	51.28	94.45
2017-06-30	17:47:23	380.05	10.43	6.71	51.28	94.46
2017-06-30	17:47:24	379.15	10.53	6.85	51.27	94.46
2017-06-30	17:47:25	380.04	10.53	6.83	51.27	94.46
2017-06-30	17:47:26	380.19	10.48	6.76	51.25	94.47
2017-06-30	17:47:27	380.32	10.35	6.58	51.28	94.46
2017-06-30	17:47:28	379.83	10.29	6.51	51.29	94.48
2017-06-30	17:47:29	380.43	10.39	6.64	51.28	94.47
2017-06-30	17:47:30	380.24	10.48	6.78	51.27	94.46
2017-06-30	17:47:31	379.77	10.53	6.83	51.27	94.45
2017-06-30	17:47:32	380.26	10.55	6.87	51.28	94.46
2017-06-30	17:47:33	380.41	10.56	6.88	51.28	94.46
2017-06-30	17:47:34	380.58	10.56	6.88	51.28	94.47
2017-06-30	17:47:35	380.58	10.56	6.88	51.28	94.47
2017-06-30	17:47:36	380.26	10.56	6.89	51.29	94.46
2017-06-30	17:47:37	380.02	10.54	6.85	51.29	94.47
2017-06-30	17:47:38	379.78	10.53	6.84	51.27	94.46
2017-06-30	17:47:39	379.86	10.56	6.88	51.25	94.45
2017-06-30	17:47:40	379.72	10.54	6.86	51.27	94.47
2017-06-30	17:47:41	380.33	10.53	6.84	51.28	94.47
2017-06-30	17:47:42	380.18	10.54	6.85	51.28	94.46
2017-06-30	17:47:43	380.13	10.56	6.88	51.28	94.46
2017-06-30	17:47:44	380.25	10.53	6.84	51.29	94.46
2017-06-30	17:47:45	379.71	10.53	6.84	51.28	94.44
2017-06-30	17:47:46	379.51	10.58	6.91	51.25	94.46
2017-06-30	17:47:47	379.59	10.60	6.93	51.25	94.47
2017-06-30	17:47:48	379.97	10.63	6.98	51.27	94.47
2017-06-30	17:47:49	380.16	10.70	7.07	51.25	94.46
2017-06-30	17:47:50	380.34	10.75	7.14	51.28	94.47
2017-06-30	17:47:51	380.29	10.67	7.03	51.29	94.47
2017-06-30	17:47:52	379.70	10.53	6.85	51.28	94.46
2017-06-30	17:47:53	379.88	10.57	6.90	51.28	94.46
2017-06-30	17:47:54	379.78	10.68	7.04	51.25	94.46
2017-06-30	17:47:55	380.02	10.67	7.03	51.25	94.46
2017-06-30	17:47:56	380.51	10.68	7.04	51.27	94.48
2017-06-30	17:47:57	379.82	10.71	7.08	51.28	94.47
2017-06-30	17:47:58	380.76	10.69	7.07	51.28	94.48
2017-06-30	17:47:59	380.40	10.71	7.09	51.28	94.47
2017-06-30	17:48:00	380.31	10.73	7.11	51.28	94.45
2017-06-30	17:48:01	380.03	10.74	7.13	51.27	94.45
2017-06-30	17:48:02	379.79	10.75	7.14	51.27	94.46
2017-06-30	17:48:03	380.28	10.76	7.16	51.25	94.48
2017-06-30	17:48:04	380.38	10.78	7.19	51.29	94.47
2017-06-30	17:48:05	380.51	10.80	7.21	51.29	94.47
2017-06-30	17:48:06	379.89	10.85	7.27	51.28	94.46
2017-06-30	17:48:07	379.89	10.89	7.32	51.28	94.44
2017-06-30	17:48:08	380.30	10.87	7.30	51.25	94.45
2017-06-30	17:48:09	380.42	10.84	7.27	51.25	94.47
2017-06-30	17:48:10	380.41	10.86	7.28	51.25	94.47
2017-06-30	17:48:11	380.38	10.86	7.30	51.28	94.48
2017-06-30	17:48:12	380.47	10.85	7.27	51.31	94.48
2017-06-30	17:48:13	380.48	10.84	7.27	51.29	94.46
2017-06-30	17:48:14	380.41	10.85	7.28	51.28	94.46
2017-06-30	17:48:15	380.10	10.83	7.25	51.27	94.45
2017-06-30	17:48:16	379.81	10.78	7.18	51.25	94.47
2017-06-30	17:48:17	380.03	10.79	7.19	51.25	94.47
2017-06-30	17:48:18	380.91	10.80	7.21	51.27	94.47
2017-06-30	17:48:19	380.91	10.80	7.21	51.27	94.47
2017-06-30	17:48:20	380.12	10.82	7.24	51.28	94.48
2017-06-30	17:48:21	380.40	10.85	7.27	51.31	94.46
2017-06-30	17:48:22	380.46	10.86	7.29	51.28	94.47
2017-06-30	17:48:23	380.45	10.87	7.30	51.28	94.45
2017-06-30	17:48:24	380.22	10.86	7.29	51.28	94.47
2017-06-30	17:48:25	380.42	10.85	7.28	51.25	94.45
2017-06-30	17:48:26	380.22	10.83	7.25	51.25	94.46
2017-06-30	17:48:27	379.94	10.67	7.04	51.28	94.46
2017-06-30	17:48:28	379.64	10.53	6.84	51.29	94.48
2017-06-30	17:48:29	380.50	10.60	6.93	51.28	94.45
2017-06-30	17:48:30	379.73	10.64	6.98	51.28	94.45
2017-06-30	17:48:31	380.53	10.70	7.07	51.25	94.46
2017-06-30	17:48:32	380.68	10.77	7.16	51.27	94.44
2017-06-30	17:48:33	380.44	10.76	7.16	51.27	94.46
2017-06-30	17:48:34	380.77	10.76	7.16	51.27	94.47
2017-06-30	17:48:35	380.32	10.80	7.21	51.31	94.46
2017-06-30	17:48:36	380.90	10.84	7.26	51.28	94.47
2017-06-30	17:48:37	380.44	10.75	7.13	51.28	94.45
2017-06-30	17:48:38	379.87	10.58	6.91	51.27	94.45
2017-06-30	17:48:39	380.25	10.54	6.86	51.27	94.47
2017-06-30	17:48:40	380.47	10.49	6.78	51.25	94.46
2017-06-30	17:48:41	379.92	10.49	6.78	51.28	94.46
2017-06-30	17:48:42	379.93	10.51	6.81	51.28	94.47
2017-06-30	17:48:43	379.95	10.53	6.84	51.28	94.46
2017-06-30	17:48:44	380.00	10.53	6.84	51.28	94.47
2017-06-30	17:48:45	379.70	10.54	6.85	51.25	94.46
2017-06-30	17:48:46	379.94	10.59	6.93	51.27	94.47
2017-06-30	17:48:47	379.67	10.67	7.03	51.27	94.46
2017-06-30	17:48:48	380.62	10.70	7.07	51.28	94.47
2017-06-30	17:48:49	380.46	10.72	7.10	51.28	94.47
2017-06-30	17:48:50	380.39	10.74	7.13	51.29	94.46
2017-06-30	17:48:51	379.73	10.71	7.08	51.28	94.45
2017-06-30	17:48:52	380.45	10.67	7.02	51.28	94.44
2017-06-30	17:48:53	379.64	10.68	7.05	51.25	94.46
2017-06-30	17:48:54	380.39	10.72	7.10	51.25	94.47
2017-06-30	17:48:55	380.48	10.74	7.12	51.28	94.47
2017-06-30	17:48:56	380.37	10.72	7.10	51.25	94.46
2017-06-30	17:48:57	380.58	10.73	7.11	51.31	94.46
2017-06-30	17:48:58	379.96	10.75	7.15	51.28	94.47
2017-06-30	17:48:59	380.53	10.76	7.15	51.28	94.45
2017-06-30	17:49:00	380.42	10.79	7.20	51.27	94.45
2017-06-30	17:49:01	381.05	10.77	7.16	51.27	94.44
2017-06-30	17:49:02	381.05	10.77	7.16	51.27	94.44
2017-06-30	17:49:03	380.58	10.67	7.03	51.25	94.48
2017-06-30	17:49:04	381.00	10.59	6.92	51.28	94.48
2017-06-30	17:49:05	381.20	10.59	6.92	51.29	94.47
2017-06-30	17:49:06	380.91	10.57	6.89	51.28	94.46
2017-06-30	17:49:07	380.04	10.45	6.72	51.28	94.47
2017-06-30	17:49:08	379.54	10.40	6.65	51.28	94.46
2017-06-30	17:49:09	380.31	10.41	6.67	51.25	94.46
2017-06-30	17:49:10	379.68	10.44	6.71	51.25	94.46
2017-06-30	17:49:11	379.92	10.48	6.78	51.27	94.48
2017-06-30	17:49:12	380.78	10.55	6.86	51.28	94.47
2017-06-30	17:49:13	380.15	10.58	6.91	51.29	94.47
2017-06-30	17:49:14	379.70	10.58	6.90	51.28	94.46
2017-06-30	17:49:15	379.59	10.59	6.92	51.27	94.44
2017-06-30	17:49:16	380.14	10.58	6.91	51.25	94.47
2017-06-30	17:49:17	380.19	10.60	6.93	51.25	94.46
2017-06-30	17:49:18	379.78	10.62	6.96	51.27	94.47
2017-06-30	17:49:19	379.78	10.63	6.98	51.28	94.49
2017-06-30	17:49:20	380.82	10.68	7.05	51.31	94.47
2017-06-30	17:49:21	380.78	10.71	7.08	51.28	94.46
2017-06-30	17:49:22	380.41	10.72	7.10	51.28	94.45
2017-06-30	17:49:23	380.69	10.76	7.15	51.25	94.46
2017-06-30	17:49:24	380.47	10.75	7.14	51.25	94.47
2017-06-30	17:49:25	380.36	10.73	7.12	51.25	94.48
2017-06-30	17:49:26	381.28	10.72	7.10	51.28	94.47
2017-06-30	17:49:27	380.42	10.72	7.10	51.29	94.48
2017-06-30	17:49:28	380.51	10.72	7.10	51.29	94.46
2017-06-30	17:49:29	380.06	10.72	7.10	51.28	94.46
2017-06-30	17:49:30	380.11	10.72	7.09	51.28	94.46
2017-06-30	17:49:31	379.77	10.71	7.08	51.28	94.46
2017-06-30	17:49:32	380.00	10.71	7.09	51.27	94.46
2017-06-30	17:49:33	380.28	10.71	7.09	51.27	94.45
2017-06-30	17:49:34	380.08	10.73	7.11	51.29	94.48
2017-06-30	17:49:35	381.03	10.72	7.10	51.28	94.46
2017-06-30	17:49:36	379.84	10.72	7.11	51.28	94.46
2017-06-30	17:49:37	379.98	10.75	7.13	51.28	94.45
2017-06-30	17:49:38	380.32	10.78	7.17	51.28	94.45
2017-06-30	17:49:39	380.45	10.79	7.19	51.28	94.46
2017-06-30	17:49:40	380.20	10.83	7.25	51.25	94.46
2017-06-30	17:49:41	379.72	10.82	7.23	51.28	94.47
2017-06-30	17:49:42	379.70	10.71	7.09	51.29	94.48
2017-06-30	17:49:43	380.45	10.72	7.11	51.28	94.47
2017-06-30	17:49:44	379.66	10.72	7.09	51.28	94.45
2017-06-30	17:49:45	379.66	10.72	7.09	51.28	94.45
2017-06-30	17:49:46	380.20	10.69	7.05	51.25	94.46
2017-06-30	17:49:47	379.54	10.72	7.09	51.28	94.46
2017-06-30	17:49:48	380.23	10.74	7.12	51.27	94.47
2017-06-30	17:49:49	380.20	10.70	7.07	51.27	94.47
2017-06-30	17:49:50	380.12	10.68	7.05	51.31	94.47
2017-06-30	17:49:51	380.10	10.68	7.04	51.29	94.47
2017-06-30	17:49:52	379.90	10.73	7.11	51.25	94.46
2017-06-30	17:49:53	379.65	10.78	7.18	51.28	94.46
2017-06-30	17:49:54	379.80	10.54	6.85	51.28	94.47
2017-06-30	17:49:55	380.12	10.31	6.54	51.28	94.46
2017-06-30	17:49:56	380.36	10.33	6.57	51.25	94.47
2017-06-30	17:49:57	380.12	10.42	6.69	51.29	94.47
2017-06-30	17:49:58	380.52	10.44	6.71	51.28	94.47
2017-06-30	17:49:59	380.03	10.43	6.70	51.28	94.45
2017-06-30	17:50:00	379.80	10.43	6.70	51.27	94.45
2017-06-30	17:50:01	379.83	10.46	6.73	51.27	94.44
2017-06-30	17:50:02	380.31	10.45	6.73	51.25	94.45
2017-06-30	17:50:03	379.89	10.44	6.71	51.27	94.48
2017-06-30	17:50:04	380.32	10.42	6.68	51.27	94.47
2017-06-30	17:50:05	380.37	10.44	6.71	51.29	94.47
2017-06-30	17:50:06	380.42	10.44	6.72	51.28	94.45
2017-06-30	17:50:07	379.84	10.47	6.75	51.27	94.46
2017-06-30	17:50:08	379.86	10.50	6.79	51.25	94.44
2017-06-30	17:50:09	380.02	10.50	6.79	51.25	94.45
2017-06-30	17:50:10	380.33	10.49	6.79	51.27	94.47
2017-06-30	17:50:11	379.53	10.49	6.79	51.28	94.48
2017-06-30	17:50:12	380.15	10.51	6.81	51.31	94.46
2017-06-30	17:50:13	380.21	10.48	6.77	51.29	94.47
2017-06-30	17:50:14	380.04	10.41	6.68	51.27	94.47
2017-06-30	17:50:15	380.25	10.41	6.68	51.25	94.46
2017-06-30	17:50:16	379.96	10.44	6.71	51.25	94.47
2017-06-30	17:50:17	380.24	10.41	6.68	51.25	94.46
2017-06-30	17:50:18	379.84	10.44	6.72	51.27	94.48
2017-06-30	17:50:19	380.06	10.49	6.79	51.29	94.48
2017-06-30	17:50:20	380.69	10.49	6.78	51.28	94.45
2017-06-30	17:50:21	379.88	10.49	6.78	51.28	94.45
2017-06-30	17:50:22	379.90	10.46	6.75	51.25	94.46
2017-06-30	17:50:23	380.07	10.48	6.77	51.28	94.46
2017-06-30	17:50:24	380.35	10.49	6.79	51.25	94.46
2017-06-30	17:50:25	380.67	10.52	6.83	51.27	94.47
2017-06-30	17:50:26	380.08	10.52	6.82	51.28	94.47
2017-06-30	17:50:27	380.41	10.49	6.78	51.28	94.47
2017-06-30	17:50:28	379.96	10.45	6.73	51.28	94.45
2017-06-30	17:50:29	379.96	10.45	6.73	51.28	94.45
2017-06-30	17:50:30	379.25	10.47	6.76	51.28	94.46
2017-06-30	17:50:31	380.03	10.52	6.83	51.25	94.45
2017-06-30	17:50:32	380.24	10.56	6.87	51.27	94.45
2017-06-30	17:50:33	379.99	10.59	6.92	51.25	94.46
2017-06-30	17:50:34	380.66	10.60	6.94	51.28	94.45
2017-06-30	17:50:35	380.27	10.58	6.91	51.28	94.47
2017-06-30	17:50:36	380.11	10.67	7.03	51.28	94.47
2017-06-30	17:50:37	379.60	10.73	7.12	51.27	94.46
2017-06-30	17:50:38	379.54	10.75	7.14	51.27	94.45
2017-06-30	17:50:39	380.33	10.75	7.15	51.28	94.46
2017-06-30	17:50:40	380.21	10.77	7.17	51.28	94.46
2017-06-30	17:50:41	380.12	10.78	7.19	51.28	94.47
2017-06-30	17:50:42	379.98	10.79	7.20	51.29	94.47
2017-06-30	17:50:43	379.84	10.81	7.22	51.28	94.45
2017-06-30	17:50:44	379.87	10.80	7.21	51.28	94.45
2017-06-30	17:50:45	380.63	10.71	7.08	51.25	94.45
2017-06-30	17:50:46	379.97	10.60	6.94	51.28	94.47
2017-06-30	17:50:47	380.40	10.62	6.96	51.25	94.47
2017-06-30	17:50:48	380.35	10.61	6.95	51.28	94.47
2017-06-30	17:50:49	380.63	10.59	6.91	51.31	94.45
2017-06-30	17:50:50	380.43	10.57	6.90	51.29	94.47
2017-06-30	17:50:51	380.05	10.55	6.87	51.27	94.45
2017-06-30	17:50:52	379.63	10.52	6.82	51.27	94.45
2017-06-30	17:50:53	379.83	10.48	6.77	51.28	94.46
2017-06-30	17:50:54	380.85	10.42	6.69	51.28	94.48
2017-06-30	17:50:55	380.63	10.45	6.72	51.28	94.45
2017-06-30	17:50:56	379.98	10.46	6.74	51.28	94.47
2017-06-30	17:50:57	380.43	10.46	6.74	51.29	94.47
2017-06-30	17:50:58	380.34	10.46	6.74	51.28	94.46
2017-06-30	17:50:59	380.18	10.48	6.76	51.28	94.45
2017-06-30	17:51:00	379.59	10.44	6.71	51.27	94.47
2017-06-30	17:51:01	379.93	10.38	6.63	51.25	94.46
2017-06-30	17:51:02	380.37	10.36	6.60	51.27	94.46
2017-06-30	17:51:03	380.41	10.40	6.66	51.27	94.47
2017-06-30	17:51:04	380.04	10.46	6.75	51.29	94.48
2017-06-30	17:51:05	380.78	10.46	6.74	51.28	94.46
2017-06-30	17:51:06	379.94	10.42	6.68	51.28	94.45
2017-06-30	17:51:07	380.05	10.41	6.67	51.25	94.46
2017-06-30	17:51:08	379.89	10.43	6.69	51.27	94.44
2017-06-30	17:51:09	379.78	10.43	6.70	51.27	94.48
2017-06-30	17:51:10	380.80	10.43	6.71	51.25	94.48
2017-06-30	17:51:11	380.21	10.45	6.72	51.31	94.46
2017-06-30	17:51:12	380.21	10.45	6.72	51.31	94.46
2017-06-30	17:51:13	380.09	10.49	6.79	51.28	94.46
2017-06-30	17:51:14	379.64	10.57	6.89	51.28	94.45
2017-06-30	17:51:15	380.31	10.54	6.85	51.27	94.46
2017-06-30	17:51:16	380.32	10.53	6.83	51.25	94.46
2017-06-30	17:51:17	379.90	10.52	6.83	51.25	94.48
2017-06-30	17:51:18	379.81	10.52	6.83	51.27	94.48
2017-06-30	17:51:19	379.92	10.53	6.84	51.29	94.48
2017-06-30	17:51:20	380.29	10.54	6.85	51.31	94.46
2017-06-30	17:51:21	379.89	10.54	6.86	51.28	94.46
2017-06-30	17:51:22	380.31	10.53	6.83	51.28	94.46
2017-06-30	17:51:23	380.06	10.51	6.82	51.25	94.47
2017-06-30	17:51:24	380.62	10.50	6.79	51.25	94.45
2017-06-30	17:51:25	380.69	10.51	6.82	51.28	94.48
2017-06-30	17:51:26	380.48	10.52	6.83	51.28	94.48
2017-06-30	17:51:27	380.62	10.52	6.83	51.29	94.46
2017-06-30	17:51:28	379.72	10.50	6.80	51.28	94.46
2017-06-30	17:51:29	380.25	10.51	6.81	51.28	94.46
2017-06-30	17:51:30	380.30	10.51	6.81	51.25	94.47
2017-06-30	17:51:31	379.96	10.51	6.82	51.25	94.47
2017-06-30	17:51:32	380.02	10.51	6.82	51.27	94.47
2017-06-30	17:51:33	380.74	10.54	6.85	51.29	94.45
2017-06-30	17:51:34	380.15	10.53	6.84	51.31	94.48
2017-06-30	17:51:35	380.60	10.55	6.86	51.28	94.47
2017-06-30	17:51:36	379.89	10.56	6.88	51.28	94.45
2017-06-30	17:51:37	380.04	10.56	6.88	51.27	94.46
2017-06-30	17:51:38	380.69	10.55	6.86	51.27	94.44
2017-06-30	17:51:39	380.58	10.54	6.85	51.27	94.46
2017-06-30	17:51:40	380.40	10.54	6.85	51.27	94.46
2017-06-30	17:51:41	380.20	10.53	6.84	51.31	94.47
2017-06-30	17:51:42	380.44	10.56	6.88	51.28	94.47
2017-06-30	17:51:43	380.50	10.56	6.88	51.28	94.46
2017-06-30	17:51:44	380.45	10.53	6.84	51.25	94.46
2017-06-30	17:51:45	379.88	10.53	6.84	51.27	94.45
2017-06-30	17:51:46	380.65	10.51	6.81	51.25	94.45
2017-06-30	17:51:47	380.69	10.42	6.68	51.28	94.45
2017-06-30	17:51:48	380.45	10.36	6.60	51.28	94.46
2017-06-30	17:51:49	380.63	10.38	6.63	51.29	94.46
2017-06-30	17:51:50	380.30	10.40	6.66	51.28	94.47
2017-06-30	17:51:51	380.09	10.40	6.65	51.28	94.45
2017-06-30	17:51:52	379.72	10.40	6.66	51.27	94.47
2017-06-30	17:51:53	380.41	10.43	6.70	51.25	94.47
2017-06-30	17:51:54	380.67	10.44	6.71	51.28	94.47
2017-06-30	17:51:55	380.11	10.44	6.72	51.29	94.47
2017-06-30	17:51:56	380.11	10.44	6.72	51.29	94.47
2017-06-30	17:51:57	380.08	10.46	6.74	51.28	94.46
2017-06-30	17:51:58	380.70	10.47	6.75	51.28	94.45
2017-06-30	17:51:59	380.35	10.50	6.80	51.28	94.44
2017-06-30	17:52:00	380.54	10.48	6.77	51.28	94.47
2017-06-30	17:52:01	380.62	10.38	6.63	51.28	94.47
2017-06-30	17:52:02	380.47	10.37	6.61	51.28	94.47
2017-06-30	17:52:03	380.37	10.38	6.62	51.28	94.47
2017-06-30	17:52:04	380.67	10.33	6.56	51.31	94.46
2017-06-30	17:52:05	380.81	10.32	6.55	51.28	94.47
2017-06-30	17:52:06	380.68	10.33	6.56	51.28	94.45
2017-06-30	17:52:07	380.63	10.33	6.56	51.28	94.47
2017-06-30	17:52:08	380.29	10.42	6.69	51.27	94.45
2017-06-30	17:52:09	380.34	10.41	6.67	51.27	94.47
2017-06-30	17:52:10	380.44	10.40	6.66	51.28	94.48
2017-06-30	17:52:11	381.15	10.46	6.75	51.29	94.47
2017-06-30	17:52:12	380.47	10.46	6.75	51.28	94.46
2017-06-30	17:52:13	379.70	10.45	6.73	51.28	94.47
2017-06-30	17:52:14	379.96	10.42	6.68	51.28	94.44
2017-06-30	17:52:15	380.55	10.36	6.59	51.25	94.44
2017-06-30	17:52:16	380.75	10.46	6.74	51.25	94.46
2017-06-30	17:52:17	380.97	10.47	6.76	51.27	94.47
2017-06-30	17:52:18	380.87	10.44	6.71	51.29	94.47
2017-06-30	17:52:19	380.60	10.46	6.75	51.28	94.48
2017-06-30	17:52:20	380.47	10.50	6.80	51.28	94.45
2017-06-30	17:52:21	380.60	10.56	6.88	51.25	94.46
2017-06-30	17:52:22	380.59	10.55	6.87	51.25	94.46
2017-06-30	17:52:23	379.65	10.51	6.81	51.25	94.46
2017-06-30	17:52:24	380.59	10.50	6.80	51.25	94.48
2017-06-30	17:52:25	380.61	10.54	6.86	51.28	94.48
2017-06-30	17:52:26	380.63	10.59	6.92	51.29	94.46
2017-06-30	17:52:27	380.95	10.56	6.89	51.29	94.46
2017-06-30	17:52:28	380.94	10.58	6.91	51.28	94.45
2017-06-30	17:52:29	380.61	10.61	6.95	51.28	94.46
2017-06-30	17:52:30	380.60	10.64	7.00	51.27	94.47
2017-06-30	17:52:31	380.93	10.60	6.94	51.25	94.46
2017-06-30	17:52:33	380.71	10.50	6.79	51.28	94.46
2017-06-30	17:52:33	380.40	10.48	6.78	51.29	94.48
2017-06-30	17:52:34	380.29	10.43	6.70	51.28	94.46
2017-06-30	17:52:35	380.20	10.40	6.66	51.28	94.46
2017-06-30	17:52:36	380.26	10.46	6.75	51.27	94.46
2017-06-30	17:52:37	380.60	10.52	6.82	51.27	94.46
2017-06-30	17:52:38	380.31	10.56	6.88	51.25	94.47
2017-06-30	17:52:39	380.42	10.59	6.92	51.27	94.46
2017-06-30	17:52:40	380.42	10.59	6.92	51.27	94.46
2017-06-30	17:52:41	380.78	10.55	6.87	51.29	94.47
2017-06-30	17:52:42	380.51	10.54	6.86	51.28	94.46
2017-06-30	17:52:43	380.38	10.57	6.89	51.28	94.45
2017-06-30	17:52:44	380.12	10.53	6.84	51.28	94.46
2017-06-30	17:52:45	380.43	10.39	6.65	51.25	94.45
2017-06-30	17:52:46	380.32	10.40	6.66	51.27	94.46
2017-06-30	17:52:47	380.71	10.42	6.69	51.25	94.47
2017-06-30	17:52:48	380.29	10.48	6.77	51.28	94.47
2017-06-30	17:52:49	380.47	10.50	6.81	51.29	94.48
2017-06-30	17:52:50	380.37	10.40	6.66	51.28	94.47
2017-06-30	17:52:51	380.53	10.34	6.58	51.27	94.46
2017-06-30	17:52:52	380.03	10.39	6.64	51.27	94.46
2017-06-30	17:52:53	380.20	10.40	6.66	51.27	94.47
2017-06-30	17:52:54	381.28	10.43	6.70	51.27	94.46
2017-06-30	17:52:55	380.40	10.42	6.69	51.28	94.47
2017-06-30	17:52:56	379.96	10.41	6.68	51.28	94.48
2017-06-30	17:52:57	380.32	10.41	6.67	51.29	94.47
2017-06-30	17:52:58	379.92	10.39	6.64	51.28	94.47
2017-06-30	17:52:59	380.39	10.38	6.63	51.28	94.46
2017-06-30	17:53:00	380.39	10.40	6.65	51.25	94.47
2017-06-30	17:53:01	380.71	10.41	6.67	51.27	94.47
2017-06-30	17:53:02	380.23	10.37	6.62	51.27	94.47
2017-06-30	17:53:03	380.55	10.41	6.68	51.29	94.46
2017-06-30	17:53:04	380.83	10.48	6.77	51.28	94.46
2017-06-30	17:53:05	380.06	10.48	6.76	51.28	94.45
2017-06-30	17:53:06	379.72	10.45	6.73	51.27	94.46
2017-06-30	17:53:07	379.79	10.46	6.74	51.27	94.47
2017-06-30	17:53:08	380.25	10.47	6.76	51.25	94.47
2017-06-30	17:53:09	381.02	10.47	6.76	51.27	94.47
2017-06-30	17:53:10	380.28	10.48	6.78	51.29	94.47
2017-06-30	17:53:11	380.45	10.51	6.81	51.29	94.47
2017-06-30	17:53:12	380.62	10.48	6.78	51.28	94.49
2017-06-30	17:53:13	380.19	10.47	6.75	51.28	94.46
2017-06-30	17:53:15	379.83	10.46	6.74	51.25	94.45
2017-06-30	17:53:15	379.90	10.46	6.75	51.27	94.47
2017-06-30	17:53:16	380.65	10.45	6.73	51.27	94.48
2017-06-30	17:53:17	380.43	10.46	6.75	51.28	94.47
2017-06-30	17:53:18	380.68	10.47	6.75	51.29	94.46
2017-06-30	17:53:19	380.58	10.49	6.78	51.28	94.48
2017-06-30	17:53:21	380.28	10.49	6.79	51.27	94.47
2017-06-30	17:53:21	380.18	10.53	6.83	51.25	94.45
2017-06-30	17:53:23	380.07	10.50	6.80	51.27	94.47
2017-06-30	17:53:23	380.37	10.51	6.81	51.28	94.48
2017-06-30	17:53:25	380.38	10.55	6.86	51.28	94.48
2017-06-30	17:53:26	380.38	10.55	6.86	51.28	94.48
2017-06-30	17:53:27	380.24	10.34	6.57	51.29	94.48
2017-06-30	17:53:28	380.39	10.24	6.44	51.28	94.45
2017-06-30	17:53:29	379.71	10.32	6.55	51.25	94.46
2017-06-30	17:53:30	379.66	10.34	6.58	51.25	94.47
2017-06-30	17:53:31	379.66	10.34	6.58	51.25	94.47
2017-06-30	17:53:32	380.55	10.31	6.53	51.25	94.47
2017-06-30	17:53:33	380.21	10.23	6.42	51.27	94.47
2017-06-30	17:53:34	380.30	10.25	6.46	51.29	94.49
2017-06-30	17:53:35	380.44	10.32	6.55	51.29	94.49
2017-06-30	17:53:36	380.29	10.32	6.54	51.28	94.47
2017-06-30	17:53:37	380.27	10.32	6.55	51.28	94.47
2017-06-30	17:53:38	380.13	10.31	6.54	51.25	94.47
2017-06-30	17:53:39	380.10	10.32	6.55	51.27	94.48
2017-06-30	17:53:40	380.35	10.35	6.59	51.25	94.47
2017-06-30	17:53:41	380.57	10.39	6.64	51.29	94.46
2017-06-30	17:53:42	380.02	10.41	6.68	51.31	94.46
2017-06-30	17:53:43	380.23	10.43	6.71	51.28	94.47
2017-06-30	17:53:44	380.12	10.47	6.75	51.28	94.46
2017-06-30	17:53:45	380.31	10.46	6.75	51.28	94.46
2017-06-30	17:53:46	380.42	10.47	6.75	51.28	94.46
2017-06-30	17:53:47	380.71	10.46	6.75	51.28	94.47
2017-06-30	17:53:48	380.18	10.47	6.76	51.28	94.46
2017-06-30	17:53:49	379.92	10.48	6.78	51.28	94.47
2017-06-30	17:53:50	379.83	10.49	6.79	51.28	94.47
2017-06-30	17:53:51	380.14	10.49	6.78	51.28	94.46
2017-06-30	17:53:52	379.82	10.45	6.72	51.28	94.46
2017-06-30	17:53:53	380.33	10.45	6.73	51.28	94.46
2017-06-30	17:53:54	380.04	10.44	6.72	51.28	94.47
2017-06-30	17:53:55	380.75	10.39	6.65	51.29	94.47
2017-06-30	17:53:56	380.34	10.40	6.66	51.31	94.47
2017-06-30	17:53:57	380.54	10.45	6.74	51.29	94.49
2017-06-30	17:53:58	380.47	10.48	6.76	51.27	94.45
2017-06-30	17:53:59	379.84	10.50	6.80	51.25	94.45
2017-06-30	17:54:00	380.16	10.52	6.82	51.27	94.47
2017-06-30	17:54:01	379.96	10.47	6.76	51.28	94.48
2017-06-30	17:54:02	380.24	10.53	6.84	51.28	94.46
2017-06-30	17:54:03	380.15	10.59	6.93	51.29	94.47
2017-06-30	17:54:04	380.42	10.58	6.91	51.28	94.48
2017-06-30	17:54:05	380.36	10.57	6.90	51.28	94.49
2017-06-30	17:54:06	379.91	10.56	6.88	51.25	94.48
2017-06-30	17:54:07	379.72	10.55	6.87	51.27	94.48
2017-06-30	17:54:08	380.34	10.57	6.90	51.27	94.47
2017-06-30	17:54:09	380.63	10.58	6.91	51.27	94.49
2017-06-30	17:54:10	380.48	10.54	6.85	51.27	94.49
2017-06-30	17:54:11	380.03	10.50	6.80	51.29	94.49
2017-06-30	17:54:12	380.22	10.48	6.78	51.28	94.48
2017-06-30	17:54:13	380.25	10.48	6.76	51.28	94.46
2017-06-30	17:54:14	379.37	10.49	6.79	51.25	94.47
2017-06-30	17:54:15	379.37	10.49	6.79	51.25	94.47
2017-06-30	17:54:16	379.98	10.53	6.84	51.27	94.46
2017-06-30	17:54:17	380.55	10.54	6.86	51.27	94.50
2017-06-30	17:54:18	380.29	10.57	6.90	51.25	94.48
2017-06-30	17:54:19	380.32	10.61	6.95	51.31	94.49
2017-06-30	17:54:20	381.11	10.64	6.99	51.29	94.48
2017-06-30	17:54:21	380.53	10.62	6.96	51.28	94.47
2017-06-30	17:54:22	380.16	10.58	6.91	51.27	94.46
2017-06-30	17:54:23	379.87	10.59	6.92	51.25	94.46
2017-06-30	17:54:24	380.33	10.59	6.92	51.27	94.48
2017-06-30	17:54:25	380.42	10.62	6.96	51.28	94.48
2017-06-30	17:54:26	380.09	10.63	6.97	51.29	94.49
2017-06-30	17:54:27	380.34	10.64	6.99	51.31	94.48
2017-06-30	17:54:28	379.82	10.62	6.97	51.28	94.49
2017-06-30	17:54:29	380.35	10.62	6.96	51.25	94.48
2017-06-30	17:54:30	380.17	10.61	6.96	51.25	94.47
2017-06-30	17:54:31	380.46	10.63	6.97	51.25	94.46
2017-06-30	17:54:32	380.22	10.63	6.98	51.28	94.50
2017-06-30	17:54:33	380.49	10.65	7.01	51.31	94.49
2017-06-30	17:54:34	381.07	10.67	7.03	51.31	94.49
2017-06-30	17:54:35	380.50	10.62	6.96	51.27	94.48
2017-06-30	17:54:36	379.90	10.53	6.84	51.27	94.44
2017-06-30	17:54:37	379.75	10.49	6.78	51.28	94.47
2017-06-30	17:54:38	380.68	10.54	6.85	51.27	94.47
2017-06-30	17:54:39	380.23	10.53	6.84	51.25	94.47
2017-06-30	17:54:40	380.14	10.47	6.75	51.25	94.47
2017-06-30	17:54:41	379.81	10.41	6.68	51.31	94.47
2017-06-30	17:54:42	379.99	10.41	6.67	51.29	94.47
2017-06-30	17:54:43	379.61	10.45	6.72	51.28	94.45
2017-06-30	17:54:44	380.38	10.42	6.68	51.27	94.47
2017-06-30	17:54:45	379.99	10.40	6.66	51.25	94.47
2017-06-30	17:54:46	380.74	10.40	6.66	51.27	94.48
2017-06-30	17:54:47	380.35	10.42	6.69	51.27	94.47
2017-06-30	17:54:48	380.06	10.45	6.73	51.29	94.48
2017-06-30	17:54:49	380.76	10.48	6.77	51.28	94.49
2017-06-30	17:54:50	380.46	10.45	6.73	51.28	94.48
2017-06-30	17:54:51	380.19	10.46	6.74	51.25	94.48
2017-06-30	17:54:52	379.43	10.49	6.79	51.28	94.46
2017-06-30	17:54:53	380.45	10.50	6.80	51.28	94.48
2017-06-30	17:54:54	380.10	10.50	6.80	51.28	94.47
2017-06-30	17:54:55	380.64	10.48	6.77	51.28	94.48
2017-06-30	17:54:56	380.35	10.48	6.78	51.28	94.49
2017-06-30	17:54:57	380.17	10.51	6.82	51.28	94.49
2017-06-30	17:54:58	380.17	10.51	6.82	51.28	94.49
2017-06-30	17:54:59	379.81	10.58	6.90	51.28	94.46
2017-06-30	17:55:00	380.24	10.58	6.92	51.25	94.48
2017-06-30	17:55:01	380.30	10.57	6.90	51.28	94.48
2017-06-30	17:55:02	380.62	10.57	6.90	51.28	94.47
2017-06-30	17:55:03	381.05	10.54	6.85	51.29	94.48
2017-06-30	17:55:04	380.28	10.56	6.88	51.28	94.48
2017-06-30	17:55:05	379.98	10.53	6.84	51.29	94.48
2017-06-30	17:55:06	380.00	10.43	6.70	51.28	94.47
2017-06-30	17:55:07	379.84	10.36	6.60	51.28	94.48
2017-06-30	17:55:08	380.00	10.40	6.67	51.28	94.49
2017-06-30	17:55:09	380.40	10.54	6.86	51.28	94.49
2017-06-30	17:55:10	380.50	10.60	6.94	51.28	94.49
2017-06-30	17:55:11	380.45	10.56	6.89	51.29	94.50
2017-06-30	17:55:12	380.09	10.50	6.80	51.28	94.49
2017-06-30	17:55:13	380.23	10.51	6.81	51.28	94.48
2017-06-30	17:55:14	379.81	10.56	6.88	51.27	94.48
2017-06-30	17:55:15	379.54	10.57	6.89	51.25	94.49
2017-06-30	17:55:16	380.13	10.59	6.93	51.27	94.48
2017-06-30	17:55:17	380.32	10.59	6.93	51.28	94.49
2017-06-30	17:55:18	379.64	10.56	6.89	51.29	94.49
2017-06-30	17:55:19	379.78	10.54	6.86	51.29	94.50
2017-06-30	17:55:20	379.69	10.53	6.84	51.28	94.49
2017-06-30	17:55:21	379.43	10.55	6.86	51.27	94.48
2017-06-30	17:55:22	380.39	10.59	6.92	51.25	94.46
2017-06-30	17:55:23	379.96	10.61	6.96	51.28	94.48
2017-06-30	17:55:24	380.38	10.60	6.94	51.28	94.50
2017-06-30	17:55:25	380.54	10.62	6.97	51.29	94.50
2017-06-30	17:55:26	380.33	10.66	7.02	51.29	94.49
2017-06-30	17:55:27	380.01	10.65	7.01	51.28	94.48
2017-06-30	17:55:28	380.21	10.64	7.00	51.27	94.48
2017-06-30	17:55:29	380.50	10.63	6.98	51.25	94.48
2017-06-30	17:55:30	379.99	10.62	6.97	51.25	94.49
2017-06-30	17:55:31	380.72	10.61	6.95	51.27	94.50
2017-06-30	17:55:32	380.24	10.62	6.96	51.28	94.51
2017-06-30	17:55:33	380.28	10.62	6.97	51.31	94.49
2017-06-30	17:55:34	379.86	10.62	6.96	51.28	94.49
2017-06-30	17:55:35	380.15	10.63	6.97	51.28	94.47
2017-06-30	17:55:36	379.73	10.63	6.99	51.27	94.48
2017-06-30	17:55:37	379.53	10.63	6.99	51.27	94.49
2017-06-30	17:55:38	380.74	10.62	6.96	51.25	94.50
2017-06-30	17:55:39	380.94	10.63	6.98	51.28	94.49
2017-06-30	17:55:40	380.15	10.60	6.94	51.29	94.50
2017-06-30	17:55:41	379.85	10.60	6.94	51.28	94.48
2017-06-30	17:55:42	379.85	10.60	6.94	51.28	94.48
2017-06-30	17:55:43	380.18	10.61	6.95	51.28	94.48
2017-06-30	17:55:44	379.74	10.61	6.95	51.28	94.48
2017-06-30	17:55:45	380.08	10.62	6.97	51.27	94.49
2017-06-30	17:55:46	379.84	10.64	6.99	51.25	94.48
2017-06-30	17:55:47	380.57	10.64	7.00	51.27	94.49
2017-06-30	17:55:48	380.15	10.66	7.03	51.29	94.48
2017-06-30	17:55:49	380.27	10.68	7.05	51.29	94.50
2017-06-30	17:55:50	379.91	10.70	7.08	51.28	94.47
2017-06-30	17:55:51	379.87	10.70	7.07	51.27	94.48
2017-06-30	17:55:52	380.20	10.69	7.06	51.27	94.47
2017-06-30	17:55:53	380.38	10.71	7.08	51.28	94.47
2017-06-30	17:55:54	380.27	10.71	7.09	51.28	94.48
2017-06-30	17:55:55	380.49	10.74	7.14	51.28	94.48
2017-06-30	17:55:56	380.35	10.77	7.17	51.29	94.50
2017-06-30	17:55:57	380.27	10.81	7.22	51.28	94.49
2017-06-30	17:55:58	380.07	10.82	7.24	51.28	94.48
2017-06-30	17:55:59	380.73	10.79	7.19	51.28	94.47
2017-06-30	17:56:00	381.90	10.77	7.17	51.27	94.49
2017-06-30	17:56:01	381.90	10.80	7.21	51.27	94.48
2017-06-30	17:56:02	380.56	10.80	7.21	51.28	94.49
2017-06-30	17:56:03	381.59	10.77	7.17	51.31	94.49
2017-06-30	17:56:04	382.95	10.82	7.24	51.29	94.48
2017-06-30	17:56:05	382.46	10.85	7.28	51.28	94.48
2017-06-30	17:56:06	381.37	10.81	7.23	51.28	94.48
2017-06-30	17:56:07	381.14	10.76	7.16	51.28	94.49
2017-06-30	17:56:08	382.33	10.73	7.12	51.28	94.49
2017-06-30	17:56:09	381.59	10.78	7.18	51.28	94.49
2017-06-30	17:56:10	382.11	10.80	7.21	51.29	94.48
2017-06-30	17:56:11	382.70	10.80	7.20	51.29	94.48
2017-06-30	17:56:12	382.19	10.82	7.24	51.28	94.46
2017-06-30	17:56:13	382.16	10.83	7.25	51.27	94.48
2017-06-30	17:56:14	381.23	10.83	7.26	51.27	94.49
2017-06-30	17:56:15	382.09	10.89	7.33	51.28	94.49
2017-06-30	17:56:16	380.96	10.89	7.34	51.28	94.49
2017-06-30	17:56:17	381.20	10.87	7.31	51.28	94.49
2017-06-30	17:56:18	381.46	10.86	7.29	51.29	94.49
2017-06-30	17:56:19	381.02	10.83	7.26	51.28	94.48
2017-06-30	17:56:20	380.02	10.77	7.17	51.28	94.48
2017-06-30	17:56:21	379.84	10.72	7.11	51.25	94.48
2017-06-30	17:56:22	380.14	10.71	7.09	51.25	94.48
2017-06-30	17:56:23	380.04	10.72	7.11	51.28	94.50
2017-06-30	17:56:24	380.51	10.75	7.14	51.28	94.49
2017-06-30	17:56:25	380.51	10.75	7.14	51.28	94.49
2017-06-30	17:56:26	380.51	10.75	7.15	51.29	94.50
2017-06-30	17:56:27	379.98	10.73	7.12	51.28	94.49
2017-06-30	17:56:28	379.88	10.75	7.14	51.27	94.47
2017-06-30	17:56:29	379.93	10.76	7.16	51.25	94.47
2017-06-30	17:56:30	379.77	10.73	7.11	51.25	94.49
2017-06-30	17:56:31	379.85	10.71	7.09	51.27	94.50
2017-06-30	17:56:32	381.09	10.71	7.10	51.28	94.50
2017-06-30	17:56:33	380.89	10.70	7.08	51.29	94.49
2017-06-30	17:56:34	381.01	10.70	7.08	51.28	94.48
2017-06-30	17:56:35	380.23	10.72	7.10	51.28	94.48
2017-06-30	17:56:36	379.86	10.73	7.11	51.25	94.48
2017-06-30	17:56:37	380.30	10.74	7.13	51.25	94.49
2017-06-30	17:56:38	380.25	10.74	7.13	51.25	94.49
2017-06-30	17:56:39	381.07	10.72	7.11	51.28	94.50
2017-06-30	17:56:40	381.28	10.73	7.12	51.31	94.50
2017-06-30	17:56:41	381.07	10.78	7.18	51.29	94.49
2017-06-30	17:56:42	380.78	10.83	7.25	51.28	94.48
2017-06-30	17:56:43	380.53	10.82	7.24	51.28	94.47
2017-06-30	17:56:44	380.07	10.81	7.22	51.25	94.49
2017-06-30	17:56:45	380.64	10.82	7.23	51.27	94.49
2017-06-30	17:56:46	380.78	10.82	7.24	51.28	94.49
2017-06-30	17:56:47	380.83	10.81	7.23	51.28	94.50
2017-06-30	17:56:48	380.86	10.84	7.26	51.29	94.48
2017-06-30	17:56:49	380.64	10.82	7.23	51.28	94.49
2017-06-30	17:56:50	380.27	10.82	7.24	51.28	94.48
2017-06-30	17:56:51	380.50	10.80	7.22	51.28	94.49
2017-06-30	17:56:52	380.29	10.80	7.21	51.25	94.48
2017-06-30	17:56:53	380.29	10.82	7.23	51.25	94.49
2017-06-30	17:56:54	380.53	10.82	7.23	51.29	94.48
2017-06-30	17:56:55	380.68	10.82	7.24	51.31	94.50
2017-06-30	17:56:56	380.48	10.76	7.16	51.28	94.48
2017-06-30	17:56:57	379.88	10.66	7.02	51.28	94.48
2017-06-30	17:56:58	379.95	10.65	7.01	51.25	94.48
2017-06-30	17:56:59	380.42	10.71	7.08	51.27	94.45
2017-06-30	17:57:00	380.31	10.79	7.19	51.27	94.47
2017-06-30	17:57:01	379.88	10.79	7.19	51.27	94.49
2017-06-30	17:57:02	380.19	10.67	7.04	51.28	94.50
2017-06-30	17:57:03	380.10	10.57	6.90	51.29	94.49
2017-06-30	17:57:04	379.63	10.57	6.89	51.28	94.47
2017-06-30	17:57:05	379.52	10.62	6.96	51.28	94.48
2017-06-30	17:57:06	379.55	10.67	7.04	51.28	94.49
2017-06-30	17:57:07	380.39	10.67	7.03	51.28	94.48
2017-06-30	17:57:08	380.18	10.70	7.07	51.28	94.48
2017-06-30	17:57:09	380.18	10.70	7.07	51.28	94.48
2017-06-30	17:57:10	380.36	10.72	7.10	51.28	94.48
2017-06-30	17:57:11	380.11	10.73	7.12	51.31	94.49
2017-06-30	17:57:12	379.61	10.75	7.15	51.28	94.49
2017-06-30	17:57:13	379.82	10.78	7.18	51.25	94.48
2017-06-30	17:57:14	379.67	10.78	7.18	51.27	94.49
2017-06-30	17:57:15	380.06	10.75	7.14	51.25	94.49
2017-06-30	17:57:16	380.37	10.70	7.08	51.28	94.49
2017-06-30	17:57:17	380.55	10.72	7.10	51.28	94.49
2017-06-30	17:57:18	380.69	10.69	7.06	51.31	94.48
2017-06-30	17:57:19	380.00	10.63	6.98	51.28	94.47
2017-06-30	17:57:20	379.56	10.65	7.00	51.28	94.46
2017-06-30	17:57:21	380.02	10.70	7.08	51.25	94.49
2017-06-30	17:57:22	379.99	10.72	7.11	51.25	94.49
2017-06-30	17:57:23	380.47	10.75	7.14	51.27	94.50
2017-06-30	17:57:24	380.47	10.78	7.19	51.28	94.49
2017-06-30	17:57:25	380.91	10.78	7.18	51.28	94.48
2017-06-30	17:57:26	380.09	10.74	7.13	51.28	94.50
2017-06-30	17:57:27	379.87	10.71	7.09	51.28	94.47
2017-06-30	17:57:28	379.82	10.64	6.99	51.27	94.49
2017-06-30	17:57:29	379.52	10.59	6.92	51.25	94.47
2017-06-30	17:57:30	380.10	10.60	6.95	51.27	94.51
2017-06-30	17:57:31	380.34	10.57	6.89	51.28	94.50
2017-06-30	17:57:32	379.19	10.52	6.83	51.29	94.50
2017-06-30	17:57:33	379.51	10.53	6.84	51.28	94.48
2017-06-30	17:57:34	379.77	10.58	6.91	51.28	94.49
2017-06-30	17:57:35	379.96	10.59	6.93	51.25	94.48
2017-06-30	17:57:36	380.20	10.61	6.95	51.28	94.48
2017-06-30	17:57:37	380.57	10.62	6.97	51.25	94.50
2017-06-30	17:57:38	379.97	10.62	6.97	51.25	94.50
2017-06-30	17:57:39	380.28	10.63	6.98	51.29	94.50
2017-06-30	17:57:40	379.91	10.66	7.02	51.31	94.50
2017-06-30	17:57:41	379.70	10.69	7.06	51.28	94.47
2017-06-30	17:57:42	379.70	10.63	6.97	51.28	94.46
2017-06-30	17:57:43	379.72	10.60	6.93	51.25	94.49
2017-06-30	17:57:44	379.67	10.60	6.94	51.25	94.49
2017-06-30	17:57:45	379.68	10.60	6.94	51.25	94.49
2017-06-30	17:57:46	379.60	10.62	6.97	51.29	94.51
2017-06-30	17:57:47	379.78	10.64	6.99	51.31	94.50
2017-06-30	17:57:48	379.61	10.62	6.96	51.29	94.48
2017-06-30	17:57:49	379.79	10.61	6.95	51.27	94.48
2017-06-30	17:57:50	379.43	10.58	6.92	51.27	94.49
2017-06-30	17:57:51	380.05	10.58	6.91	51.28	94.49
2017-06-30	17:57:52	379.97	10.62	6.97	51.28	94.49
2017-06-30	17:57:53	379.97	10.62	6.97	51.28	94.49
2017-06-30	17:57:54	380.21	10.65	7.00	51.28	94.49
2017-06-30	17:57:55	379.98	10.68	7.04	51.29	94.50
2017-06-30	17:57:56	380.57	10.69	7.06	51.28	94.48
2017-06-30	17:57:57	379.89	10.70	7.08	51.28	94.49
2017-06-30	17:57:58	379.32	10.67	7.04	51.27	94.49
2017-06-30	17:57:59	379.97	10.69	7.05	51.27	94.47
2017-06-30	17:58:00	379.94	10.71	7.09	51.25	94.49
2017-06-30	17:58:01	379.89	10.72	7.10	51.28	94.49
2017-06-30	17:58:02	379.92	10.73	7.11	51.29	94.50
2017-06-30	17:58:03	380.06	10.75	7.14	51.28	94.48
2017-06-30	17:58:04	380.00	10.72	7.10	51.28	94.48
2017-06-30	17:58:05	380.00	10.68	7.05	51.28	94.48
2017-06-30	17:58:06	379.66	10.66	7.02	51.25	94.47
2017-06-30	17:58:07	379.83	10.66	7.02	51.27	94.48
2017-06-30	17:58:08	379.89	10.68	7.05	51.25	94.47
2017-06-30	17:58:09	380.21	10.71	7.09	51.28	94.49
2017-06-30	17:58:10	379.77	10.72	7.11	51.31	94.50
2017-06-30	17:58:11	379.51	10.71	7.09	51.29	94.48
2017-06-30	17:58:12	379.60	10.67	7.04	51.28	94.47
2017-06-30	17:58:13	379.70	10.71	7.09	51.25	94.48
2017-06-30	17:58:14	379.79	10.64	6.99	51.28	94.49
2017-06-30	17:58:15	379.98	10.51	6.82	51.27	94.50
2017-06-30	17:58:16	380.22	10.49	6.79	51.27	94.49
2017-06-30	17:58:17	380.25	10.54	6.86	51.28	94.50
2017-06-30	17:58:18	380.15	10.64	6.99	51.29	94.49
2017-06-30	17:58:19	379.72	10.70	7.08	51.28	94.49
2017-06-30	17:58:20	380.38	10.72	7.10	51.28	94.48
2017-06-30	17:58:21	379.44	10.74	7.13	51.25	94.49
2017-06-30	17:58:22	380.19	10.75	7.14	51.27	94.47
2017-06-30	17:58:23	379.86	10.77	7.18	51.27	94.49
2017-06-30	17:58:24	380.21	10.78	7.18	51.29	94.49
2017-06-30	17:58:25	380.74	10.75	7.14	51.29	94.48
2017-06-30	17:58:26	379.67	10.72	7.10	51.28	94.47
2017-06-30	17:58:27	379.89	10.61	6.95	51.27	94.48
2017-06-30	17:58:28	379.83	10.60	6.94	51.27	94.49
2017-06-30	17:58:29	379.24	10.61	6.95	51.25	94.49
2017-06-30	17:58:30	379.53	10.63	6.98	51.28	94.50
2017-06-30	17:58:31	379.52	10.64	6.99	51.31	94.50
2017-06-30	17:58:32	379.59	10.61	6.96	51.31	94.48
2017-06-30	17:58:33	379.84	10.58	6.91	51.28	94.47
2017-06-30	17:58:34	380.01	10.57	6.90	51.28	94.48
2017-06-30	17:58:35	379.33	10.61	6.95	51.25	94.45
2017-06-30	17:58:36	379.33	10.61	6.95	51.25	94.45
2017-06-30	17:58:37	380.05	10.68	7.04	51.25	94.48
2017-06-30	17:58:38	379.80	10.74	7.14	51.28	94.50
2017-06-30	17:58:39	379.39	10.75	7.14	51.28	94.51
2017-06-30	17:58:40	379.98	10.75	7.14	51.29	94.48
2017-06-30	17:58:41	379.93	10.73	7.11	51.29	94.49
2017-06-30	17:58:42	379.77	10.63	6.98	51.27	94.48
2017-06-30	17:58:43	379.47	10.56	6.88	51.27	94.48
2017-06-30	17:58:44	379.71	10.63	6.98	51.27	94.49
2017-06-30	17:58:45	379.77	10.68	7.06	51.25	94.50
2017-06-30	17:58:46	380.31	10.73	7.12	51.28	94.50
2017-06-30	17:58:47	380.15	10.75	7.14	51.31	94.49
2017-06-30	17:58:48	380.42	10.61	6.95	51.29	94.48
2017-06-30	17:58:49	380.49	10.51	6.82	51.28	94.47
2017-06-30	17:58:50	379.42	10.54	6.86	51.27	94.48
2017-06-30	17:58:51	380.15	10.55	6.87	51.27	94.49
2017-06-30	17:58:52	380.57	10.57	6.90	51.25	94.49
2017-06-30	17:58:53	380.40	10.60	6.94	51.27	94.49
2017-06-30	17:58:54	380.50	10.62	6.97	51.31	94.50
2017-06-30	17:58:55	380.21	10.60	6.94	51.28	94.49
2017-06-30	17:58:56	379.79	10.62	6.97	51.28	94.47
2017-06-30	17:58:57	379.71	10.63	6.98	51.28	94.48
2017-06-30	17:58:58	379.76	10.64	6.99	51.27	94.49
2017-06-30	17:58:59	380.48	10.67	7.03	51.27	94.49
2017-06-30	17:59:00	380.22	10.64	6.99	51.28	94.48
2017-06-30	17:59:01	380.37	10.63	6.98	51.29	94.49
2017-06-30	17:59:02	380.51	10.71	7.09	51.29	94.50
2017-06-30	17:59:03	379.58	10.78	7.19	51.28	94.49
2017-06-30	17:59:04	380.00	10.78	7.19	51.28	94.48
2017-06-30	17:59:05	379.96	10.79	7.19	51.28	94.47
2017-06-30	17:59:06	379.71	10.83	7.24	51.28	94.46
2017-06-30	17:59:07	379.89	10.83	7.25	51.28	94.48
2017-06-30	17:59:08	379.95	10.84	7.26	51.28	94.49
2017-06-30	17:59:09	380.27	10.81	7.22	51.29	94.49
2017-06-30	17:59:10	380.81	10.70	7.07	51.28	94.48
2017-06-30	17:59:11	379.65	10.69	7.06	51.27	94.47
2017-06-30	17:59:12	379.85	10.74	7.13	51.27	94.47
2017-06-30	17:59:13	379.85	10.73	7.11	51.25	94.49
2017-06-30	17:59:14	380.73	10.71	7.09	51.27	94.49
2017-06-30	17:59:15	380.12	10.70	7.08	51.28	94.49
2017-06-30	17:59:16	380.53	10.74	7.12	51.29	94.49
2017-06-30	17:59:17	379.77	10.74	7.13	51.28	94.49
2017-06-30	17:59:18	379.87	10.75	7.15	51.28	94.47
2017-06-30	17:59:19	379.93	10.77	7.17	51.27	94.47
2017-06-30	17:59:20	379.93	10.77	7.17	51.27	94.47
2017-06-30	17:59:21	380.46	10.79	7.19	51.27	94.49
2017-06-30	17:59:22	380.37	10.72	7.10	51.25	94.50
2017-06-30	17:59:23	379.91	10.70	7.07	51.28	94.48
2017-06-30	17:59:24	380.01	10.70	7.08	51.29	94.49
2017-06-30	17:59:25	380.28	10.65	7.00	51.31	94.48
2017-06-30	17:59:26	380.59	10.64	6.99	51.28	94.48
2017-06-30	17:59:27	380.29	10.65	7.00	51.28	94.48
2017-06-30	17:59:28	379.86	10.58	6.91	51.28	94.49
2017-06-30	17:59:29	380.14	10.54	6.85	51.28	94.48
2017-06-30	17:59:30	380.11	10.58	6.90	51.28	94.48
2017-06-30	17:59:31	380.20	10.61	6.95	51.28	94.49
2017-06-30	17:59:32	380.03	10.67	7.04	51.29	94.50
2017-06-30	17:59:33	380.14	10.73	7.12	51.28	94.49
2017-06-30	17:59:34	379.56	10.65	7.01	51.27	94.48
2017-06-30	17:59:35	379.45	10.57	6.90	51.25	94.47
2017-06-30	17:59:36	380.72	10.60	6.94	51.27	94.45
2017-06-30	17:59:37	379.93	10.64	6.99	51.27	94.49
2017-06-30	17:59:38	380.36	10.63	6.99	51.27	94.49
2017-06-30	17:59:39	380.57	10.63	6.98	51.31	94.48
2017-06-30	17:59:40	380.48	10.43	6.70	51.28	94.48
2017-06-30	17:59:41	379.51	10.26	6.46	51.28	94.47
2017-06-30	17:59:42	380.11	10.33	6.56	51.27	94.47
2017-06-30	17:59:43	379.96	10.41	6.68	51.25	94.46
2017-06-30	17:59:44	380.04	10.50	6.80	51.25	94.48
2017-06-30	17:59:45	380.05	10.54	6.85	51.27	94.49
2017-06-30	17:59:46	380.23	10.54	6.86	51.29	94.50
2017-06-30	17:59:47	380.21	10.57	6.89	51.28	94.48
2017-06-30	17:59:48	380.50	10.62	6.97	51.28	94.49
2017-06-30	17:59:49	379.93	10.64	7.00	51.28	94.48
2017-06-30	17:59:50	379.53	10.62	6.97	51.25	94.49
2017-06-30	17:59:51	379.94	10.61	6.95	51.25	94.47
2017-06-30	17:59:52	380.14	10.60	6.94	51.28	94.49
2017-06-30	17:59:53	379.99	10.53	6.85	51.28	94.50
2017-06-30	17:59:54	380.25	10.51	6.81	51.29	94.48
2017-06-30	17:59:55	380.41	10.59	6.93	51.28	94.49
2017-06-30	17:59:56	379.93	10.59	6.93	51.28	94.48
2017-06-30	17:59:57	379.94	10.56	6.89	51.25	94.48
2017-06-30	17:59:58	380.01	10.59	6.92	51.27	94.47
2017-06-30	17:59:59	380.07	10.60	6.94	51.25	94.49
2017-06-30	18:00:00	380.11	10.51	6.81	51.25	94.48
2017-06-30	18:00:01	380.11	10.40	6.66	51.28	94.50
2017-06-30	18:00:02	380.74	10.40	6.67	51.28	94.49
2017-06-30	18:00:03	380.05	10.40	6.65	51.28	94.47
2017-06-30	18:00:04	380.05	10.40	6.65	51.28	94.47
2017-06-30	18:00:05	379.66	10.44	6.72	51.25	94.47
2017-06-30	18:00:06	380.52	10.45	6.72	51.27	94.45
2017-06-30	18:00:07	380.78	10.42	6.69	51.27	94.47
2017-06-30	18:00:08	380.25	10.49	6.79	51.27	94.49
2017-06-30	18:00:09	380.05	10.58	6.92	51.29	94.50
2017-06-30	18:00:10	379.53	10.60	6.94	51.28	94.49
2017-06-30	18:00:11	380.00	10.59	6.93	51.29	94.49
2017-06-30	18:00:12	380.18	10.59	6.93	51.28	94.48
2017-06-30	18:00:13	380.20	10.62	6.97	51.28	94.47
2017-06-30	18:00:14	380.04	10.63	6.98	51.25	94.47
2017-06-30	18:00:15	380.53	10.66	7.01	51.25	94.47
2017-06-30	18:00:16	380.70	10.70	7.08	51.28	94.48
2017-06-30	18:00:17	380.15	10.71	7.09	51.31	94.48
2017-06-30	18:00:18	379.70	10.70	7.08	51.28	94.49
2017-06-30	18:00:19	380.02	10.70	7.07	51.28	94.47
2017-06-30	18:00:20	379.69	10.71	7.09	51.27	94.49
2017-06-30	18:00:21	379.75	10.69	7.07	51.27	94.49
2017-06-30	18:00:22	380.57	10.71	7.09	51.28	94.48
2017-06-30	18:00:23	380.71	10.72	7.11	51.28	94.47
2017-06-30	18:00:24	380.39	10.71	7.08	51.31	94.48
2017-06-30	18:00:25	380.34	10.71	7.09	51.28	94.47
2017-06-30	18:00:26	379.57	10.70	7.08	51.28	94.47
2017-06-30	18:00:27	379.27	10.69	7.06	51.25	94.48
2017-06-30	18:00:28	379.98	10.68	7.05	51.28	94.47
2017-06-30	18:00:29	380.51	10.70	7.07	51.28	94.48
2017-06-30	18:00:30	379.56	10.71	7.09	51.29	94.49
2017-06-30	18:00:31	380.52	10.70	7.08	51.31	94.49
2017-06-30	18:00:32	380.34	10.69	7.07	51.28	94.49
2017-06-30	18:00:33	380.39	10.69	7.06	51.28	94.47
2017-06-30	18:00:34	379.69	10.70	7.08	51.27	94.49
2017-06-30	18:00:35	379.57	10.70	7.08	51.25	94.47
2017-06-30	18:00:36	380.30	10.67	7.04	51.25	94.51
2017-06-30	18:00:37	380.31	10.64	7.00	51.25	94.49
2017-06-30	18:00:38	380.39	10.68	7.06	51.29	94.49
2017-06-30	18:00:39	380.20	10.70	7.07	51.28	94.50
2017-06-30	18:00:40	379.87	10.70	7.07	51.28	94.49
2017-06-30	18:00:41	379.92	10.74	7.13	51.25	94.46
2017-06-30	18:00:42	380.18	10.77	7.17	51.27	94.47
2017-06-30	18:00:43	380.13	10.74	7.13	51.25	94.48
2017-06-30	18:00:44	380.27	10.74	7.13	51.28	94.50
2017-06-30	18:00:45	380.38	10.68	7.05	51.31	94.50
2017-06-30	18:00:46	379.93	10.61	6.95	51.31	94.50
2017-06-30	18:00:47	379.93	10.61	6.95	51.31	94.50
2017-06-30	18:00:48	380.30	10.60	6.93	51.28	94.47
2017-06-30	18:00:49	379.86	10.67	7.03	51.28	94.48
2017-06-30	18:00:50	379.72	10.70	7.08	51.25	94.48
2017-06-30	18:00:51	380.05	10.66	7.03	51.25	94.49
2017-06-30	18:00:52	380.57	10.62	6.97	51.27	94.49
2017-06-30	18:00:53	379.90	10.63	6.99	51.28	94.51
2017-06-30	18:00:54	380.45	10.62	6.97	51.29	94.48
2017-06-30	18:00:55	379.83	10.61	6.95	51.28	94.49
2017-06-30	18:00:56	379.93	10.62	6.96	51.27	94.47
2017-06-30	18:00:57	379.53	10.63	6.97	51.27	94.48
2017-06-30	18:00:58	380.09	10.59	6.92	51.27	94.49
2017-06-30	18:00:59	379.47	10.35	6.60	51.25	94.48
2017-06-30	18:01:00	380.09	10.29	6.50	51.28	94.48
2017-06-30	18:01:01	380.36	10.38	6.64	51.29	94.50
2017-06-30	18:01:02	380.33	10.46	6.74	51.29	94.48
2017-06-30	18:01:03	379.80	10.45	6.74	51.28	94.49
2017-06-30	18:01:04	379.32	10.45	6.74	51.28	94.48
2017-06-30	18:01:05	379.76	10.36	6.61	51.25	94.48
2017-06-30	18:01:06	379.94	10.30	6.52	51.25	94.46
2017-06-30	18:01:07	380.45	10.37	6.62	51.27	94.46
2017-06-30	18:01:08	379.80	10.38	6.64	51.29	94.50
2017-06-30	18:01:09	380.03	10.41	6.67	51.28	94.48
2017-06-30	18:01:10	379.94	10.41	6.68	51.28	94.48
2017-06-30	18:01:11	379.80	10.40	6.66	51.28	94.46
2017-06-30	18:01:12	379.79	10.41	6.68	51.27	94.45
2017-06-30	18:01:13	380.12	10.46	6.74	51.27	94.46
2017-06-30	18:01:14	379.96	10.47	6.75	51.25	94.47
2017-06-30	18:01:15	379.49	10.45	6.73	51.29	94.46
2017-06-30	18:01:16	380.39	10.41	6.68	51.29	94.49
2017-06-30	18:01:17	379.89	10.38	6.63	51.28	94.48
2017-06-30	18:01:18	379.89	10.39	6.64	51.27	94.48
2017-06-30	18:01:19	380.10	10.39	6.64	51.25	94.48
2017-06-30	18:01:20	380.07	10.43	6.70	51.28	94.47
2017-06-30	18:01:21	380.71	10.45	6.72	51.28	94.48
2017-06-30	18:01:22	379.99	10.49	6.79	51.28	94.49
2017-06-30	18:01:23	379.64	10.52	6.83	51.29	94.49
2017-06-30	18:01:24	380.32	10.41	6.68	51.29	94.49
2017-06-30	18:01:25	380.10	10.37	6.62	51.28	94.48
2017-06-30	18:01:26	380.23	10.44	6.71	51.27	94.48
2017-06-30	18:01:27	379.68	10.49	6.78	51.25	94.49
2017-06-30	18:01:28	380.05	10.54	6.85	51.27	94.49
2017-06-30	18:01:29	380.13	10.54	6.85	51.27	94.47
2017-06-30	18:01:30	380.32	10.54	6.86	51.29	94.48
2017-06-30	18:01:31	380.32	10.54	6.86	51.29	94.48
2017-06-30	18:01:32	379.94	10.57	6.90	51.29	94.48
2017-06-30	18:01:33	379.90	10.60	6.94	51.28	94.47
2017-06-30	18:01:34	379.28	10.63	6.97	51.27	94.48
2017-06-30	18:01:35	380.05	10.63	6.98	51.27	94.49
2017-06-30	18:01:36	380.54	10.63	6.98	51.25	94.49
2017-06-30	18:01:37	380.21	10.64	7.00	51.28	94.50
2017-06-30	18:01:38	380.31	10.64	6.99	51.29	94.49
2017-06-30	18:01:39	380.64	10.59	6.92	51.28	94.48
2017-06-30	18:01:40	380.22	10.58	6.90	51.28	94.48
2017-06-30	18:01:41	380.02	10.57	6.90	51.28	94.48
2017-06-30	18:01:42	380.35	10.58	6.90	51.28	94.47
2017-06-30	18:01:43	379.77	10.58	6.92	51.27	94.49
2017-06-30	18:01:44	380.48	10.60	6.94	51.27	94.50
2017-06-30	18:01:45	380.79	10.58	6.91	51.28	94.50
2017-06-30	18:01:46	380.75	10.60	6.94	51.29	94.48
2017-06-30	18:01:47	380.70	10.60	6.94	51.28	94.49
2017-06-30	18:01:48	380.40	10.63	6.98	51.27	94.49
2017-06-30	18:01:49	380.67	10.63	6.98	51.27	94.47
2017-06-30	18:01:50	380.54	10.66	7.01	51.25	94.47
2017-06-30	18:01:51	380.41	10.65	7.01	51.27	94.49
2017-06-30	18:01:52	380.48	10.67	7.04	51.28	94.50
2017-06-30	18:01:53	379.85	10.69	7.06	51.29	94.49
2017-06-30	18:01:54	379.95	10.68	7.05	51.29	94.49
2017-06-30	18:01:55	380.46	10.69	7.06	51.28	94.47
2017-06-30	18:01:56	380.25	10.71	7.09	51.27	94.48
2017-06-30	18:01:57	379.95	10.63	6.97	51.25	94.47
2017-06-30	18:01:58	380.09	10.53	6.84	51.25	94.49
2017-06-30	18:01:59	380.07	10.40	6.66	51.28	94.49
2017-06-30	18:02:00	379.96	10.33	6.56	51.28	94.51
2017-06-30	18:02:01	380.23	10.33	6.57	51.28	94.49
2017-06-30	18:02:02	380.13	10.35	6.59	51.28	94.47
2017-06-30	18:02:03	380.34	10.41	6.68	51.28	94.48
2017-06-30	18:02:04	379.47	10.49	6.79	51.25	94.49
2017-06-30	18:02:05	380.10	10.49	6.79	51.27	94.50
2017-06-30	18:02:06	380.07	10.47	6.76	51.28	94.49
2017-06-30	18:02:07	380.49	10.67	7.04	51.28	94.50
2017-06-30	18:02:08	380.74	10.78	7.19	51.29	94.48
2017-06-30	18:02:09	380.08	10.72	7.11	51.28	94.49
2017-06-30	18:02:10	379.95	10.59	6.92	51.28	94.47
2017-06-30	18:02:11	379.95	10.49	6.79	51.28	94.48
2017-06-30	18:02:12	379.78	10.50	6.81	51.27	94.48
2017-06-30	18:02:13	379.94	10.49	6.79	51.27	94.49
2017-06-30	18:02:14	379.94	10.49	6.79	51.27	94.49
2017-06-30	18:02:15	380.07	10.45	6.73	51.28	94.49
2017-06-30	18:02:16	380.28	10.45	6.73	51.28	94.49
2017-06-30	18:02:17	380.07	10.43	6.70	51.28	94.47
2017-06-30	18:02:18	379.56	10.43	6.70	51.27	94.48
2017-06-30	18:02:19	379.57	10.46	6.74	51.27	94.48
2017-06-30	18:02:20	380.64	10.50	6.80	51.25	94.46
2017-06-30	18:02:21	380.14	10.50	6.80	51.25	94.47
2017-06-30	18:02:22	380.61	10.52	6.82	51.27	94.48
2017-06-30	18:02:23	379.98	10.48	6.78	51.31	94.50
2017-06-30	18:02:24	380.01	10.50	6.81	51.29	94.50
2017-06-30	18:02:25	380.01	10.52	6.83	51.28	94.47
2017-06-30	18:02:26	379.89	10.54	6.86	51.27	94.48
2017-06-30	18:02:27	379.82	10.54	6.85	51.27	94.48
2017-06-30	18:02:28	380.36	10.53	6.84	51.28	94.49
2017-06-30	18:02:29	380.38	10.50	6.80	51.28	94.48
2017-06-30	18:02:30	380.47	10.52	6.82	51.28	94.49
2017-06-30	18:02:31	380.62	10.54	6.86	51.29	94.50
2017-06-30	18:02:32	380.33	10.57	6.89	51.28	94.49
2017-06-30	18:02:33	379.94	10.53	6.84	51.25	94.48
2017-06-30	18:02:34	380.09	10.52	6.83	51.27	94.49
2017-06-30	18:02:35	380.27	10.52	6.82	51.27	94.48
2017-06-30	18:02:36	380.15	10.53	6.85	51.25	94.49
2017-06-30	18:02:37	380.32	10.58	6.91	51.27	94.49
2017-06-30	18:02:38	380.28	10.62	6.97	51.29	94.49
2017-06-30	18:02:39	380.12	10.67	7.03	51.28	94.48
2017-06-30	18:02:40	380.33	10.68	7.04	51.28	94.46
2017-06-30	18:02:41	379.86	10.68	7.04	51.25	94.47
2017-06-30	18:02:42	380.31	10.71	7.08	51.27	94.46
2017-06-30	18:02:43	380.28	10.69	7.07	51.27	94.50
2017-06-30	18:02:44	380.41	10.70	7.07	51.28	94.49
2017-06-30	18:02:45	380.50	10.63	6.98	51.31	94.48
2017-06-30	18:02:46	380.47	10.59	6.92	51.28	94.48
2017-06-30	18:02:47	379.99	10.59	6.92	51.28	94.47
2017-06-30	18:02:48	379.71	10.55	6.87	51.27	94.48
2017-06-30	18:02:49	380.15	10.56	6.87	51.25	94.47
2017-06-30	18:02:50	380.11	10.57	6.89	51.25	94.50
2017-06-30	18:02:51	380.52	10.57	6.90	51.28	94.50
2017-06-30	18:02:52	380.05	10.57	6.90	51.29	94.50
2017-06-30	18:02:53	380.66	10.58	6.91	51.28	94.48
2017-06-30	18:02:54	380.02	10.59	6.93	51.28	94.49
2017-06-30	18:02:55	380.20	10.61	6.96	51.25	94.48
2017-06-30	18:02:56	379.73	10.61	6.95	51.25	94.49
2017-06-30	18:02:57	380.17	10.60	6.93	51.25	94.47
2017-06-30	18:02:58	380.42	10.60	6.94	51.27	94.48
2017-06-30	18:02:59	379.74	10.59	6.92	51.27	94.50
2017-06-30	18:03:00	379.99	10.58	6.92	51.31	94.49
2017-06-30	18:03:01	380.56	10.60	6.94	51.28	94.49
2017-06-30	18:03:02	379.87	10.61	6.94	51.28	94.46
2017-06-30	18:03:03	379.45	10.59	6.93	51.25	94.49
2017-06-30	18:03:04	380.18	10.61	6.95	51.25	94.49
2017-06-30	18:03:05	380.71	10.62	6.97	51.25	94.47
2017-06-30	18:03:06	379.88	10.62	6.97	51.28	94.49
2017-06-30	18:03:07	380.22	10.59	6.93	51.28	94.49
2017-06-30	18:03:08	380.01	10.52	6.82	51.28	94.48
2017-06-30	18:03:09	380.07	10.51	6.81	51.28	94.47
2017-06-30	18:03:10	379.83	10.59	6.92	51.25	94.48
2017-06-30	18:03:11	379.89	10.62	6.97	51.27	94.48
2017-06-30	18:03:12	380.33	10.59	6.92	51.27	94.47
2017-06-30	18:03:13	380.69	10.59	6.93	51.27	94.49
2017-06-30	18:03:14	380.69	10.59	6.93	51.27	94.49
2017-06-30	18:03:15	380.52	10.61	6.95	51.29	94.49
2017-06-30	18:03:16	380.29	10.59	6.92	51.29	94.49
2017-06-30	18:03:17	379.86	10.60	6.93	51.28	94.48
2017-06-30	18:03:18	380.04	10.59	6.93	51.27	94.49
2017-06-30	18:03:19	379.84	10.61	6.95	51.27	94.46
2017-06-30	18:03:20	380.10	10.62	6.96	51.28	94.47
2017-06-30	18:03:21	380.66	10.59	6.92	51.28	94.48
2017-06-30	18:03:22	380.36	10.55	6.87	51.29	94.48
2017-06-30	18:03:23	379.84	10.53	6.83	51.28	94.48
2017-06-30	18:03:24	379.62	10.53	6.84	51.28	94.49
2017-06-30	18:03:25	380.37	10.53	6.83	51.25	94.45
2017-06-30	18:03:26	379.69	10.55	6.87	51.27	94.46
2017-06-30	18:03:27	379.90	10.54	6.86	51.27	94.48
2017-06-30	18:03:28	380.00	10.54	6.85	51.25	94.47
2017-06-30	18:03:29	380.11	10.55	6.87	51.31	94.47
2017-06-30	18:03:30	380.32	10.58	6.90	51.31	94.47
2017-06-30	18:03:31	379.79	10.58	6.91	51.28	94.48
2017-06-30	18:03:32	379.66	10.60	6.93	51.28	94.47
2017-06-30	18:03:33	379.59	10.59	6.93	51.25	94.48
2017-06-30	18:03:34	380.06	10.59	6.93	51.27	94.49
2017-06-30	18:03:35	379.77	10.61	6.95	51.27	94.48
2017-06-30	18:03:36	381.19	10.62	6.96	51.28	94.47
2017-06-30	18:03:37	380.40	10.62	6.97	51.28	94.50
2017-06-30	18:03:38	379.95	10.65	7.00	51.28	94.49
2017-06-30	18:03:39	380.31	10.69	7.06	51.28	94.48
2017-06-30	18:03:40	379.28	10.69	7.05	51.28	94.48
2017-06-30	18:03:41	379.60	10.67	7.03	51.25	94.49
2017-06-30	18:03:42	379.93	10.66	7.02	51.27	94.48
2017-06-30	18:03:43	380.12	10.61	6.96	51.25	94.49
2017-06-30	18:03:44	380.10	10.59	6.92	51.29	94.49
2017-06-30	18:03:45	380.06	10.55	6.88	51.28	94.50
2017-06-30	18:03:46	380.61	10.54	6.86	51.28	94.49
2017-06-30	18:03:47	379.99	10.54	6.85	51.28	94.48
2017-06-30	18:03:48	379.80	10.56	6.88	51.28	94.47
2017-06-30	18:03:49	380.63	10.47	6.76	51.25	94.48
2017-06-30	18:03:50	380.48	10.34	6.57	51.27	94.50
2017-06-30	18:03:51	380.34	10.27	6.48	51.27	94.50
2017-06-30	18:03:52	380.16	10.27	6.47	51.29	94.48
2017-06-30	18:03:53	380.19	10.27	6.47	51.28	94.47
2017-06-30	18:03:54	379.54	10.30	6.53	51.27	94.47
2017-06-30	18:03:55	379.91	10.36	6.60	51.25	94.46
2017-06-30	18:03:56	380.01	10.38	6.64	51.25	94.48
2017-06-30	18:03:57	379.76	10.41	6.68	51.27	94.50
2017-06-30	18:03:58	379.76	10.41	6.68	51.27	94.50
2017-06-30	18:03:59	380.40	10.39	6.65	51.28	94.51
2017-06-30	18:04:00	380.26	10.36	6.60	51.28	94.48
2017-06-30	18:04:01	379.93	10.37	6.61	51.29	94.49
2017-06-30	18:04:02	379.58	10.36	6.61	51.27	94.48
2017-06-30	18:04:03	379.67	10.37	6.62	51.25	94.48
2017-06-30	18:04:04	380.11	10.39	6.65	51.25	94.49
2017-06-30	18:04:05	380.41	10.41	6.68	51.27	94.47
2017-06-30	18:04:06	380.13	10.41	6.67	51.28	94.47
2017-06-30	18:04:07	379.93	10.42	6.69	51.29	94.49
2017-06-30	18:04:08	380.28	10.45	6.73	51.28	94.48
2017-06-30	18:04:09	379.99	10.47	6.75	51.28	94.48
2017-06-30	18:04:10	379.49	10.49	6.78	51.27	94.48
2017-06-30	18:04:11	380.13	10.50	6.80	51.25	94.49
2017-06-30	18:04:12	380.67	10.52	6.83	51.25	94.49
2017-06-30	18:04:13	380.31	10.52	6.83	51.25	94.48
2017-06-30	18:04:14	380.19	10.54	6.86	51.28	94.48
2017-06-30	18:04:15	379.87	10.54	6.86	51.29	94.49
2017-06-30	18:04:16	380.37	10.56	6.89	51.28	94.47
2017-06-30	18:04:17	379.84	10.58	6.90	51.28	94.48
2017-06-30	18:04:18	380.14	10.58	6.90	51.25	94.46
2017-06-30	18:04:19	380.66	10.64	6.99	51.27	94.46
2017-06-30	18:04:20	380.39	10.70	7.08	51.25	94.47
2017-06-30	18:04:21	380.81	10.70	7.07	51.28	94.48
2017-06-30	18:04:22	380.57	10.70	7.08	51.29	94.50
2017-06-30	18:04:23	380.76	10.67	7.04	51.28	94.49
2017-06-30	18:04:24	380.14	10.66	7.02	51.27	94.48
2017-06-30	18:04:25	380.04	10.69	7.06	51.25	94.45
2017-06-30	18:04:26	380.46	10.70	7.08	51.28	94.47
2017-06-30	18:04:27	381.09	10.74	7.13	51.28	94.45
2017-06-30	18:04:28	380.57	10.74	7.13	51.28	94.48
2017-06-30	18:04:29	379.74	10.69	7.07	51.29	94.49
2017-06-30	18:04:30	380.54	10.68	7.04	51.29	94.49
2017-06-30	18:04:31	380.01	10.64	6.99	51.28	94.48
2017-06-30	18:04:32	380.17	10.62	6.97	51.28	94.48
2017-06-30	18:04:33	380.04	10.66	7.02	51.28	94.47
2017-06-30	18:04:34	379.89	10.66	7.02	51.28	94.48
2017-06-30	18:04:35	380.76	10.62	6.97	51.28	94.47
2017-06-30	18:04:36	381.03	10.61	6.96	51.29	94.48
2017-06-30	18:04:37	380.76	10.61	6.96	51.29	94.48
2017-06-30	18:04:38	380.39	10.61	6.95	51.28	94.47
2017-06-30	18:04:39	380.12	10.57	6.90	51.25	94.48
2017-06-30	18:04:40	379.82	10.57	6.90	51.25	94.47
2017-06-30	18:04:41	379.82	10.57	6.90	51.25	94.47
2017-06-30	18:04:42	380.62	10.60	6.94	51.25	94.49
2017-06-30	18:04:43	380.16	10.66	7.02	51.28	94.48
2017-06-30	18:04:44	379.71	10.70	7.07	51.29	94.49
2017-06-30	18:04:45	379.96	10.70	7.07	51.29	94.48
2017-06-30	18:04:46	380.18	10.68	7.05	51.27	94.48
2017-06-30	18:04:47	380.47	10.60	6.94	51.27	94.48
2017-06-30	18:04:48	380.18	10.50	6.79	51.25	94.47
2017-06-30	18:04:49	380.64	10.43	6.71	51.25	94.48
2017-06-30	18:04:50	379.61	10.55	6.87	51.25	94.50
2017-06-30	18:04:51	380.05	10.61	6.95	51.28	94.50
2017-06-30	18:04:52	380.40	10.51	6.82	51.29	94.49
2017-06-30	18:04:53	380.09	10.57	6.90	51.28	94.49
2017-06-30	18:04:54	380.19	10.68	7.04	51.28	94.47
2017-06-30	18:04:55	380.43	10.65	7.00	51.28	94.47
2017-06-30	18:04:56	379.55	10.65	7.01	51.27	94.49
2017-06-30	18:04:57	380.20	10.67	7.03	51.27	94.50
2017-06-30	18:04:58	379.89	10.59	6.93	51.25	94.50
2017-06-30	18:04:59	379.72	10.47	6.76	51.29	94.49
2017-06-30	18:05:00	380.30	10.47	6.75	51.29	94.48
2017-06-30	18:05:01	379.98	10.55	6.87	51.28	94.47
2017-06-30	18:05:02	379.73	10.58	6.91	51.27	94.48
2017-06-30	18:05:03	379.99	10.61	6.94	51.25	94.47
2017-06-30	18:05:04	380.19	10.58	6.91	51.25	94.47
2017-06-30	18:05:05	379.99	10.59	6.93	51.27	94.50
2017-06-30	18:05:06	380.33	10.57	6.90	51.28	94.49
2017-06-30	18:05:07	380.32	10.49	6.79	51.29	94.47
2017-06-30	18:05:08	380.67	10.56	6.89	51.28	94.48
2017-06-30	18:05:09	380.20	10.65	7.00	51.25	94.47
2017-06-30	18:05:10	380.07	10.71	7.09	51.25	94.48
2017-06-30	18:05:11	380.76	10.69	7.07	51.25	94.47
2017-06-30	18:05:12	380.83	10.60	6.93	51.25	94.48
2017-06-30	18:05:13	380.54	10.54	6.85	51.28	94.50
2017-06-30	18:05:14	379.99	10.53	6.84	51.29	94.48
2017-06-30	18:05:15	380.35	10.53	6.84	51.28	94.49
2017-06-30	18:05:16	379.56	10.54	6.86	51.28	94.48
2017-06-30	18:05:17	379.91	10.52	6.82	51.28	94.47
2017-06-30	18:05:18	380.22	10.50	6.80	51.25	94.46
2017-06-30	18:05:19	380.10	10.48	6.77	51.25	94.47
2017-06-30	18:05:20	381.02	10.50	6.80	51.25	94.46
2017-06-30	18:05:21	380.20	10.56	6.88	51.31	94.49
2017-06-30	18:05:22	380.20	10.59	6.92	51.28	94.47
2017-06-30	18:05:23	379.87	10.66	7.02	51.28	94.48
2017-06-30	18:05:24	380.10	10.68	7.05	51.27	94.46
2017-06-30	18:05:25	380.10	10.68	7.05	51.27	94.46
2017-06-30	18:05:26	380.22	10.56	6.87	51.27	94.45
2017-06-30	18:05:27	380.26	10.48	6.77	51.27	94.47
2017-06-30	18:05:28	380.57	10.47	6.76	51.25	94.48
2017-06-30	18:05:29	380.19	10.51	6.81	51.29	94.49
2017-06-30	18:05:30	380.05	10.50	6.80	51.29	94.49
2017-06-30	18:05:31	380.58	10.51	6.81	51.28	94.47
2017-06-30	18:05:32	379.83	10.48	6.78	51.25	94.48
2017-06-30	18:05:33	379.86	10.51	6.81	51.28	94.48
2017-06-30	18:05:34	380.51	10.51	6.82	51.28	94.47
2017-06-30	18:05:35	380.63	10.47	6.76	51.28	94.46
2017-06-30	18:05:36	380.45	10.51	6.81	51.28	94.48
2017-06-30	18:05:37	380.59	10.59	6.92	51.31	94.48
2017-06-30	18:05:38	380.46	10.68	7.05	51.28	94.49
2017-06-30	18:05:39	379.80	10.55	6.87	51.25	94.48
2017-06-30	18:05:40	379.63	10.35	6.58	51.27	94.49
2017-06-30	18:05:41	379.75	10.39	6.65	51.27	94.48
2017-06-30	18:05:42	380.27	10.59	6.93	51.25	94.47
2017-06-30	18:05:43	379.99	10.57	6.90	51.28	94.47
2017-06-30	18:05:44	380.37	10.33	6.56	51.29	94.46
2017-06-30	18:05:45	380.32	10.14	6.30	51.28	94.48
2017-06-30	18:05:46	379.89	10.13	6.27	51.28	94.46
2017-06-30	18:05:47	379.46	10.14	6.29	51.25	94.48
2017-06-30	18:05:48	380.09	10.19	6.36	51.27	94.47
2017-06-30	18:05:49	380.61	10.19	6.36	51.27	94.46
2017-06-30	18:05:50	380.27	10.17	6.33	51.28	94.47
2017-06-30	18:05:51	380.33	10.15	6.31	51.28	94.46
2017-06-30	18:05:52	379.78	10.15	6.31	51.28	94.48
2017-06-30	18:05:53	380.33	10.20	6.38	51.28	94.46
2017-06-30	18:05:54	379.88	10.26	6.46	51.27	94.46
2017-06-30	18:05:55	380.32	10.27	6.47	51.25	94.45
2017-06-30	18:05:56	379.96	10.29	6.52	51.25	94.51
2017-06-30	18:05:57	380.51	10.33	6.57	51.27	94.49
2017-06-30	18:05:58	380.12	10.34	6.57	51.29	94.47
2017-06-30	18:05:59	380.09	10.33	6.55	51.28	94.47
2017-06-30	18:06:00	380.05	10.33	6.56	51.28	94.48
2017-06-30	18:06:01	380.00	10.32	6.55	51.25	94.46
2017-06-30	18:06:02	380.23	10.36	6.60	51.28	94.46
2017-06-30	18:06:03	380.01	10.34	6.57	51.25	94.48
2017-06-30	18:06:04	380.19	10.30	6.52	51.28	94.48
2017-06-30	18:06:05	379.86	10.31	6.53	51.28	94.48
2017-06-30	18:06:06	379.68	10.29	6.50	51.31	94.50
2017-06-30	18:06:07	379.81	10.25	6.44	51.28	94.48
2017-06-30	18:06:08	379.81	10.25	6.44	51.28	94.48
2017-06-30	18:06:09	380.32	10.23	6.42	51.27	94.44
2017-06-30	18:06:10	379.88	10.27	6.48	51.25	94.48
2017-06-30	18:06:11	379.95	10.28	6.48	51.25	94.47
2017-06-30	18:06:12	380.30	10.28	6.49	51.27	94.47
2017-06-30	18:06:13	380.06	10.31	6.54	51.27	94.49
2017-06-30	18:06:14	380.70	10.33	6.57	51.28	94.47
2017-06-30	18:06:15	380.25	10.31	6.53	51.28	94.48
2017-06-30	18:06:16	379.77	10.31	6.53	51.28	94.47
2017-06-30	18:06:17	379.76	10.33	6.56	51.27	94.48
2017-06-30	18:06:18	380.26	10.42	6.69	51.25	94.47
2017-06-30	18:06:19	380.54	10.45	6.73	51.25	94.48
2017-06-30	18:06:20	380.28	10.46	6.75	51.28	94.47
2017-06-30	18:06:21	380.80	10.51	6.81	51.29	94.49
2017-06-30	18:06:22	380.31	10.57	6.89	51.29	94.46
2017-06-30	18:06:23	380.11	10.58	6.91	51.28	94.49
2017-06-30	18:06:24	379.61	10.55	6.87	51.28	94.48
2017-06-30	18:06:25	380.07	10.55	6.86	51.28	94.45
2017-06-30	18:06:26	380.26	10.57	6.90	51.28	94.47
2017-06-30	18:06:27	380.43	10.54	6.85	51.25	94.47
2017-06-30	18:06:28	380.05	10.48	6.77	51.28	94.47
2017-06-30	18:06:29	380.45	10.47	6.76	51.28	94.48
2017-06-30	18:06:30	379.85	10.55	6.87	51.28	94.48
2017-06-30	18:06:31	379.67	10.64	6.99	51.27	94.46
2017-06-30	18:06:32	379.98	10.60	6.94	51.25	94.45
2017-06-30	18:06:33	380.40	10.60	6.94	51.25	94.47
2017-06-30	18:06:34	380.81	10.61	6.95	51.28	94.47
2017-06-30	18:06:35	380.66	10.64	7.00	51.29	94.48
2017-06-30	18:06:36	379.88	10.68	7.06	51.28	94.50
2017-06-30	18:06:37	380.66	10.72	7.10	51.28	94.49
2017-06-30	18:06:38	379.68	10.73	7.11	51.25	94.46
2017-06-30	18:06:39	380.00	10.72	7.10	51.28	94.46
2017-06-30	18:06:40	380.22	10.67	7.03	51.25	94.47
2017-06-30	18:06:41	380.43	10.36	6.60	51.27	94.48
2017-06-30	18:06:42	380.17	10.21	6.39	51.27	94.47
2017-06-30	18:06:43	380.63	10.21	6.40	51.28	94.48
2017-06-30	18:06:44	380.18	10.23	6.42	51.28	94.48
2017-06-30	18:06:45	380.08	10.26	6.46	51.28	94.47
2017-06-30	18:06:46	379.94	10.23	6.41	51.28	94.47
2017-06-30	18:06:47	380.07	10.18	6.34	51.25	94.47
2017-06-30	18:06:48	380.03	10.12	6.26	51.27	94.45
2017-06-30	18:06:49	380.09	10.13	6.28	51.25	94.48
2017-06-30	18:06:50	380.22	10.15	6.30	51.29	94.47
2017-06-30	18:06:51	380.22	10.15	6.30	51.29	94.47
2017-06-30	18:06:52	380.26	10.16	6.32	51.28	94.48
2017-06-30	18:06:53	380.14	10.17	6.34	51.28	94.47
2017-06-30	18:06:54	380.32	10.24	6.43	51.27	94.48
2017-06-30	18:06:55	379.46	10.31	6.54	51.25	94.46
2017-06-30	18:06:56	380.30	10.40	6.66	51.25	94.46
2017-06-30	18:06:57	380.38	10.42	6.68	51.28	94.47
2017-06-30	18:06:58	380.08	10.21	6.39	51.29	94.47
2017-06-30	18:06:59	380.33	10.12	6.26	51.28	94.47
2017-06-30	18:07:00	379.97	10.11	6.25	51.28	94.46
2017-06-30	18:07:01	379.79	10.12	6.26	51.28	94.46
2017-06-30	18:07:02	379.59	10.16	6.32	51.25	94.45
2017-06-30	18:07:03	379.87	10.25	6.45	51.25	94.46
2017-06-30	18:07:04	380.41	10.21	6.39	51.27	94.48
2017-06-30	18:07:05	379.89	10.13	6.27	51.28	94.48
2017-06-30	18:07:06	380.38	10.14	6.29	51.29	94.46
2017-06-30	18:07:07	379.43	10.15	6.31	51.28	94.48
2017-06-30	18:07:08	379.55	10.15	6.31	51.28	94.47
2017-06-30	18:07:09	379.72	10.14	6.29	51.27	94.46
2017-06-30	18:07:10	380.34	10.13	6.28	51.25	94.47
2017-06-30	18:07:11	380.14	10.13	6.27	51.25	94.48
2017-06-30	18:07:12	380.72	10.15	6.30	51.28	94.48
2017-06-30	18:07:13	379.95	10.14	6.29	51.29	94.47
2017-06-30	18:07:14	380.38	10.15	6.31	51.29	94.45
2017-06-30	18:07:15	379.60	10.16	6.32	51.28	94.45
2017-06-30	18:07:16	379.83	10.16	6.33	51.27	94.46
2017-06-30	18:07:17	380.02	10.23	6.42	51.25	94.47
2017-06-30	18:07:18	380.28	10.27	6.47	51.25	94.47
2017-06-30	18:07:19	380.39	10.29	6.51	51.27	94.46
2017-06-30	18:07:20	380.18	10.28	6.49	51.31	94.48
2017-06-30	18:07:21	380.14	10.29	6.50	51.28	94.47
2017-06-30	18:07:22	379.89	10.31	6.54	51.28	94.45
2017-06-30	18:07:23	379.75	10.35	6.58	51.27	94.46
2017-06-30	18:07:24	379.83	10.36	6.60	51.25	94.47
2017-06-30	18:07:25	380.07	10.33	6.56	51.25	94.48
2017-06-30	18:07:26	380.33	10.30	6.52	51.27	94.47
2017-06-30	18:07:27	380.26	10.32	6.54	51.28	94.46
2017-06-30	18:07:28	380.78	10.33	6.56	51.29	94.47
2017-06-30	18:07:29	380.17	10.35	6.59	51.28	94.47
2017-06-30	18:07:30	380.03	10.36	6.60	51.28	94.46
2017-06-30	18:07:31	380.00	10.39	6.64	51.28	94.45
2017-06-30	18:07:32	380.19	10.38	6.63	51.28	94.47
2017-06-30	18:07:33	380.66	10.38	6.64	51.25	94.47
2017-06-30	18:07:34	379.75	10.43	6.70	51.28	94.47
2017-06-30	18:07:35	379.75	10.43	6.70	51.28	94.47
2017-06-30	18:07:36	380.50	10.49	6.79	51.28	94.47
2017-06-30	18:07:37	380.26	10.51	6.82	51.28	94.48
2017-06-30	18:07:38	379.80	10.46	6.74	51.27	94.46
2017-06-30	18:07:39	379.96	10.42	6.68	51.27	94.45
2017-06-30	18:07:40	380.13	10.47	6.76	51.25	94.48
2017-06-30	18:07:41	379.81	10.48	6.77	51.27	94.47
2017-06-30	18:07:42	380.19	10.43	6.71	51.28	94.47
2017-06-30	18:07:43	379.93	10.33	6.56	51.31	94.46
2017-06-30	18:07:44	380.11	10.32	6.55	51.28	94.46
2017-06-30	18:07:45	379.58	10.35	6.58	51.27	94.44
2017-06-30	18:07:46	379.30	10.32	6.54	51.25	94.45
2017-06-30	18:07:47	379.57	10.34	6.57	51.27	94.46
2017-06-30	18:07:48	379.80	10.29	6.50	51.28	94.47
2017-06-30	18:07:49	380.18	10.26	6.46	51.28	94.45
2017-06-30	18:07:50	379.97	10.27	6.48	51.25	94.47
2017-06-30	18:07:51	379.27	10.26	6.46	51.28	94.47
2017-06-30	18:07:52	379.66	10.28	6.49	51.28	94.46
2017-06-30	18:07:53	379.97	10.36	6.60	51.28	94.45
2017-06-30	18:07:54	379.85	10.38	6.63	51.28	94.47
2017-06-30	18:07:55	380.14	10.32	6.55	51.25	94.46
2017-06-30	18:07:56	380.00	10.31	6.53	51.27	94.46
2017-06-30	18:07:57	379.86	10.31	6.53	51.27	94.47
2017-06-30	18:07:58	380.08	10.31	6.54	51.31	94.47
2017-06-30	18:07:59	380.06	10.33	6.56	51.28	94.46
2017-06-30	18:08:00	378.94	10.30	6.51	51.28	94.45
2017-06-30	18:08:01	379.43	10.32	6.54	51.25	94.45
2017-06-30	18:08:02	380.02	10.28	6.49	51.25	94.45
2017-06-30	18:08:03	379.84	10.26	6.47	51.25	94.48
2017-06-30	18:08:04	379.68	10.34	6.57	51.28	94.47
2017-06-30	18:08:05	380.03	10.25	6.45	51.29	94.45
2017-06-30	18:08:06	379.60	10.15	6.31	51.28	94.46
2017-06-30	18:08:07	379.27	10.16	6.31	51.28	94.45
2017-06-30	18:08:08	379.77	10.16	6.31	51.28	94.45
2017-06-30	18:08:09	379.46	10.16	6.32	51.25	94.45
2017-06-30	18:08:10	379.79	10.15	6.31	51.27	94.48
2017-06-30	18:08:11	379.30	10.18	6.35	51.28	94.48
2017-06-30	18:08:12	380.09	10.22	6.41	51.27	94.47
2017-06-30	18:08:13	380.05	10.24	6.43	51.28	94.46
2017-06-30	18:08:14	379.88	10.27	6.48	51.28	94.46
2017-06-30	18:08:15	379.60	10.29	6.50	51.25	94.45
2017-06-30	18:08:16	379.59	10.28	6.48	51.25	94.47
2017-06-30	18:08:17	380.05	10.29	6.50	51.27	94.45
2017-06-30	18:08:18	380.05	10.29	6.50	51.27	94.45
2017-06-30	18:08:19	380.42	10.29	6.51	51.27	94.47
2017-06-30	18:08:20	379.63	10.31	6.53	51.29	94.47
2017-06-30	18:08:21	380.11	10.35	6.58	51.31	94.46
2017-06-30	18:08:22	379.57	10.29	6.51	51.28	94.47
2017-06-30	18:08:23	379.74	10.25	6.45	51.28	94.45
2017-06-30	18:08:24	379.53	10.25	6.44	51.27	94.47
2017-06-30	18:08:25	380.19	10.29	6.50	51.27	94.45
2017-06-30	18:08:26	379.98	10.29	6.50	51.25	94.46
2017-06-30	18:08:27	380.09	10.25	6.45	51.28	94.44
2017-06-30	18:08:28	379.69	10.23	6.43	51.29	94.48
2017-06-30	18:08:29	378.95	10.22	6.41	51.28	94.47
2017-06-30	18:08:30	379.41	10.22	6.41	51.28	94.45
2017-06-30	18:08:31	378.97	10.23	6.42	51.25	94.46
2017-06-30	18:08:32	379.39	10.27	6.47	51.25	94.44
2017-06-30	18:08:33	379.96	10.30	6.52	51.25	94.46
2017-06-30	18:08:34	379.64	10.28	6.50	51.27	94.47
2017-06-30	18:08:35	379.99	10.27	6.48	51.31	94.47
2017-06-30	18:08:36	380.01	10.31	6.54	51.28	94.47
2017-06-30	18:08:37	379.21	10.36	6.60	51.28	94.46
2017-06-30	18:08:38	379.58	10.39	6.64	51.25	94.46
2017-06-30	18:08:39	380.27	10.40	6.66	51.28	94.46
2017-06-30	18:08:40	379.80	10.39	6.65	51.27	94.47
2017-06-30	18:08:41	380.01	10.42	6.69	51.27	94.46
2017-06-30	18:08:42	379.79	10.45	6.73	51.28	94.46
2017-06-30	18:08:43	380.00	10.43	6.70	51.28	94.47
2017-06-30	18:08:44	380.14	10.43	6.70	51.28	94.47
2017-06-30	18:08:45	379.28	10.43	6.70	51.25	94.45
2017-06-30	18:08:46	379.45	10.42	6.68	51.27	94.47
2017-06-30	18:08:47	379.90	10.38	6.62	51.27	94.46
2017-06-30	18:08:48	380.65	10.36	6.61	51.28	94.46
2017-06-30	18:08:49	380.14	10.37	6.62	51.28	94.46
2017-06-30	18:08:50	380.25	10.42	6.68	51.29	94.46
2017-06-30	18:08:51	379.80	10.43	6.70	51.28	94.45
2017-06-30	18:08:52	379.56	10.44	6.71	51.28	94.44
2017-06-30	18:08:53	379.87	10.41	6.68	51.25	94.47
2017-06-30	18:08:54	379.30	10.42	6.69	51.27	94.46
2017-06-30	18:08:55	379.99	10.42	6.69	51.27	94.45
2017-06-30	18:08:56	379.80	10.45	6.73	51.28	94.46
2017-06-30	18:08:57	379.96	10.47	6.76	51.28	94.46
2017-06-30	18:08:58	380.43	10.47	6.76	51.28	94.47
2017-06-30	18:08:59	379.89	10.48	6.77	51.28	94.45
2017-06-30	18:09:00	379.49	10.40	6.66	51.27	94.47
2017-06-30	18:09:01	379.96	10.38	6.62	51.25	94.45
2017-06-30	18:09:02	379.96	10.38	6.62	51.25	94.45
2017-06-30	18:09:03	379.85	10.44	6.72	51.25	94.48
2017-06-30	18:09:04	379.60	10.50	6.80	51.27	94.46
2017-06-30	18:09:05	379.73	10.49	6.79	51.29	94.47
2017-06-30	18:09:06	380.10	10.56	6.88	51.28	94.46
2017-06-30	18:09:07	379.62	10.48	6.77	51.28	94.47
2017-06-30	18:09:08	379.30	10.36	6.60	51.25	94.43
2017-06-30	18:09:09	379.55	10.34	6.57	51.25	94.44
2017-06-30	18:09:10	379.73	10.37	6.62	51.25	94.47
2017-06-30	18:09:11	379.80	10.36	6.61	51.27	94.47
2017-06-30	18:09:12	379.69	10.34	6.57	51.29	94.46
2017-06-30	18:09:13	379.87	10.31	6.54	51.29	94.47
2017-06-30	18:09:14	379.67	10.28	6.49	51.28	94.46
2017-06-30	18:09:15	379.30	10.26	6.45	51.28	94.44
2017-06-30	18:09:16	379.44	10.29	6.51	51.25	94.45
2017-06-30	18:09:17	380.15	10.40	6.66	51.25	94.46
2017-06-30	18:09:18	380.03	10.39	6.65	51.25	94.46
2017-06-30	18:09:19	379.46	10.32	6.55	51.28	94.49
2017-06-30	18:09:20	380.74	10.36	6.60	51.31	94.45
2017-06-30	18:09:21	380.79	10.41	6.68	51.28	94.47
2017-06-30	18:09:22	380.04	10.43	6.70	51.27	94.45
2017-06-30	18:09:23	379.93	10.44	6.71	51.25	94.46
2017-06-30	18:09:24	380.10	10.45	6.73	51.25	94.46
2017-06-30	18:09:25	381.31	10.44	6.71	51.25	94.45
2017-06-30	18:09:26	380.50	10.45	6.73	51.27	94.46
2017-06-30	18:09:27	380.26	10.47	6.76	51.29	94.48
2017-06-30	18:09:28	380.23	10.48	6.77	51.28	94.46
2017-06-30	18:09:29	379.74	10.48	6.77	51.28	94.47
2017-06-30	18:09:30	379.95	10.49	6.79	51.27	94.45
2017-06-30	18:09:31	380.16	10.51	6.81	51.25	94.45
2017-06-30	18:09:32	380.32	10.50	6.79	51.25	94.46
2017-06-30	18:09:33	380.33	10.45	6.73	51.25	94.45
2017-06-30	18:09:34	380.14	10.44	6.72	51.29	94.48
2017-06-30	18:09:35	380.87	10.45	6.72	51.29	94.46
2017-06-30	18:09:36	379.74	10.40	6.66	51.28	94.46
2017-06-30	18:09:37	379.93	10.40	6.66	51.28	94.46
2017-06-30	18:09:38	379.96	10.40	6.65	51.25	94.44
2017-06-30	18:09:39	380.04	10.39	6.64	51.25	94.45
2017-06-30	18:09:40	380.02	10.38	6.63	51.25	94.46
2017-06-30	18:09:41	380.36	10.39	6.64	51.28	94.46
2017-06-30	18:09:42	380.43	10.40	6.66	51.28	94.47
2017-06-30	18:09:43	380.16	10.45	6.73	51.28	94.46
2017-06-30	18:09:44	380.02	10.49	6.79	51.25	94.46
2017-06-30	18:09:45	380.02	10.49	6.79	51.25	94.46
2017-06-30	18:09:46	379.90	10.49	6.78	51.27	94.45
2017-06-30	18:09:47	380.30	10.49	6.79	51.25	94.46
2017-06-30	18:09:48	380.21	10.49	6.78	51.27	94.46
2017-06-30	18:09:49	380.31	10.48	6.77	51.27	94.46
2017-06-30	18:09:50	380.17	10.47	6.75	51.29	94.47
2017-06-30	18:09:51	380.20	10.48	6.77	51.28	94.46
2017-06-30	18:09:52	380.20	10.47	6.75	51.28	94.46
2017-06-30	18:09:53	379.40	10.47	6.75	51.25	94.46
2017-06-30	18:09:54	379.95	10.48	6.77	51.27	94.46
2017-06-30	18:09:55	380.17	10.50	6.80	51.27	94.46
2017-06-30	18:09:56	380.28	10.51	6.82	51.28	94.47
2017-06-30	18:09:57	380.38	10.55	6.87	51.31	94.46
2017-06-30	18:09:58	381.17	10.55	6.87	51.29	94.46
2017-06-30	18:09:59	380.81	10.55	6.87	51.28	94.44
2017-06-30	18:10:00	379.60	10.54	6.86	51.28	94.46
2017-06-30	18:10:01	379.74	10.53	6.84	51.25	94.46
2017-06-30	18:10:02	380.05	10.54	6.85	51.28	94.46
2017-06-30	18:10:03	380.46	10.54	6.85	51.28	94.47
2017-06-30	18:10:04	380.17	10.56	6.87	51.31	94.46
2017-06-30	18:10:05	380.31	10.57	6.89	51.28	94.46
2017-06-30	18:10:06	380.26	10.56	6.88	51.28	94.47
2017-06-30	18:10:07	379.55	10.54	6.85	51.27	94.46
2017-06-30	18:10:08	380.00	10.54	6.85	51.25	94.44
2017-06-30	18:10:09	380.56	10.55	6.86	51.25	94.47
2017-06-30	18:10:10	381.33	10.54	6.85	51.28	94.47
2017-06-30	18:10:11	380.26	10.54	6.86	51.28	94.47
2017-06-30	18:10:12	380.15	10.54	6.85	51.31	94.46
2017-06-30	18:10:13	379.96	10.53	6.84	51.28	94.47
2017-06-30	18:10:14	379.84	10.56	6.88	51.28	94.47
2017-06-30	18:10:15	380.28	10.60	6.94	51.25	94.44
2017-06-30	18:10:16	379.96	10.63	6.97	51.25	94.46
2017-06-30	18:10:17	379.70	10.61	6.95	51.25	94.47
2017-06-30	18:10:18	380.28	10.62	6.96	51.28	94.47
2017-06-30	18:10:19	380.03	10.54	6.85	51.28	94.47
2017-06-30	18:10:20	380.16	10.41	6.67	51.28	94.47
2017-06-30	18:10:21	379.54	10.39	6.65	51.27	94.45
2017-06-30	18:10:22	379.42	10.40	6.65	51.25	94.45
2017-06-30	18:10:23	379.83	10.41	6.67	51.27	94.46
2017-06-30	18:10:24	380.21	10.41	6.67	51.25	94.46
2017-06-30	18:10:25	380.33	10.42	6.68	51.25	94.46
2017-06-30	18:10:26	379.99	10.45	6.74	51.29	94.47
2017-06-30	18:10:27	379.91	10.48	6.77	51.29	94.46
2017-06-30	18:10:28	379.91	10.48	6.77	51.29	94.46
2017-06-30	18:10:29	379.82	10.48	6.77	51.28	94.44
2017-06-30	18:10:30	380.12	10.45	6.73	51.27	94.45
2017-06-30	18:10:31	380.05	10.47	6.76	51.25	94.46
2017-06-30	18:10:32	379.74	10.51	6.81	51.27	94.46
2017-06-30	18:10:33	380.11	10.55	6.87	51.27	94.46
2017-06-30	18:10:34	379.80	10.51	6.81	51.28	94.45
2017-06-30	18:10:35	380.46	10.46	6.75	51.31	94.46
2017-06-30	18:10:36	380.27	10.46	6.75	51.28	94.47
2017-06-30	18:10:37	380.10	10.51	6.81	51.28	94.45
2017-06-30	18:10:38	379.88	10.55	6.87	51.27	94.45
2017-06-30	18:10:39	380.76	10.54	6.85	51.25	94.45
2017-06-30	18:10:40	380.26	10.52	6.82	51.28	94.46
2017-06-30	18:10:41	380.59	10.53	6.84	51.29	94.44
2017-06-30	18:10:42	379.93	10.53	6.84	51.28	94.47
2017-06-30	18:10:43	380.07	10.55	6.87	51.28	94.45
2017-06-30	18:10:44	379.86	10.54	6.85	51.28	94.45
2017-06-30	18:10:45	379.93	10.54	6.84	51.25	94.44
2017-06-30	18:10:46	379.94	10.55	6.86	51.28	94.45
2017-06-30	18:10:47	380.39	10.55	6.86	51.28	94.46
2017-06-30	18:10:48	380.61	10.54	6.85	51.27	94.46
2017-06-30	18:10:49	380.22	10.54	6.86	51.27	94.46
2017-06-30	18:10:50	379.93	10.50	6.80	51.31	94.47
2017-06-30	18:10:51	380.10	10.44	6.72	51.27	94.45
2017-06-30	18:10:52	380.08	10.44	6.72	51.27	94.45
2017-06-30	18:10:53	379.68	10.46	6.75	51.28	94.46
2017-06-30	18:10:54	380.01	10.49	6.78	51.28	94.46
2017-06-30	18:10:55	380.51	10.50	6.80	51.25	94.45
2017-06-30	18:10:56	380.12	10.48	6.78	51.28	94.47
2017-06-30	18:10:57	379.96	10.47	6.76	51.29	94.48
2017-06-30	18:10:58	379.97	10.48	6.77	51.28	94.47
2017-06-30	18:10:59	379.88	10.48	6.77	51.28	94.45
2017-06-30	18:11:00	379.74	10.47	6.75	51.27	94.47
2017-06-30	18:11:01	380.01	10.46	6.74	51.25	94.46
2017-06-30	18:11:02	381.07	10.46	6.73	51.27	94.45
2017-06-30	18:11:03	380.51	10.46	6.75	51.27	94.46
2017-06-30	18:11:04	380.22	10.49	6.78	51.29	94.45
2017-06-30	18:11:05	379.61	10.48	6.77	51.28	94.45
2017-06-30	18:11:06	379.25	10.49	6.78	51.28	94.44
2017-06-30	18:11:07	380.02	10.51	6.80	51.25	94.46
2017-06-30	18:11:08	380.35	10.52	6.83	51.25	94.44
2017-06-30	18:11:09	379.78	10.51	6.81	51.27	94.47
2017-06-30	18:11:10	379.79	10.52	6.83	51.28	94.47
2017-06-30	18:11:11	380.39	10.54	6.85	51.29	94.45
2017-06-30	18:11:12	380.19	10.53	6.83	51.28	94.46
2017-06-30	18:11:13	380.19	10.53	6.83	51.28	94.46
2017-06-30	18:11:14	379.89	10.53	6.83	51.28	94.45
2017-06-30	18:11:15	379.35	10.52	6.82	51.25	94.45
2017-06-30	18:11:16	380.17	10.52	6.83	51.25	94.44
2017-06-30	18:11:17	380.36	10.54	6.86	51.27	94.47
2017-06-30	18:11:18	380.34	10.57	6.89	51.28	94.47
2017-06-30	18:11:19	380.19	10.57	6.90	51.29	94.48
2017-06-30	18:11:20	380.38	10.56	6.89	51.28	94.46
2017-06-30	18:11:21	380.57	10.55	6.87	51.28	94.47
2017-06-30	18:11:22	380.42	10.56	6.87	51.28	94.45
2017-06-30	18:11:23	380.17	10.54	6.86	51.25	94.46
2017-06-30	18:11:24	380.06	10.55	6.87	51.25	94.46
2017-06-30	18:11:25	379.52	10.53	6.85	51.25	94.47
2017-06-30	18:11:26	379.35	10.55	6.87	51.28	94.47
2017-06-30	18:11:27	380.29	10.57	6.90	51.31	94.46
2017-06-30	18:11:28	379.97	10.59	6.92	51.27	94.47
2017-06-30	18:11:29	380.23	10.59	6.91	51.25	94.44
2017-06-30	18:11:30	380.31	10.57	6.90	51.25	94.47
2017-06-30	18:11:31	380.74	10.59	6.92	51.25	94.45
2017-06-30	18:11:32	380.79	10.61	6.94	51.25	94.46
2017-06-30	18:11:33	380.25	10.58	6.90	51.28	94.46
2017-06-30	18:11:34	380.86	10.58	6.91	51.29	94.46
2017-06-30	18:11:35	381.35	10.62	6.97	51.28	94.46
2017-06-30	18:11:36	380.49	10.63	6.98	51.28	94.45
2017-06-30	18:11:37	380.40	10.63	6.98	51.25	94.47
2017-06-30	18:11:38	381.11	10.66	7.02	51.25	94.44
2017-06-30	18:11:39	381.76	10.68	7.05	51.27	94.47
2017-06-30	18:11:40	382.70	10.70	7.07	51.28	94.47
2017-06-30	18:11:41	381.63	10.67	7.02	51.28	94.45
2017-06-30	18:11:42	380.64	10.52	6.82	51.29	94.46
2017-06-30	18:11:43	379.74	10.50	6.80	51.28	94.46
2017-06-30	18:11:44	379.81	10.57	6.89	51.25	94.45
2017-06-30	18:11:45	379.97	10.49	6.78	51.27	94.44
2017-06-30	18:11:46	380.43	10.44	6.72	51.28	94.47
2017-06-30	18:11:47	380.61	10.45	6.73	51.28	94.46
2017-06-30	18:11:48	380.42	10.44	6.72	51.29	94.46
2017-06-30	18:11:49	380.00	10.45	6.73	51.28	94.46
2017-06-30	18:11:50	380.15	10.46	6.75	51.28	94.47
2017-06-30	18:11:51	379.97	10.49	6.78	51.28	94.43
2017-06-30	18:11:52	379.90	10.47	6.75	51.27	94.45
2017-06-30	18:11:53	380.22	10.44	6.71	51.27	94.46
2017-06-30	18:11:54	380.28	10.45	6.73	51.25	94.46
2017-06-30	18:11:55	379.62	10.45	6.73	51.28	94.47
2017-06-30	18:11:56	380.25	10.47	6.75	51.31	94.46
2017-06-30	18:11:57	380.25	10.47	6.75	51.31	94.46
2017-06-30	18:11:58	380.18	10.45	6.73	51.28	94.46
2017-06-30	18:11:59	379.99	10.46	6.74	51.28	94.45
2017-06-30	18:12:00	380.10	10.47	6.75	51.25	94.45
2017-06-30	18:12:01	379.73	10.48	6.77	51.27	94.46
2017-06-30	18:12:02	380.23	10.52	6.83	51.27	94.48
2017-06-30	18:12:03	380.54	10.59	6.92	51.28	94.47
2017-06-30	18:12:04	380.90	10.59	6.92	51.28	94.48
2017-06-30	18:12:05	380.84	10.58	6.91	51.28	94.47
2017-06-30	18:12:06	380.02	10.59	6.92	51.28	94.46
2017-06-30	18:12:07	380.37	10.59	6.92	51.27	94.46
2017-06-30	18:12:08	380.65	10.59	6.92	51.27	94.47
2017-06-30	18:12:09	380.43	10.55	6.87	51.28	94.46
2017-06-30	18:12:10	379.96	10.53	6.84	51.28	94.47
2017-06-30	18:12:11	380.44	10.57	6.89	51.29	94.47
2017-06-30	18:12:12	380.62	10.62	6.97	51.29	94.48
2017-06-30	18:12:13	381.18	10.71	7.08	51.28	94.47
2017-06-30	18:12:14	380.58	10.72	7.10	51.28	94.46
2017-06-30	18:12:15	380.62	10.67	7.03	51.25	94.45
2017-06-30	18:12:16	381.15	10.68	7.04	51.25	94.47
2017-06-30	18:12:17	381.27	10.66	7.02	51.25	94.47
2017-06-30	18:12:18	381.44	10.65	7.01	51.28	94.47
2017-06-30	18:12:19	381.00	10.69	7.06	51.29	94.47
2017-06-30	18:12:20	381.23	10.68	7.05	51.28	94.45
2017-06-30	18:12:21	380.67	10.67	7.03	51.27	94.45
2017-06-30	18:12:22	380.90	10.67	7.03	51.25	94.46
2017-06-30	18:12:23	380.52	10.69	7.07	51.25	94.48
2017-06-30	18:12:24	380.79	10.65	7.00	51.27	94.47
2017-06-30	18:12:25	380.63	10.63	6.98	51.28	94.49
2017-06-30	18:12:26	380.58	10.65	7.00	51.29	94.46
2017-06-30	18:12:27	380.48	10.67	7.04	51.28	94.47
2017-06-30	18:12:28	380.08	10.67	7.04	51.25	94.46
2017-06-30	18:12:29	380.92	10.71	7.08	51.27	94.46
2017-06-30	18:12:30	381.18	10.71	7.08	51.27	94.47
2017-06-30	18:12:31	381.78	10.74	7.12	51.25	94.46
2017-06-30	18:12:32	380.96	10.79	7.20	51.28	94.48
2017-06-30	18:12:33	381.76	10.80	7.21	51.28	94.48
2017-06-30	18:12:34	381.70	10.79	7.20	51.29	94.46
2017-06-30	18:12:35	381.36	10.76	7.16	51.28	94.46
2017-06-30	18:12:36	380.89	10.75	7.15	51.28	94.46
2017-06-30	18:12:37	381.57	10.76	7.16	51.27	94.47
2017-06-30	18:12:38	380.97	10.79	7.19	51.25	94.46
2017-06-30	18:12:39	380.53	10.81	7.22	51.25	94.47
2017-06-30	18:12:40	380.53	10.81	7.22	51.25	94.47
2017-06-30	18:12:41	381.83	10.81	7.23	51.28	94.46
2017-06-30	18:12:42	380.81	10.80	7.21	51.29	94.47
2017-06-30	18:12:43	380.95	10.82	7.23	51.28	94.45
2017-06-30	18:12:44	381.02	10.81	7.23	51.27	94.46
2017-06-30	18:12:45	380.83	10.82	7.23	51.25	94.45
2017-06-30	18:12:46	380.06	10.72	7.10	51.28	94.46
2017-06-30	18:12:47	380.24	10.64	6.99	51.28	94.47
2017-06-30	18:12:48	380.19	10.68	7.04	51.28	94.46
2017-06-30	18:12:49	380.74	10.70	7.07	51.28	94.47
2017-06-30	18:12:50	380.61	10.69	7.07	51.28	94.48
2017-06-30	18:12:51	379.91	10.71	7.09	51.28	94.46
2017-06-30	18:12:52	380.71	10.74	7.13	51.28	94.45
2017-06-30	18:12:53	381.00	10.73	7.11	51.25	94.46
2017-06-30	18:12:54	380.73	10.77	7.17	51.27	94.45
2017-06-30	18:12:55	379.72	10.80	7.21	51.27	94.47
2017-06-30	18:12:56	380.41	10.75	7.14	51.29	94.46
2017-06-30	18:12:57	380.46	10.72	7.11	51.28	94.46
2017-06-30	18:12:58	380.60	10.75	7.14	51.28	94.46
2017-06-30	18:12:59	380.23	10.78	7.18	51.27	94.46
2017-06-30	18:13:00	380.31	10.76	7.15	51.27	94.46
2017-06-30	18:13:01	381.06	10.65	7.01	51.28	94.46
2017-06-30	18:13:02	379.88	10.54	6.86	51.28	94.46
2017-06-30	18:13:03	380.43	10.58	6.90	51.29	94.45
2017-06-30	18:13:04	380.37	10.59	6.92	51.28	94.46
2017-06-30	18:13:05	380.04	10.60	6.93	51.27	94.45
2017-06-30	18:13:06	379.55	10.50	6.79	51.25	94.46
2017-06-30	18:13:07	379.54	10.41	6.67	51.27	94.46
2017-06-30	18:13:08	379.93	10.44	6.71	51.28	94.47
2017-06-30	18:13:09	379.91	10.44	6.71	51.25	94.45
2017-06-30	18:13:10	380.28	10.46	6.74	51.28	94.47
2017-06-30	18:13:11	379.86	10.48	6.77	51.29	94.46
2017-06-30	18:13:12	380.16	10.53	6.84	51.28	94.46
2017-06-30	18:13:13	379.88	10.58	6.90	51.27	94.46
2017-06-30	18:13:14	379.35	10.56	6.88	51.25	94.46
2017-06-30	18:13:15	380.55	10.54	6.85	51.25	94.47
2017-06-30	18:13:16	380.28	10.51	6.82	51.27	94.48
2017-06-30	18:13:17	380.03	10.52	6.82	51.28	94.47
2017-06-30	18:13:18	380.48	10.50	6.80	51.29	94.47
2017-06-30	18:13:19	380.53	10.56	6.88	51.28	94.47
2017-06-30	18:13:20	380.12	10.58	6.91	51.28	94.45
2017-06-30	18:13:21	379.44	10.52	6.82	51.27	94.45
2017-06-30	18:13:22	380.01	10.52	6.82	51.25	94.46
2017-06-30	18:13:23	380.70	10.55	6.86	51.27	94.48
2017-06-30	18:13:24	380.70	10.55	6.86	51.27	94.48
2017-06-30	18:13:25	380.23	10.51	6.82	51.28	94.48
2017-06-30	18:13:26	380.39	10.52	6.82	51.28	94.47
2017-06-30	18:13:27	380.06	10.47	6.75	51.28	94.48
2017-06-30	18:13:28	379.43	10.43	6.70	51.28	94.44
2017-06-30	18:13:29	380.02	10.44	6.71	51.25	94.46
2017-06-30	18:13:30	379.34	10.42	6.69	51.25	94.48
2017-06-30	18:13:31	379.63	10.40	6.65	51.25	94.47
2017-06-30	18:13:32	379.64	10.40	6.66	51.28	94.48
2017-06-30	18:13:33	379.67	10.40	6.66	51.31	94.48
2017-06-30	18:13:34	380.46	10.42	6.68	51.29	94.47
2017-06-30	18:13:35	379.54	10.45	6.74	51.28	94.48
2017-06-30	18:13:36	379.79	10.49	6.78	51.27	94.47
2017-06-30	18:13:37	380.09	10.48	6.78	51.25	94.47
2017-06-30	18:13:38	379.73	10.48	6.77	51.27	94.46
2017-06-30	18:13:39	380.49	10.47	6.75	51.27	94.48
2017-06-30	18:13:40	380.62	10.46	6.74	51.28	94.48
2017-06-30	18:13:41	380.49	10.44	6.71	51.28	94.46
2017-06-30	18:13:42	379.65	10.43	6.71	51.28	94.49
2017-06-30	18:13:43	379.87	10.56	6.88	51.28	94.48
2017-06-30	18:13:44	380.07	10.64	6.99	51.28	94.47
2017-06-30	18:13:45	380.07	10.63	6.98	51.25	94.45
2017-06-30	18:13:46	380.53	10.63	6.98	51.28	94.47
2017-06-30	18:13:47	380.34	10.63	6.98	51.31	94.47
2017-06-30	18:13:48	380.42	10.55	6.87	51.29	94.47
2017-06-30	18:13:49	380.45	10.42	6.69	51.28	94.46
2017-06-30	18:13:50	379.77	10.43	6.69	51.28	94.46
2017-06-30	18:13:51	379.30	10.48	6.78	51.25	94.46
2017-06-30	18:13:52	379.40	10.48	6.77	51.25	94.45
2017-06-30	18:13:53	380.10	10.47	6.75	51.25	94.48
2017-06-30	18:13:54	380.09	10.50	6.80	51.25	94.47
2017-06-30	18:13:55	380.46	10.53	6.84	51.28	94.48
2017-06-30	18:13:56	380.71	10.57	6.89	51.28	94.49
2017-06-30	18:13:57	379.73	10.57	6.89	51.27	94.47
2017-06-30	18:13:58	379.98	10.56	6.88	51.25	94.46
2017-06-30	18:13:59	380.36	10.61	6.96	51.28	94.47
2017-06-30	18:14:00	380.50	10.64	7.00	51.28	94.47
2017-06-30	18:14:01	380.48	10.64	6.99	51.25	94.47
2017-06-30	18:14:02	380.16	10.60	6.94	51.28	94.46
2017-06-30	18:14:03	380.25	10.60	6.93	51.29	94.48
2017-06-30	18:14:04	379.89	10.60	6.94	51.28	94.48
2017-06-30	18:14:05	379.83	10.60	6.93	51.27	94.46
2017-06-30	18:14:06	379.48	10.60	6.94	51.27	94.47
2017-06-30	18:14:07	379.48	10.60	6.94	51.27	94.47
2017-06-30	18:14:08	380.17	10.62	6.96	51.28	94.47
2017-06-30	18:14:09	380.80	10.63	6.97	51.28	94.47
2017-06-30	18:14:10	380.36	10.63	6.98	51.29	94.47
2017-06-30	18:14:11	380.92	10.63	6.98	51.29	94.48
2017-06-30	18:14:12	380.51	10.65	7.00	51.28	94.47
2017-06-30	18:14:13	380.73	10.66	7.02	51.28	94.46
2017-06-30	18:14:14	380.37	10.71	7.09	51.28	94.48
2017-06-30	18:14:15	379.95	10.70	7.08	51.27	94.48
2017-06-30	18:14:16	380.05	10.68	7.05	51.27	94.50
2017-06-30	18:14:17	380.53	10.69	7.07	51.29	94.47
2017-06-30	18:14:18	380.65	10.72	7.09	51.31	94.46
2017-06-30	18:14:19	380.70	10.74	7.13	51.28	94.49
2017-06-30	18:14:20	380.93	10.76	7.15	51.28	94.47
2017-06-30	18:14:21	380.39	10.78	7.18	51.27	94.46
2017-06-30	18:14:22	380.46	10.71	7.08	51.27	94.45
2017-06-30	18:14:23	380.21	10.62	6.96	51.25	94.49
2017-06-30	18:14:24	380.55	10.62	6.97	51.28	94.48
2017-06-30	18:14:25	380.82	10.71	7.09	51.29	94.48
2017-06-30	18:14:26	381.14	10.78	7.18	51.28	94.48
2017-06-30	18:14:27	380.37	10.71	7.10	51.28	94.49
2017-06-30	18:14:28	379.92	10.64	6.99	51.25	94.47
2017-06-30	18:14:29	380.28	10.59	6.92	51.25	94.47
2017-06-30	18:14:30	380.18	10.59	6.92	51.25	94.47
2017-06-30	18:14:31	380.04	10.65	7.01	51.27	94.49
2017-06-30	18:14:32	379.86	10.69	7.06	51.28	94.50
2017-06-30	18:14:33	380.52	10.71	7.09	51.28	94.50
2017-06-30	18:14:34	380.26	10.72	7.11	51.28	94.48
2017-06-30	18:14:35	380.49	10.72	7.10	51.28	94.46
2017-06-30	18:14:36	380.33	10.70	7.07	51.25	94.48
2017-06-30	18:14:37	380.66	10.67	7.04	51.25	94.47
2017-06-30	18:14:38	380.76	10.64	7.00	51.27	94.49
2017-06-30	18:14:39	380.20	10.66	7.03	51.25	94.51
2017-06-30	18:14:40	380.52	10.70	7.08	51.31	94.49
2017-06-30	18:14:41	380.59	10.70	7.07	51.28	94.48
2017-06-30	18:14:42	380.19	10.63	6.98	51.28	94.47
2017-06-30	18:14:43	379.53	10.50	6.80	51.27	94.49
2017-06-30	18:14:44	379.87	10.47	6.76	51.27	94.49
2017-06-30	18:14:45	379.98	10.54	6.85	51.25	94.48
2017-06-30	18:14:46	380.51	10.58	6.92	51.27	94.48
2017-06-30	18:14:47	380.97	10.60	6.94	51.29	94.49
2017-06-30	18:14:48	380.66	10.68	7.05	51.28	94.48
2017-06-30	18:14:49	380.69	10.71	7.09	51.28	94.48
2017-06-30	18:14:50	380.69	10.71	7.09	51.28	94.48
2017-06-30	18:14:51	380.00	10.68	7.05	51.25	94.47
2017-06-30	18:14:52	380.12	10.65	7.00	51.28	94.47
2017-06-30	18:14:53	380.21	10.68	7.05	51.28	94.49
2017-06-30	18:14:54	380.66	10.68	7.04	51.28	94.48
2017-06-30	18:14:55	380.12	10.64	6.99	51.28	94.50
2017-06-30	18:14:56	380.44	10.50	6.80	51.29	94.48
2017-06-30	18:14:57	379.80	10.44	6.71	51.28	94.48
2017-06-30	18:14:58	380.18	10.53	6.85	51.28	94.48
2017-06-30	18:14:59	379.96	10.67	7.04	51.25	94.47
2017-06-30	18:15:00	380.28	10.69	7.06	51.28	94.49
2017-06-30	18:15:01	380.89	10.61	6.96	51.28	94.49
2017-06-30	18:15:02	380.08	10.57	6.90	51.28	94.49
2017-06-30	18:15:03	380.00	10.52	6.83	51.28	94.50
2017-06-30	18:15:04	380.43	10.52	6.83	51.28	94.48
2017-06-30	18:15:05	379.76	10.58	6.90	51.27	94.48
2017-06-30	18:15:06	379.78	10.60	6.94	51.27	94.47
2017-06-30	18:15:07	379.87	10.59	6.93	51.28	94.47
2017-06-30	18:15:08	380.32	10.55	6.87	51.27	94.47
2017-06-30	18:15:09	380.14	10.55	6.87	51.27	94.48
2017-06-30	18:15:10	379.99	10.59	6.93	51.29	94.50
2017-06-30	18:15:11	380.13	10.62	6.97	51.29	94.49
2017-06-30	18:15:12	380.09	10.61	6.95	51.28	94.49
2017-06-30	18:15:13	379.85	10.61	6.95	51.28	94.48
2017-06-30	18:15:14	380.01	10.61	6.95	51.28	94.47
2017-06-30	18:15:15	380.09	10.59	6.92	51.25	94.48
2017-06-30	18:15:16	380.14	10.62	6.97	51.28	94.48
2017-06-30	18:15:17	380.37	10.65	7.01	51.29	94.49
2017-06-30	18:15:18	380.41	10.66	7.02	51.28	94.49
2017-06-30	18:15:19	380.45	10.65	7.01	51.28	94.47
2017-06-30	18:15:20	380.41	10.63	6.97	51.28	94.48
2017-06-30	18:15:21	380.52	10.66	7.01	51.28	94.47
2017-06-30	18:15:22	380.35	10.60	6.94	51.25	94.49
2017-06-30	18:15:23	380.19	10.55	6.88	51.28	94.50
2017-06-30	18:15:24	380.18	10.55	6.87	51.31	94.49
2017-06-30	18:15:25	379.93	10.56	6.88	51.29	94.48
2017-06-30	18:15:26	379.84	10.57	6.89	51.28	94.47
2017-06-30	18:15:27	379.91	10.60	6.93	51.28	94.48
2017-06-30	18:15:28	379.83	10.63	6.97	51.25	94.47
2017-06-30	18:15:29	379.83	10.63	6.98	51.25	94.48
2017-06-30	18:15:30	380.12	10.64	6.99	51.27	94.50
2017-06-30	18:15:31	380.17	10.64	7.00	51.27	94.51
2017-06-30	18:15:32	380.34	10.65	7.00	51.28	94.48
2017-06-30	18:15:33	380.38	10.68	7.04	51.28	94.49
2017-06-30	18:15:34	380.38	10.68	7.04	51.28	94.49
2017-06-30	18:15:35	380.43	10.71	7.09	51.27	94.49
2017-06-30	18:15:36	379.98	10.72	7.11	51.27	94.48
2017-06-30	18:15:37	380.39	10.71	7.09	51.25	94.49
2017-06-30	18:15:38	380.46	10.65	7.01	51.25	94.50
2017-06-30	18:15:39	380.46	10.56	6.88	51.28	94.50
2017-06-30	18:15:40	380.58	10.51	6.82	51.28	94.50
2017-06-30	18:15:41	380.09	10.50	6.80	51.28	94.47
2017-06-30	18:15:42	379.82	10.51	6.82	51.28	94.47
2017-06-30	18:15:43	380.18	10.55	6.87	51.25	94.48
2017-06-30	18:15:44	379.88	10.58	6.91	51.25	94.49
2017-06-30	18:15:45	379.92	10.58	6.92	51.25	94.49
2017-06-30	18:15:46	380.14	10.58	6.91	51.28	94.49
2017-06-30	18:15:47	380.19	10.53	6.85	51.28	94.49
2017-06-30	18:15:48	379.67	10.54	6.86	51.28	94.50
2017-06-30	18:15:49	380.06	10.55	6.86	51.28	94.47
2017-06-30	18:15:50	380.40	10.52	6.83	51.28	94.48
2017-06-30	18:15:51	379.92	10.55	6.86	51.25	94.48
2017-06-30	18:15:52	379.41	10.56	6.88	51.28	94.49
2017-06-30	18:15:53	380.29	10.57	6.90	51.28	94.49
2017-06-30	18:15:54	380.15	10.58	6.91	51.28	94.49
2017-06-30	18:15:55	380.14	10.59	6.92	51.29	94.48
2017-06-30	18:15:56	380.50	10.61	6.95	51.28	94.49
2017-06-30	18:15:57	380.30	10.61	6.95	51.27	94.48
2017-06-30	18:15:58	379.76	10.62	6.96	51.27	94.47
2017-06-30	18:15:59	380.05	10.61	6.95	51.28	94.49
2017-06-30	18:16:00	380.08	10.64	6.99	51.28	94.49
2017-06-30	18:16:01	380.85	10.63	6.98	51.28	94.49
2017-06-30	18:16:02	380.41	10.67	7.04	51.28	94.49
2017-06-30	18:16:03	380.67	10.67	7.03	51.28	94.48
2017-06-30	18:16:04	379.79	10.66	7.02	51.28	94.47
2017-06-30	18:16:05	380.27	10.66	7.02	51.28	94.47
2017-06-30	18:16:06	380.37	10.66	7.03	51.28	94.49
2017-06-30	18:16:07	380.58	10.68	7.05	51.28	94.49
2017-06-30	18:16:08	379.67	10.68	7.05	51.28	94.49
2017-06-30	18:16:09	380.30	10.71	7.09	51.29	94.48
2017-06-30	18:16:10	380.09	10.70	7.07	51.28	94.49
2017-06-30	18:16:11	380.70	10.67	7.03	51.27	94.47
2017-06-30	18:16:12	379.95	10.67	7.03	51.27	94.47
2017-06-30	18:16:13	379.94	10.68	7.05	51.28	94.49
2017-06-30	18:16:14	379.99	10.70	7.08	51.28	94.50
2017-06-30	18:16:15	380.49	10.74	7.13	51.25	94.48
2017-06-30	18:16:16	380.37	10.76	7.15	51.25	94.49
2017-06-30	18:16:17	380.34	10.75	7.14	51.31	94.50
2017-06-30	18:16:18	380.34	10.75	7.14	51.31	94.50
2017-06-30	18:16:19	380.50	10.75	7.15	51.28	94.50
2017-06-30	18:16:20	379.99	10.76	7.15	51.27	94.47
2017-06-30	18:16:21	379.96	10.78	7.18	51.27	94.49
2017-06-30	18:16:22	380.04	10.79	7.20	51.25	94.48
2017-06-30	18:16:23	380.97	10.80	7.22	51.27	94.49
2017-06-30	18:16:24	380.93	10.82	7.24	51.27	94.49
2017-06-30	18:16:25	379.94	10.82	7.24	51.31	94.50
2017-06-30	18:16:26	380.58	10.81	7.23	51.28	94.49
2017-06-30	18:16:27	380.65	10.81	7.23	51.28	94.48
2017-06-30	18:16:28	380.22	10.83	7.25	51.27	94.48
2017-06-30	18:16:29	380.16	10.82	7.23	51.25	94.48
2017-06-30	18:16:30	380.44	10.80	7.21	51.25	94.50
2017-06-30	18:16:31	380.74	10.79	7.20	51.28	94.50
2017-06-30	18:16:32	380.65	10.81	7.23	51.29	94.49
2017-06-30	18:16:33	380.63	10.82	7.24	51.28	94.48
2017-06-30	18:16:34	380.69	10.81	7.23	51.27	94.47
2017-06-30	18:16:35	380.22	10.80	7.21	51.25	94.48
2017-06-30	18:16:36	380.65	10.81	7.23	51.27	94.50
2017-06-30	18:16:37	380.73	10.82	7.24	51.25	94.49
2017-06-30	18:16:38	380.90	10.82	7.24	51.28	94.50
2017-06-30	18:16:39	380.43	10.79	7.20	51.29	94.50
2017-06-30	18:16:40	380.60	10.76	7.16	51.29	94.49
2017-06-30	18:16:41	380.03	10.77	7.17	51.28	94.48
2017-06-30	18:16:42	380.13	10.69	7.07	51.28	94.47
2017-06-30	18:16:43	379.51	10.61	6.95	51.25	94.49
2017-06-30	18:16:44	380.09	10.69	7.06	51.27	94.48
2017-06-30	18:16:45	380.00	10.72	7.10	51.27	94.49
2017-06-30	18:16:46	380.00	10.73	7.11	51.29	94.51
2017-06-30	18:16:47	380.62	10.75	7.15	51.31	94.48
2017-06-30	18:16:48	380.36	10.76	7.15	51.28	94.49
2017-06-30	18:16:49	380.94	10.77	7.17	51.28	94.48
2017-06-30	18:16:50	380.35	10.77	7.17	51.28	94.49
2017-06-30	18:16:51	380.16	10.80	7.21	51.25	94.49
2017-06-30	18:16:52	380.61	10.82	7.24	51.25	94.49
2017-06-30	18:16:53	381.02	10.85	7.28	51.28	94.48
2017-06-30	18:16:54	380.72	10.86	7.29	51.31	94.50
2017-06-30	18:16:55	380.61	10.85	7.28	51.28	94.49
2017-06-30	18:16:56	379.97	10.84	7.27	51.28	94.47
2017-06-30	18:16:57	380.28	10.86	7.29	51.25	94.48
2017-06-30	18:16:58	380.36	10.84	7.27	51.25	94.47
2017-06-30	18:16:59	380.64	10.83	7.25	51.25	94.49
2017-06-30	18:17:00	380.67	10.81	7.23	51.28	94.49
2017-06-30	18:17:01	380.67	10.81	7.23	51.28	94.49
2017-06-30	18:17:02	380.34	10.75	7.14	51.29	94.49
2017-06-30	18:17:03	380.65	10.67	7.03	51.28	94.49
2017-06-30	18:17:04	380.14	10.60	6.94	51.27	94.48
2017-06-30	18:17:05	379.95	10.55	6.87	51.27	94.48
2017-06-30	18:17:06	380.19	10.56	6.88	51.28	94.48
2017-06-30	18:17:07	379.80	10.56	6.89	51.28	94.48
2017-06-30	18:17:08	380.29	10.58	6.92	51.25	94.49
2017-06-30	18:17:09	380.47	10.59	6.93	51.28	94.49
2017-06-30	18:17:10	380.35	10.59	6.93	51.28	94.49
2017-06-30	18:17:11	380.09	10.57	6.90	51.28	94.49
2017-06-30	18:17:12	379.78	10.57	6.89	51.27	94.47
2017-06-30	18:17:13	379.41	10.55	6.87	51.27	94.49
2017-06-30	18:17:14	380.34	10.48	6.77	51.28	94.49
2017-06-30	18:17:15	380.22	10.44	6.72	51.27	94.49
2017-06-30	18:17:16	380.31	10.43	6.70	51.29	94.49
2017-06-30	18:17:17	380.34	10.51	6.81	51.31	94.49
2017-06-30	18:17:18	380.72	10.49	6.78	51.28	94.47
2017-06-30	18:17:19	379.40	10.41	6.67	51.28	94.47
2017-06-30	18:17:20	379.82	10.25	6.45	51.25	94.49
2017-06-30	18:17:21	380.03	10.26	6.46	51.28	94.49
2017-06-30	18:17:22	380.53	10.25	6.45	51.28	94.50
2017-06-30	18:17:23	380.25	10.29	6.51	51.28	94.49
2017-06-30	18:17:24	380.44	10.34	6.57	51.29	94.48
2017-06-30	18:17:25	380.15	10.32	6.56	51.29	94.50
2017-06-30	18:17:26	380.12	10.40	6.65	51.28	94.47
2017-06-30	18:17:27	379.76	10.38	6.63	51.28	94.49
2017-06-30	18:17:28	379.81	10.30	6.53	51.25	94.49
2017-06-30	18:17:29	380.12	10.30	6.52	51.25	94.51
2017-06-30	18:17:30	379.87	10.31	6.54	51.25	94.50
2017-06-30	18:17:31	379.93	10.33	6.56	51.29	94.49
2017-06-30	18:17:32	380.43	10.33	6.57	51.28	94.49
2017-06-30	18:17:33	379.92	10.32	6.54	51.28	94.49
2017-06-30	18:17:34	379.74	10.32	6.55	51.25	94.47
2017-06-30	18:17:35	379.85	10.30	6.52	51.25	94.47
2017-06-30	18:17:36	380.06	10.27	6.48	51.25	94.49
2017-06-30	18:17:37	380.65	10.28	6.49	51.27	94.50
2017-06-30	18:17:38	380.09	10.31	6.54	51.28	94.50
2017-06-30	18:17:39	380.39	10.36	6.60	51.31	94.50
2017-06-30	18:17:40	379.62	10.34	6.57	51.28	94.47
2017-06-30	18:17:41	379.64	10.32	6.54	51.25	94.48
2017-06-30	18:17:42	379.76	10.32	6.55	51.25	94.48
2017-06-30	18:17:43	379.99	10.32	6.55	51.25	94.50
2017-06-30	18:17:44	379.87	10.33	6.56	51.25	94.50
2017-06-30	18:17:45	379.87	10.33	6.56	51.25	94.50
2017-06-30	18:17:46	380.65	10.35	6.60	51.28	94.51
2017-06-30	18:17:47	380.15	10.35	6.59	51.28	94.48
2017-06-30	18:17:48	379.85	10.31	6.54	51.29	94.49
2017-06-30	18:17:49	380.08	10.31	6.53	51.27	94.47
2017-06-30	18:17:50	379.51	10.30	6.53	51.25	94.48
2017-06-30	18:17:51	379.73	10.35	6.59	51.25	94.49
2017-06-30	18:17:52	380.74	10.41	6.68	51.28	94.49
2017-06-30	18:17:53	380.77	10.40	6.66	51.28	94.48
2017-06-30	18:17:54	380.32	10.43	6.70	51.29	94.50
2017-06-30	18:17:55	380.58	10.42	6.68	51.28	94.48
2017-06-30	18:17:56	380.09	10.42	6.68	51.28	94.48
2017-06-30	18:17:57	379.86	10.36	6.60	51.27	94.48
2017-06-30	18:17:58	380.06	10.36	6.61	51.27	94.49
2017-06-30	18:17:59	380.68	10.39	6.65	51.25	94.48
2017-06-30	18:18:00	380.41	10.42	6.69	51.27	94.49
2017-06-30	18:18:01	380.91	10.51	6.82	51.29	94.50
2017-06-30	18:18:02	380.56	10.49	6.79	51.29	94.48
2017-06-30	18:18:03	380.35	10.50	6.80	51.28	94.48
2017-06-30	18:18:04	380.61	10.50	6.80	51.28	94.48
2017-06-30	18:18:05	379.97	10.51	6.81	51.25	94.47
2017-06-30	18:18:06	380.35	10.54	6.86	51.28	94.48
2017-06-30	18:18:07	380.96	10.56	6.88	51.25	94.49
2017-06-30	18:18:08	380.58	10.56	6.88	51.28	94.49
2017-06-30	18:18:09	380.74	10.58	6.91	51.31	94.50
2017-06-30	18:18:10	380.25	10.58	6.91	51.29	94.48
2017-06-30	18:18:11	379.71	10.55	6.87	51.27	94.48
2017-06-30	18:18:12	379.95	10.53	6.84	51.25	94.48
2017-06-30	18:18:13	379.89	10.47	6.76	51.27	94.49
2017-06-30	18:18:14	380.65	10.43	6.70	51.27	94.47
2017-06-30	18:18:15	380.16	10.43	6.70	51.28	94.49
2017-06-30	18:18:16	379.97	10.47	6.76	51.29	94.50
2017-06-30	18:18:17	379.70	10.52	6.83	51.29	94.49
2017-06-30	18:18:18	380.36	10.53	6.85	51.25	94.49
2017-06-30	18:18:19	380.25	10.51	6.81	51.28	94.48
2017-06-30	18:18:20	379.83	10.50	6.80	51.28	94.49
2017-06-30	18:18:21	380.63	10.49	6.79	51.25	94.49
2017-06-30	18:18:22	380.94	10.57	6.90	51.28	94.49
2017-06-30	18:18:23	380.45	10.63	6.98	51.29	94.49
2017-06-30	18:18:24	380.85	10.58	6.92	51.29	94.49
2017-06-30	18:18:25	380.25	10.54	6.85	51.28	94.48
2017-06-30	18:18:26	379.19	10.53	6.84	51.28	94.48
2017-06-30	18:18:27	379.98	10.51	6.82	51.28	94.49
2017-06-30	18:18:28	379.98	10.51	6.82	51.28	94.49
2017-06-30	18:18:29	380.08	10.52	6.83	51.28	94.49
2017-06-30	18:18:30	379.92	10.43	6.70	51.28	94.49
2017-06-30	18:18:31	380.44	10.33	6.56	51.28	94.49
2017-06-30	18:18:32	380.35	10.28	6.49	51.29	94.48
2017-06-30	18:18:33	380.19	10.21	6.40	51.28	94.49
2017-06-30	18:18:34	380.06	10.17	6.33	51.28	94.48
2017-06-30	18:18:35	380.40	10.13	6.28	51.28	94.47
2017-06-30	18:18:36	380.19	10.18	6.35	51.25	94.49
2017-06-30	18:18:37	380.38	10.29	6.51	51.27	94.50
2017-06-30	18:18:38	380.02	10.25	6.45	51.29	94.50
2017-06-30	18:18:39	380.16	10.26	6.46	51.31	94.48
2017-06-30	18:18:40	380.53	10.26	6.46	51.28	94.49
2017-06-30	18:18:41	379.77	10.24	6.43	51.28	94.49
2017-06-30	18:18:42	379.62	10.23	6.42	51.27	94.47
2017-06-30	18:18:43	379.76	10.23	6.42	51.25	94.50
2017-06-30	18:18:44	379.88	10.23	6.43	51.25	94.50
2017-06-30	18:18:45	380.29	10.27	6.48	51.28	94.50
2017-06-30	18:18:46	379.95	10.19	6.36	51.29	94.49
2017-06-30	18:18:47	380.10	10.12	6.26	51.29	94.49
2017-06-30	18:18:48	379.52	10.12	6.27	51.27	94.47
2017-06-30	18:18:49	379.73	10.11	6.25	51.25	94.48
2017-06-30	18:18:50	380.06	10.14	6.29	51.25	94.49
2017-06-30	18:18:51	380.17	10.17	6.33	51.27	94.49
2017-06-30	18:18:52	380.03	10.20	6.39	51.27	94.49
2017-06-30	18:18:53	379.68	10.25	6.45	51.29	94.51
2017-06-30	18:18:54	380.30	10.28	6.49	51.29	94.49
2017-06-30	18:18:55	380.00	10.30	6.52	51.28	94.47
2017-06-30	18:18:56	379.50	10.31	6.53	51.25	94.48
2017-06-30	18:18:57	380.02	10.31	6.53	51.27	94.49
2017-06-30	18:18:58	380.08	10.31	6.53	51.25	94.50
2017-06-30	18:18:59	380.08	10.30	6.53	51.25	94.49
2017-06-30	18:19:00	380.61	10.31	6.54	51.28	94.49
2017-06-30	18:19:01	380.24	10.30	6.52	51.29	94.49
2017-06-30	18:19:02	380.10	10.29	6.51	51.28	94.49
2017-06-30	18:19:03	379.48	10.28	6.49	51.28	94.48
2017-06-30	18:19:04	380.12	10.28	6.49	51.25	94.49
2017-06-30	18:19:05	380.74	10.33	6.56	51.27	94.47
2017-06-30	18:19:06	380.08	10.39	6.65	51.25	94.47
2017-06-30	18:19:07	380.56	10.40	6.66	51.28	94.49
2017-06-30	18:19:08	380.28	10.38	6.64	51.29	94.49
2017-06-30	18:19:09	379.98	10.37	6.62	51.28	94.48
2017-06-30	18:19:10	379.72	10.39	6.65	51.28	94.48
2017-06-30	18:19:11	380.06	10.44	6.71	51.27	94.48
2017-06-30	18:19:12	380.06	10.44	6.71	51.27	94.48
2017-06-30	18:19:13	379.97	10.46	6.75	51.25	94.48
2017-06-30	18:19:14	380.51	10.48	6.76	51.27	94.47
2017-06-30	18:19:15	380.19	10.48	6.78	51.27	94.49
2017-06-30	18:19:16	380.38	10.49	6.79	51.29	94.50
2017-06-30	18:19:17	380.06	10.51	6.82	51.28	94.49
2017-06-30	18:19:18	379.78	10.42	6.69	51.28	94.47
2017-06-30	18:19:19	379.40	10.35	6.59	51.25	94.47
2017-06-30	18:19:20	380.45	10.36	6.60	51.27	94.49
2017-06-30	18:19:21	380.52	10.34	6.57	51.28	94.50
2017-06-30	18:19:22	380.44	10.29	6.51	51.25	94.49
2017-06-30	18:19:23	380.14	10.33	6.56	51.28	94.49
2017-06-30	18:19:24	379.64	10.48	6.77	51.29	94.50
2017-06-30	18:19:25	380.08	10.45	6.74	51.28	94.49
2017-06-30	18:19:26	380.33	10.37	6.61	51.28	94.48
2017-06-30	18:19:27	380.15	10.45	6.73	51.28	94.49
2017-06-30	18:19:28	380.13	10.45	6.72	51.25	94.48
2017-06-30	18:19:29	380.54	10.44	6.71	51.28	94.48
2017-06-30	18:19:30	379.94	10.42	6.70	51.29	94.49
2017-06-30	18:19:31	379.88	10.39	6.65	51.31	94.49
2017-06-30	18:19:32	380.34	10.38	6.64	51.29	94.48
2017-06-30	18:19:33	379.78	10.31	6.53	51.28	94.46
2017-06-30	18:19:34	379.70	10.23	6.42	51.28	94.48
2017-06-30	18:19:35	379.73	10.28	6.49	51.27	94.48
2017-06-30	18:19:36	380.45	10.30	6.52	51.27	94.50
2017-06-30	18:19:37	380.19	10.33	6.56	51.28	94.50
2017-06-30	18:19:38	380.56	10.31	6.54	51.29	94.49
2017-06-30	18:19:39	380.43	10.26	6.47	51.28	94.48
2017-06-30	18:19:40	380.21	10.31	6.54	51.28	94.47
2017-06-30	18:19:41	380.32	10.34	6.58	51.25	94.48
2017-06-30	18:19:42	380.01	10.28	6.49	51.25	94.47
2017-06-30	18:19:43	380.14	10.20	6.38	51.25	94.50
2017-06-30	18:19:44	379.78	10.20	6.38	51.28	94.50
2017-06-30	18:19:45	379.88	10.22	6.41	51.28	94.50
2017-06-30	18:19:46	380.27	10.26	6.46	51.28	94.48
2017-06-30	18:19:47	379.74	10.25	6.45	51.27	94.49
2017-06-30	18:19:48	380.27	10.26	6.46	51.27	94.48
2017-06-30	18:19:49	380.16	10.26	6.47	51.25	94.49
2017-06-30	18:19:50	381.04	10.26	6.47	51.27	94.48
2017-06-30	18:19:51	381.25	10.24	6.44	51.27	94.49
2017-06-30	18:19:52	380.66	10.26	6.46	51.28	94.51
2017-06-30	18:19:53	380.68	10.23	6.42	51.28	94.48
2017-06-30	18:19:54	379.98	10.18	6.35	51.28	94.49
2017-06-30	18:19:55	379.98	10.18	6.35	51.28	94.49
2017-06-30	18:19:56	380.12	10.21	6.39	51.27	94.46
2017-06-30	18:19:57	380.02	10.25	6.45	51.25	94.49
2017-06-30	18:19:58	380.92	10.29	6.51	51.25	94.49
2017-06-30	18:19:59	380.91	10.27	6.48	51.28	94.47
2017-06-30	18:20:00	380.42	10.27	6.48	51.29	94.49
2017-06-30	18:20:01	380.11	10.21	6.39	51.31	94.50
2017-06-30	18:20:02	380.78	10.15	6.31	51.28	94.48
2017-06-30	18:20:03	380.22	10.12	6.26	51.28	94.47
2017-06-30	18:20:04	379.82	10.10	6.24	51.25	94.48
2017-06-30	18:20:05	379.89	10.14	6.29	51.25	94.47
2017-06-30	18:20:06	380.30	10.15	6.32	51.25	94.48
2017-06-30	18:20:07	380.39	10.15	6.31	51.28	94.49
2017-06-30	18:20:08	379.73	10.13	6.29	51.29	94.50
2017-06-30	18:20:09	380.59	10.13	6.28	51.29	94.48
2017-06-30	18:20:10	379.91	10.12	6.27	51.28	94.48
2017-06-30	18:20:11	380.01	10.10	6.24	51.28	94.49
2017-06-30	18:20:12	380.11	10.09	6.22	51.28	94.46
2017-06-30	18:20:13	380.24	10.06	6.18	51.28	94.48
2017-06-30	18:20:14	380.00	10.07	6.20	51.28	94.49
2017-06-30	18:20:15	380.67	10.11	6.26	51.28	94.48
2017-06-30	18:20:16	380.60	10.15	6.31	51.28	94.48
2017-06-30	18:20:17	380.17	10.24	6.43	51.28	94.49
2017-06-30	18:20:18	380.60	10.26	6.46	51.25	94.46
2017-06-30	18:20:19	380.02	10.24	6.43	51.27	94.48
2017-06-30	18:20:20	380.10	10.25	6.45	51.25	94.49
2017-06-30	18:20:21	380.70	10.27	6.48	51.28	94.49
2017-06-30	18:20:22	380.20	10.27	6.48	51.29	94.49
2017-06-30	18:20:23	380.48	10.28	6.50	51.31	94.48
2017-06-30	18:20:24	380.26	10.30	6.52	51.28	94.47
2017-06-30	18:20:25	380.02	10.29	6.50	51.28	94.47
2017-06-30	18:20:26	380.22	10.29	6.51	51.28	94.48
2017-06-30	18:20:27	380.55	10.28	6.49	51.28	94.47
2017-06-30	18:20:28	380.83	10.30	6.52	51.28	94.47
2017-06-30	18:20:29	380.34	10.30	6.52	51.28	94.48
2017-06-30	18:20:30	380.81	10.27	6.48	51.29	94.49
2017-06-30	18:20:31	380.84	10.25	6.46	51.29	94.49
2017-06-30	18:20:32	380.38	10.23	6.42	51.27	94.48
2017-06-30	18:20:33	380.42	10.22	6.41	51.27	94.48
2017-06-30	18:20:34	379.94	10.23	6.42	51.27	94.49
2017-06-30	18:20:35	380.73	10.25	6.45	51.27	94.47
2017-06-30	18:20:36	381.79	10.29	6.50	51.25	94.49
2017-06-30	18:20:37	381.14	10.29	6.51	51.29	94.49
2017-06-30	18:20:38	381.14	10.29	6.51	51.29	94.49
2017-06-30	18:20:39	381.28	10.32	6.54	51.28	94.50
2017-06-30	18:20:40	380.53	10.33	6.57	51.28	94.49
2017-06-30	18:20:41	381.00	10.35	6.59	51.27	94.47
2017-06-30	18:20:42	381.26	10.35	6.59	51.25	94.47
2017-06-30	18:20:43	381.19	10.34	6.58	51.25	94.46
2017-06-30	18:20:44	381.57	10.32	6.56	51.27	94.48
2017-06-30	18:20:45	381.01	10.28	6.49	51.28	94.48
2017-06-30	18:20:46	380.84	10.26	6.47	51.31	94.49
2017-06-30	18:20:47	380.24	10.19	6.36	51.28	94.47
2017-06-30	18:20:48	381.06	10.20	6.37	51.28	94.46
2017-06-30	18:20:49	381.25	10.22	6.40	51.25	94.46
2017-06-30	18:20:50	380.81	10.15	6.30	51.25	94.48
2017-06-30	18:20:51	380.49	10.15	6.31	51.25	94.48
2017-06-30	18:20:52	380.84	10.20	6.37	51.27	94.49
2017-06-30	18:20:53	380.80	10.13	6.27	51.27	94.46
2017-06-30	18:20:54	379.77	10.01	6.11	51.28	94.50
2017-06-30	18:20:55	380.14	10.03	6.13	51.28	94.48
2017-06-30	18:20:56	379.96	10.07	6.20	51.27	94.48
2017-06-30	18:20:57	380.85	10.13	6.28	51.27	94.47
2017-06-30	18:20:58	380.78	10.10	6.24	51.28	94.48
2017-06-30	18:20:59	380.72	10.11	6.26	51.28	94.48
2017-06-30	18:21:00	380.90	10.15	6.32	51.29	94.50
2017-06-30	18:21:01	381.45	10.19	6.37	51.28	94.48
2017-06-30	18:21:02	381.01	10.20	6.38	51.28	94.48
2017-06-30	18:21:03	380.53	10.21	6.39	51.27	94.48
2017-06-30	18:21:04	380.38	10.24	6.43	51.27	94.47
2017-06-30	18:21:05	381.13	10.26	6.46	51.27	94.47
2017-06-30	18:21:06	381.29	10.27	6.47	51.27	94.46
2017-06-30	18:21:07	381.32	10.24	6.44	51.31	94.48
2017-06-30	18:21:08	380.65	10.22	6.41	51.29	94.50
2017-06-30	18:21:09	380.57	10.22	6.41	51.28	94.47
2017-06-30	18:21:10	380.73	10.24	6.43	51.28	94.46
2017-06-30	18:21:11	380.81	10.30	6.52	51.25	94.46
2017-06-30	18:21:12	381.58	10.33	6.56	51.25	94.47
2017-06-30	18:21:13	381.69	10.31	6.53	51.25	94.47
2017-06-30	18:21:14	381.25	10.22	6.40	51.28	94.47
2017-06-30	18:21:15	380.74	10.21	6.39	51.29	94.48
2017-06-30	18:21:16	380.18	10.20	6.39	51.28	94.49
2017-06-30	18:21:17	380.05	10.20	6.38	51.27	94.48
2017-06-30	18:21:18	380.14	10.21	6.40	51.27	94.47
2017-06-30	18:21:19	380.00	10.18	6.35	51.25	94.47
2017-06-30	18:21:20	379.97	10.19	6.37	51.27	94.48
2017-06-30	18:21:21	380.66	10.22	6.41	51.27	94.49
2017-06-30	18:21:22	380.66	10.22	6.41	51.27	94.49
2017-06-30	18:21:23	381.28	10.38	6.63	51.29	94.49
2017-06-30	18:21:24	381.43	10.42	6.69	51.29	94.48
2017-06-30	18:21:25	380.90	10.34	6.58	51.28	94.48
2017-06-30	18:21:26	380.82	10.36	6.60	51.28	94.48
2017-06-30	18:21:27	381.14	10.37	6.61	51.28	94.47
2017-06-30	18:21:28	380.94	10.32	6.54	51.25	94.49
2017-06-30	18:21:29	381.42	10.36	6.61	51.28	94.49
2017-06-30	18:21:30	381.08	10.30	6.52	51.29	94.48
2017-06-30	18:21:31	381.46	10.26	6.46	51.28	94.48
2017-06-30	18:21:32	379.91	10.30	6.52	51.28	94.47
2017-06-30	18:21:33	381.04	10.33	6.56	51.25	94.48
2017-06-30	18:21:34	380.62	10.32	6.54	51.28	94.47
2017-06-30	18:21:35	380.39	10.23	6.42	51.28	94.48
2017-06-30	18:21:36	381.08	10.21	6.39	51.28	94.46
2017-06-30	18:21:37	381.24	10.22	6.40	51.28	94.48
2017-06-30	18:21:38	380.61	10.22	6.40	51.28	94.48
2017-06-30	18:21:39	380.32	10.25	6.45	51.28	94.48
2017-06-30	18:21:40	380.77	10.27	6.48	51.27	94.48
2017-06-30	18:21:41	380.92	10.30	6.52	51.25	94.48
2017-06-30	18:21:42	380.34	10.31	6.54	51.25	94.49
2017-06-30	18:21:43	381.47	10.33	6.56	51.27	94.49
2017-06-30	18:21:44	381.09	10.34	6.57	51.27	94.49
2017-06-30	18:21:45	381.09	10.37	6.62	51.31	94.49
2017-06-30	18:21:46	381.13	10.36	6.61	51.28	94.49
2017-06-30	18:21:47	381.20	10.35	6.59	51.28	94.47
2017-06-30	18:21:48	381.07	10.36	6.60	51.25	94.47
2017-06-30	18:21:49	381.34	10.40	6.66	51.25	94.47
2017-06-30	18:21:50	381.41	10.42	6.69	51.25	94.48
2017-06-30	18:21:51	381.38	10.42	6.70	51.29	94.50
2017-06-30	18:21:52	380.63	10.38	6.63	51.29	94.49
2017-06-30	18:21:53	381.12	10.33	6.56	51.29	94.48
2017-06-30	18:21:54	380.56	10.29	6.51	51.27	94.47
2017-06-30	18:21:55	381.24	10.30	6.52	51.27	94.46
2017-06-30	18:21:56	381.04	10.30	6.52	51.25	94.47
2017-06-30	18:21:57	380.64	10.30	6.53	51.25	94.50
2017-06-30	18:21:58	380.74	10.37	6.62	51.27	94.50
2017-06-30	18:21:59	380.78	10.43	6.71	51.29	94.50
2017-06-30	18:22:00	380.50	10.43	6.71	51.31	94.49
2017-06-30	18:22:01	380.46	10.44	6.72	51.28	94.48
2017-06-30	18:22:02	380.47	10.45	6.73	51.27	94.47
2017-06-30	18:22:03	380.72	10.46	6.75	51.25	94.49
2017-06-30	18:22:04	381.46	10.46	6.74	51.25	94.47
2017-06-30	18:22:05	381.46	10.46	6.74	51.25	94.47
2017-06-30	18:22:06	381.51	10.44	6.71	51.27	94.48
2017-06-30	18:22:07	381.43	10.40	6.66	51.28	94.48
2017-06-30	18:22:08	381.20	10.29	6.50	51.31	94.48
2017-06-30	18:22:09	381.15	10.27	6.48	51.28	94.49
2017-06-30	18:22:10	380.48	10.25	6.44	51.28	94.48
2017-06-30	18:22:11	380.44	10.27	6.48	51.28	94.48
2017-06-30	18:22:12	380.62	10.26	6.46	51.28	94.46
2017-06-30	18:22:13	380.82	10.27	6.48	51.25	94.47
2017-06-30	18:22:14	380.87	10.29	6.50	51.28	94.46
2017-06-30	18:22:15	380.94	10.25	6.46	51.29	94.49
2017-06-30	18:22:16	380.45	10.23	6.42	51.28	94.49
2017-06-30	18:22:17	380.56	10.24	6.43	51.28	94.48
2017-06-30	18:22:18	379.91	10.23	6.42	51.25	94.48
2017-06-30	18:22:19	381.09	10.26	6.46	51.25	94.45
2017-06-30	18:22:20	381.02	10.30	6.52	51.27	94.47
2017-06-30	18:22:21	381.26	10.28	6.49	51.28	94.48
2017-06-30	18:22:22	380.63	10.25	6.45	51.31	94.49
2017-06-30	18:22:23	380.68	10.23	6.42	51.29	94.49
2017-06-30	18:22:24	380.52	10.20	6.38	51.28	94.47
2017-06-30	18:22:25	380.00	10.21	6.39	51.28	94.48
2017-06-30	18:22:26	380.36	10.23	6.42	51.28	94.48
2017-06-30	18:22:27	380.55	10.24	6.44	51.28	94.46
2017-06-30	18:22:28	380.12	10.24	6.44	51.28	94.47
2017-06-30	18:22:29	380.72	10.26	6.46	51.28	94.47
2017-06-30	18:22:30	380.56	10.25	6.46	51.28	94.50
2017-06-30	18:22:31	380.18	10.27	6.47	51.28	94.49
2017-06-30	18:22:32	380.20	10.27	6.47	51.28	94.48
2017-06-30	18:22:33	379.82	10.22	6.41	51.28	94.48
2017-06-30	18:22:34	380.42	10.19	6.36	51.25	94.47
2017-06-30	18:22:35	380.10	10.18	6.35	51.27	94.47
2017-06-30	18:22:36	379.76	10.21	6.39	51.29	94.48
2017-06-30	18:22:37	379.87	10.23	6.42	51.31	94.49
2017-06-30	18:22:38	380.92	10.26	6.46	51.28	94.47
2017-06-30	18:22:39	380.65	10.27	6.47	51.28	94.46
2017-06-30	18:22:40	380.67	10.26	6.47	51.25	94.49
2017-06-30	18:22:41	380.59	10.30	6.52	51.28	94.46
2017-06-30	18:22:42	380.92	10.30	6.52	51.25	94.46
2017-06-30	18:22:43	380.64	10.29	6.51	51.28	94.50
2017-06-30	18:22:44	381.32	10.33	6.55	51.29	94.46
2017-06-30	18:22:45	380.24	10.33	6.57	51.28	94.49
2017-06-30	18:22:46	380.12	10.27	6.48	51.28	94.47
2017-06-30	18:22:47	379.86	10.23	6.43	51.27	94.47
2017-06-30	18:22:48	379.86	10.23	6.43	51.27	94.47
2017-06-30	18:22:49	380.16	10.23	6.42	51.25	94.46
2017-06-30	18:22:50	380.61	10.22	6.42	51.27	94.51
2017-06-30	18:22:51	380.11	10.24	6.44	51.28	94.49
2017-06-30	18:22:52	380.45	10.23	6.42	51.29	94.48
2017-06-30	18:22:53	380.83	10.24	6.44	51.29	94.46
2017-06-30	18:22:54	380.11	10.22	6.41	51.28	94.49
2017-06-30	18:22:55	380.77	10.24	6.44	51.25	94.47
2017-06-30	18:22:56	379.99	10.27	6.48	51.25	94.46
2017-06-30	18:22:57	380.65	10.28	6.49	51.25	94.47
2017-06-30	18:22:58	380.88	10.26	6.47	51.27	94.48
2017-06-30	18:22:59	380.65	10.27	6.48	51.31	94.48
2017-06-30	18:23:00	380.82	10.30	6.52	51.28	94.50
2017-06-30	18:23:01	380.58	10.31	6.53	51.28	94.48
2017-06-30	18:23:02	380.76	10.29	6.50	51.25	94.46
2017-06-30	18:23:03	380.33	10.30	6.52	51.25	94.48
2017-06-30	18:23:04	380.84	10.31	6.53	51.25	94.47
2017-06-30	18:23:05	381.20	10.29	6.51	51.25	94.48
2017-06-30	18:23:06	380.84	10.24	6.43	51.28	94.50
2017-06-30	18:23:07	380.52	10.21	6.40	51.31	94.50
2017-06-30	18:23:08	380.34	10.25	6.45	51.28	94.48
2017-06-30	18:23:09	379.81	10.26	6.46	51.28	94.47
2017-06-30	18:23:10	380.32	10.27	6.48	51.27	94.48
2017-06-30	18:23:11	380.45	10.28	6.50	51.25	94.47
2017-06-30	18:23:12	380.78	10.29	6.51	51.25	94.48
2017-06-30	18:23:13	380.32	10.30	6.52	51.28	94.47
2017-06-30	18:23:14	380.45	10.31	6.54	51.29	94.48
2017-06-30	18:23:15	380.28	10.32	6.55	51.29	94.48
2017-06-30	18:23:16	380.43	10.34	6.57	51.28	94.48
2017-06-30	18:23:17	380.54	10.34	6.57	51.28	94.48
2017-06-30	18:23:18	380.49	10.34	6.57	51.25	94.45
2017-06-30	18:23:19	380.98	10.28	6.49	51.27	94.47
2017-06-30	18:23:20	380.70	10.27	6.47	51.27	94.46
2017-06-30	18:23:21	380.20	10.24	6.44	51.28	94.49
2017-06-30	18:23:22	380.41	10.22	6.41	51.28	94.48
2017-06-30	18:23:23	380.06	10.23	6.42	51.28	94.49
2017-06-30	18:23:24	380.13	10.21	6.40	51.27	94.46
2017-06-30	18:23:25	379.93	10.19	6.36	51.25	94.45
2017-06-30	18:23:26	380.00	10.18	6.35	51.25	94.47
2017-06-30	18:23:27	380.43	10.19	6.36	51.28	94.47
2017-06-30	18:23:28	380.63	10.24	6.44	51.29	94.47
2017-06-30	18:23:29	380.57	10.28	6.49	51.31	94.47
2017-06-30	18:23:30	380.39	10.28	6.50	51.28	94.49
2017-06-30	18:23:31	380.37	10.30	6.52	51.28	94.47
2017-06-30	18:23:32	380.37	10.30	6.52	51.28	94.47
2017-06-30	18:23:33	380.00	10.28	6.49	51.25	94.46
2017-06-30	18:23:34	380.38	10.24	6.43	51.28	94.47
2017-06-30	18:23:35	380.72	10.22	6.40	51.28	94.47
2017-06-30	18:23:36	380.02	10.21	6.39	51.28	94.47
2017-06-30	18:23:37	380.54	10.25	6.45	51.28	94.50
2017-06-30	18:23:38	380.61	10.31	6.53	51.28	94.49
2017-06-30	18:23:39	380.07	10.30	6.53	51.27	94.49
2017-06-30	18:23:40	380.27	10.33	6.56	51.27	94.46
2017-06-30	18:23:41	380.21	10.28	6.49	51.25	94.47
2017-06-30	18:23:42	380.31	10.15	6.31	51.27	94.46
2017-06-30	18:23:43	380.21	10.13	6.27	51.25	94.47
2017-06-30	18:23:44	380.61	10.19	6.36	51.29	94.48
2017-06-30	18:23:45	380.50	10.22	6.40	51.28	94.49
2017-06-30	18:23:46	380.07	10.26	6.46	51.28	94.47
2017-06-30	18:23:47	379.63	10.29	6.50	51.27	94.47
2017-06-30	18:23:48	380.51	10.32	6.54	51.27	94.45
2017-06-30	18:23:49	380.55	10.35	6.58	51.25	94.47
2017-06-30	18:23:50	380.88	10.31	6.53	51.27	94.48
2017-06-30	18:23:51	380.50	10.24	6.43	51.28	94.47
2017-06-30	18:23:52	380.27	10.19	6.36	51.29	94.47
2017-06-30	18:23:53	380.36	10.26	6.46	51.28	94.47
2017-06-30	18:23:54	380.26	10.22	6.41	51.28	94.48
2017-06-30	18:23:55	380.26	10.18	6.34	51.25	94.45
2017-06-30	18:23:56	380.25	10.18	6.35	51.25	94.47
2017-06-30	18:23:57	380.55	10.19	6.37	51.27	94.50
2017-06-30	18:23:58	380.34	10.22	6.41	51.28	94.51
2017-06-30	18:23:59	380.00	10.23	6.43	51.29	94.48
2017-06-30	18:24:00	379.92	10.18	6.35	51.28	94.49
2017-06-30	18:24:01	379.64	10.11	6.26	51.27	94.47
2017-06-30	18:24:02	379.56	10.10	6.23	51.25	94.46
2017-06-30	18:24:03	379.83	10.11	6.25	51.25	94.48
2017-06-30	18:24:04	380.46	10.15	6.31	51.27	94.48
2017-06-30	18:24:05	380.99	10.19	6.36	51.29	94.48
2017-06-30	18:24:06	380.47	10.13	6.27	51.31	94.48
2017-06-30	18:24:07	379.92	10.11	6.24	51.29	94.47
2017-06-30	18:24:08	379.89	10.13	6.27	51.28	94.46
2017-06-30	18:24:09	380.24	10.13	6.27	51.27	94.47
2017-06-30	18:24:10	379.79	10.11	6.25	51.27	94.47
2017-06-30	18:24:11	379.94	10.13	6.27	51.25	94.47
2017-06-30	18:24:12	380.14	10.17	6.34	51.27	94.46
2017-06-30	18:24:13	380.37	10.19	6.36	51.27	94.47
2017-06-30	18:24:14	380.09	10.15	6.31	51.28	94.50
2017-06-30	18:24:15	380.09	10.15	6.31	51.28	94.50
2017-06-30	18:24:16	380.53	10.17	6.33	51.28	94.45
2017-06-30	18:24:17	380.24	10.18	6.35	51.28	94.48
2017-06-30	18:24:18	379.86	10.19	6.36	51.25	94.47
2017-06-30	18:24:19	380.71	10.19	6.37	51.27	94.48
2017-06-30	18:24:20	380.72	10.19	6.37	51.28	94.47
2017-06-30	18:24:21	380.26	10.20	6.38	51.28	94.46
2017-06-30	18:24:22	380.10	10.19	6.37	51.29	94.47
2017-06-30	18:24:23	379.59	10.21	6.39	51.28	94.49
2017-06-30	18:24:24	379.54	10.22	6.40	51.28	94.48
2017-06-30	18:24:25	380.23	10.21	6.39	51.28	94.45
2017-06-30	18:24:26	380.67	10.25	6.44	51.27	94.46
2017-06-30	18:24:27	381.09	10.29	6.51	51.27	94.47
2017-06-30	18:24:28	380.59	10.31	6.53	51.28	94.47
2017-06-30	18:24:29	380.80	10.31	6.53	51.29	94.47
2017-06-30	18:24:30	380.66	10.31	6.53	51.28	94.48
2017-06-30	18:24:31	380.19	10.32	6.54	51.28	94.47
2017-06-30	18:24:32	380.22	10.29	6.50	51.28	94.45
2017-06-30	18:24:33	380.36	10.27	6.47	51.28	94.47
2017-06-30	18:24:34	381.05	10.22	6.41	51.28	94.47
2017-06-30	18:24:35	380.21	10.29	6.50	51.28	94.47
2017-06-30	18:24:36	380.39	10.31	6.53	51.29	94.46
2017-06-30	18:24:37	380.16	10.31	6.53	51.29	94.48
2017-06-30	18:24:38	380.11	10.26	6.46	51.28	94.46
2017-06-30	18:24:39	380.50	10.24	6.43	51.27	94.45
2017-06-30	18:24:40	380.19	10.25	6.44	51.27	94.47
2017-06-30	18:24:41	380.02	10.25	6.45	51.25	94.48
2017-06-30	18:24:42	380.48	10.26	6.46	51.28	94.46
2017-06-30	18:24:43	381.09	10.27	6.48	51.28	94.47
2017-06-30	18:24:44	380.64	10.28	6.49	51.29	94.47
2017-06-30	18:24:45	380.63	10.27	6.48	51.28	94.48
2017-06-30	18:24:46	380.21	10.30	6.51	51.28	94.46
2017-06-30	18:24:47	379.91	10.33	6.56	51.27	94.47
2017-06-30	18:24:48	380.34	10.34	6.58	51.27	94.46
2017-06-30	18:24:49	381.11	10.35	6.58	51.27	94.46
2017-06-30	18:24:50	380.83	10.34	6.58	51.27	94.47
2017-06-30	18:24:51	380.47	10.35	6.60	51.29	94.50
2017-06-30	18:24:52	380.45	10.38	6.64	51.28	94.48
2017-06-30	18:24:53	380.08	10.38	6.63	51.28	94.47
2017-06-30	18:24:54	379.56	10.38	6.64	51.28	94.47
2017-06-30	18:24:55	380.15	10.37	6.62	51.27	94.45
2017-06-30	18:24:56	380.68	10.37	6.61	51.27	94.49
2017-06-30	18:24:57	380.58	10.34	6.58	51.25	94.48
2017-06-30	18:24:58	380.85	10.33	6.57	51.29	94.46
2017-06-30	18:24:59	380.85	10.33	6.57	51.29	94.46
2017-06-30	18:25:00	380.99	10.37	6.62	51.28	94.48
2017-06-30	18:25:01	380.07	10.39	6.64	51.28	94.47
2017-06-30	18:25:02	380.64	10.31	6.54	51.25	94.46
2017-06-30	18:25:03	380.28	10.27	6.47	51.25	94.47
2017-06-30	18:25:04	380.35	10.28	6.49	51.25	94.47
2017-06-30	18:25:05	380.49	10.29	6.51	51.27	94.48
2017-06-30	18:25:06	380.18	10.29	6.51	51.29	94.48
2017-06-30	18:25:07	380.52	10.31	6.53	51.28	94.47
2017-06-30	18:25:08	380.43	10.32	6.55	51.28	94.47
2017-06-30	18:25:09	380.52	10.33	6.56	51.25	94.46
2017-06-30	18:25:10	380.35	10.33	6.56	51.25	94.47
2017-06-30	18:25:11	380.58	10.37	6.61	51.25	94.46
2017-06-30	18:25:12	380.83	10.38	6.63	51.27	94.48
2017-06-30	18:25:13	379.83	10.31	6.53	51.28	94.48
2017-06-30	18:25:14	380.73	10.28	6.49	51.29	94.48
2017-06-30	18:25:15	380.43	10.28	6.50	51.28	94.49
2017-06-30	18:25:16	380.11	10.29	6.50	51.28	94.46
2017-06-30	18:25:17	380.30	10.31	6.53	51.25	94.47
2017-06-30	18:25:18	380.47	10.31	6.53	51.27	94.46
2017-06-30	18:25:19	380.23	10.31	6.54	51.25	94.47
2017-06-30	18:25:20	380.46	10.36	6.60	51.28	94.45
2017-06-30	18:25:21	379.89	10.33	6.57	51.28	94.49
2017-06-30	18:25:22	380.00	10.30	6.52	51.28	94.49
2017-06-30	18:25:23	379.83	10.24	6.43	51.28	94.47
2017-06-30	18:25:24	379.83	10.28	6.49	51.28	94.47
2017-06-30	18:25:25	380.75	10.29	6.50	51.25	94.46
2017-06-30	18:25:26	381.07	10.28	6.49	51.27	94.47
2017-06-30	18:25:27	380.34	10.31	6.53	51.27	94.47
2017-06-30	18:25:28	380.65	10.33	6.57	51.29	94.47
2017-06-30	18:25:29	380.24	10.39	6.64	51.29	94.47
2017-06-30	18:25:30	380.08	10.39	6.64	51.28	94.46
2017-06-30	18:25:31	380.40	10.38	6.63	51.28	94.46
2017-06-30	18:25:32	380.64	10.42	6.69	51.28	94.46
2017-06-30	18:25:33	380.48	10.46	6.74	51.28	94.46
2017-06-30	18:25:34	380.89	10.45	6.72	51.28	94.46
2017-06-30	18:25:35	380.52	10.43	6.70	51.29	94.46
2017-06-30	18:25:36	380.68	10.37	6.62	51.28	94.46
2017-06-30	18:25:37	379.87	10.33	6.56	51.29	94.47
2017-06-30	18:25:38	380.69	10.29	6.51	51.28	94.45
2017-06-30	18:25:39	380.36	10.24	6.43	51.27	94.47
2017-06-30	18:25:40	380.65	10.28	6.49	51.27	94.47
2017-06-30	18:25:41	380.36	10.28	6.49	51.25	94.47
2017-06-30	18:25:42	380.36	10.28	6.49	51.25	94.47
2017-06-30	18:25:43	380.73	10.27	6.48	51.31	94.47
2017-06-30	18:25:44	380.80	10.28	6.49	51.31	94.47
2017-06-30	18:25:45	380.42	10.27	6.48	51.28	94.47
2017-06-30	18:25:46	379.95	10.25	6.45	51.28	94.45
2017-06-30	18:25:47	379.52	10.27	6.48	51.25	94.47
2017-06-30	18:25:48	380.06	10.28	6.49	51.27	94.47
2017-06-30	18:25:49	381.12	10.28	6.50	51.27	94.46
2017-06-30	18:25:50	380.54	10.26	6.47	51.28	94.47
2017-06-30	18:25:51	380.54	10.26	6.46	51.31	94.46
2017-06-30	18:25:52	380.25	10.25	6.45	51.29	94.49
2017-06-30	18:25:53	379.61	10.27	6.48	51.28	94.46
2017-06-30	18:25:54	380.19	10.26	6.47	51.27	94.47
2017-06-30	18:25:55	380.21	10.29	6.50	51.25	94.45
2017-06-30	18:25:56	380.32	10.33	6.56	51.25	94.48
2017-06-30	18:25:57	380.67	10.34	6.57	51.28	94.47
2017-06-30	18:25:58	380.88	10.31	6.53	51.29	94.48
2017-06-30	18:25:59	380.40	10.26	6.47	51.28	94.48
2017-06-30	18:26:00	379.67	10.25	6.45	51.28	94.48
2017-06-30	18:26:01	380.42	10.26	6.45	51.28	94.44
2017-06-30	18:26:02	380.28	10.25	6.45	51.25	94.45
2017-06-30	18:26:03	380.28	10.24	6.43	51.25	94.47
2017-06-30	18:26:04	380.79	10.25	6.45	51.28	94.48
2017-06-30	18:26:05	380.10	10.29	6.51	51.28	94.48
2017-06-30	18:26:06	380.47	10.30	6.52	51.29	94.48
2017-06-30	18:26:07	380.08	10.31	6.53	51.28	94.46
2017-06-30	18:26:08	380.17	10.32	6.54	51.27	94.46
2017-06-30	18:26:09	379.95	10.30	6.52	51.25	94.46
2017-06-30	18:26:10	380.22	10.32	6.54	51.25	94.47
2017-06-30	18:26:11	380.97	10.32	6.54	51.27	94.47
2017-06-30	18:26:12	380.76	10.33	6.57	51.28	94.49
2017-06-30	18:26:13	380.78	10.32	6.55	51.28	94.46
2017-06-30	18:26:14	380.96	10.32	6.54	51.28	94.48
2017-06-30	18:26:15	379.94	10.33	6.56	51.28	94.45
2017-06-30	18:26:16	379.81	10.35	6.59	51.27	94.46
2017-06-30	18:26:17	379.58	10.38	6.63	51.27	94.47
2017-06-30	18:26:18	380.88	10.41	6.68	51.25	94.46
2017-06-30	18:26:19	380.82	10.45	6.73	51.27	94.46
2017-06-30	18:26:20	380.74	10.45	6.73	51.29	94.49
2017-06-30	18:26:21	380.39	10.43	6.70	51.28	94.46
2017-06-30	18:26:22	380.33	10.36	6.60	51.28	94.49
2017-06-30	18:26:23	380.57	10.33	6.56	51.28	94.48
2017-06-30	18:26:24	380.56	10.36	6.61	51.27	94.46
2017-06-30	18:26:25	380.93	10.43	6.70	51.27	94.46
2017-06-30	18:26:26	380.93	10.43	6.70	51.27	94.46
2017-06-30	18:26:27	381.00	10.43	6.71	51.25	94.47
2017-06-30	18:26:28	380.67	10.42	6.69	51.29	94.47
2017-06-30	18:26:29	380.66	10.41	6.67	51.29	94.47
2017-06-30	18:26:30	380.17	10.39	6.64	51.28	94.48
2017-06-30	18:26:31	380.21	10.38	6.63	51.28	94.47
2017-06-30	18:26:32	380.77	10.41	6.67	51.25	94.45
2017-06-30	18:26:33	381.19	10.42	6.68	51.28	94.46
2017-06-30	18:26:34	380.49	10.41	6.68	51.25	94.47
2017-06-30	18:26:35	380.87	10.42	6.68	51.29	94.47
2017-06-30	18:26:36	381.02	10.43	6.70	51.31	94.48
2017-06-30	18:26:37	380.97	10.41	6.68	51.29	94.48
2017-06-30	18:26:38	380.36	10.41	6.67	51.25	94.46
2017-06-30	18:26:39	380.48	10.42	6.69	51.28	94.46
2017-06-30	18:26:40	380.61	10.42	6.68	51.28	94.47
2017-06-30	18:26:41	381.21	10.42	6.68	51.27	94.46
2017-06-30	18:26:42	380.46	10.41	6.68	51.27	94.47
2017-06-30	18:26:43	380.48	10.42	6.70	51.28	94.49
2017-06-30	18:26:44	380.80	10.42	6.70	51.28	94.48
2017-06-30	18:26:45	380.06	10.43	6.70	51.28	94.47
2017-06-30	18:26:46	380.16	10.44	6.71	51.28	94.46
2017-06-30	18:26:47	379.54	10.44	6.71	51.25	94.47
2017-06-30	18:26:48	380.69	10.42	6.69	51.27	94.46
2017-06-30	18:26:49	381.12	10.42	6.69	51.25	94.47
2017-06-30	18:26:50	380.75	10.34	6.58	51.31	94.46
2017-06-30	18:26:51	380.52	10.32	6.55	51.29	94.46
2017-06-30	18:26:52	380.12	10.28	6.49	51.28	94.45
2017-06-30	18:26:53	379.44	10.23	6.42	51.27	94.47
2017-06-30	18:26:54	379.46	10.26	6.46	51.27	94.46
2017-06-30	18:26:55	380.05	10.25	6.44	51.25	94.46
2017-06-30	18:26:56	380.14	10.24	6.43	51.28	94.46
2017-06-30	18:26:57	380.63	10.23	6.42	51.29	94.47
2017-06-30	18:26:58	380.12	10.24	6.43	51.28	94.46
2017-06-30	18:26:59	380.29	10.24	6.43	51.28	94.46
2017-06-30	18:27:00	379.83	10.26	6.46	51.28	94.46
2017-06-30	18:27:01	379.98	10.26	6.47	51.25	94.45
2017-06-30	18:27:02	380.98	10.31	6.53	51.25	94.47
2017-06-30	18:27:03	380.52	10.32	6.56	51.25	94.48
2017-06-30	18:27:04	380.21	10.31	6.53	51.27	94.48
2017-06-30	18:27:05	380.42	10.29	6.51	51.28	94.46
2017-06-30	18:27:06	380.45	10.30	6.52	51.28	94.47
2017-06-30	18:27:07	380.38	10.34	6.57	51.28	94.47
2017-06-30	18:27:08	380.22	10.32	6.54	51.25	94.45
2017-06-30	18:27:09	380.22	10.32	6.54	51.25	94.45
2017-06-30	18:27:10	380.37	10.36	6.61	51.25	94.47
2017-06-30	18:27:11	380.05	10.38	6.64	51.27	94.48
2017-06-30	18:27:12	380.41	10.39	6.64	51.27	94.48
2017-06-30	18:27:13	380.97	10.41	6.67	51.29	94.47
2017-06-30	18:27:14	380.11	10.37	6.62	51.28	94.47
2017-06-30	18:27:15	380.13	10.33	6.56	51.28	94.45
2017-06-30	18:27:16	380.10	10.31	6.53	51.27	94.46
2017-06-30	18:27:17	379.70	10.30	6.52	51.25	94.46
2017-06-30	18:27:18	380.51	10.31	6.53	51.25	94.47
2017-06-30	18:27:19	380.98	10.33	6.56	51.27	94.47
2017-06-30	18:27:20	380.61	10.36	6.61	51.29	94.48
2017-06-30	18:27:21	380.22	10.39	6.64	51.29	94.46
2017-06-30	18:27:22	380.46	10.41	6.67	51.28	94.45
2017-06-30	18:27:23	379.34	10.43	6.70	51.25	94.46
2017-06-30	18:27:24	380.18	10.47	6.76	51.27	94.47
2017-06-30	18:27:25	380.29	10.48	6.77	51.25	94.47
2017-06-30	18:27:26	380.51	10.49	6.78	51.28	94.46
2017-06-30	18:27:27	380.34	10.49	6.78	51.28	94.46
2017-06-30	18:27:28	381.55	10.50	6.80	51.29	94.46
2017-06-30	18:27:29	381.13	10.52	6.82	51.28	94.47
2017-06-30	18:27:30	380.41	10.53	6.83	51.27	94.44
2017-06-30	18:27:31	380.03	10.53	6.85	51.27	94.46
2017-06-30	18:27:32	380.32	10.54	6.85	51.27	94.46
2017-06-30	18:27:33	380.46	10.58	6.90	51.27	94.47
2017-06-30	18:27:34	380.66	10.60	6.93	51.28	94.47
2017-06-30	18:27:35	380.81	10.60	6.94	51.29	94.47
2017-06-30	18:27:36	380.68	10.61	6.94	51.28	94.46
2017-06-30	18:27:37	380.54	10.61	6.95	51.28	94.45
2017-06-30	18:27:38	380.83	10.60	6.93	51.28	94.46
2017-06-30	18:27:39	380.36	10.58	6.91	51.25	94.46
2017-06-30	18:27:40	380.76	10.47	6.75	51.27	94.46
2017-06-30	18:27:41	380.40	10.23	6.42	51.27	94.46
2017-06-30	18:27:42	379.70	10.17	6.34	51.29	94.46
2017-06-30	18:27:43	380.03	10.23	6.42	51.28	94.48
2017-06-30	18:27:44	379.65	10.33	6.56	51.28	94.45
2017-06-30	18:27:45	380.95	10.36	6.60	51.25	94.45
2017-06-30	18:27:46	380.56	10.34	6.58	51.27	94.47
2017-06-30	18:27:47	380.78	10.31	6.53	51.27	94.46
2017-06-30	18:27:48	381.34	10.33	6.55	51.25	94.45
2017-06-30	18:27:49	380.78	10.34	6.57	51.28	94.47
2017-06-30	18:27:50	380.11	10.31	6.53	51.29	94.48
2017-06-30	18:27:51	380.16	10.30	6.52	51.28	94.47
2017-06-30	18:27:52	379.88	10.32	6.54	51.28	94.45
2017-06-30	18:27:53	379.88	10.32	6.54	51.28	94.45
2017-06-30	18:27:54	379.98	10.35	6.59	51.28	94.46
2017-06-30	18:27:55	380.61	10.35	6.59	51.25	94.45
2017-06-30	18:27:56	380.64	10.36	6.59	51.27	94.45
2017-06-30	18:27:57	380.87	10.38	6.63	51.28	94.46
2017-06-30	18:27:58	381.25	10.36	6.60	51.31	94.46
2017-06-30	18:27:59	380.94	10.32	6.55	51.28	94.46
2017-06-30	18:28:00	380.08	10.37	6.61	51.28	94.44
2017-06-30	18:28:01	380.28	10.36	6.61	51.25	94.45
2017-06-30	18:28:02	380.87	10.41	6.67	51.27	94.44
2017-06-30	18:28:03	380.07	10.37	6.62	51.25	94.48
2017-06-30	18:28:04	380.14	10.25	6.45	51.28	94.46
2017-06-30	18:28:05	380.00	10.23	6.41	51.31	94.46
2017-06-30	18:28:06	380.21	10.25	6.45	51.28	94.46
2017-06-30	18:28:07	380.11	10.28	6.49	51.28	94.45
2017-06-30	18:28:08	380.40	10.33	6.56	51.25	94.46
2017-06-30	18:28:09	380.69	10.34	6.58	51.27	94.44
2017-06-30	18:28:10	380.42	10.33	6.57	51.25	94.48
2017-06-30	18:28:11	380.32	10.31	6.54	51.28	94.48
2017-06-30	18:28:12	380.10	10.28	6.50	51.29	94.47
2017-06-30	18:28:13	380.62	10.23	6.43	51.29	94.46
2017-06-30	18:28:14	379.84	10.26	6.46	51.28	94.47
2017-06-30	18:28:15	379.29	10.29	6.50	51.28	94.45
2017-06-30	18:28:16	379.67	10.32	6.55	51.25	94.46
2017-06-30	18:28:17	380.48	10.26	6.46	51.25	94.46
2017-06-30	18:28:18	380.57	10.26	6.46	51.27	94.47
2017-06-30	18:28:19	380.39	10.28	6.49	51.29	94.49
2017-06-30	18:28:20	380.48	10.31	6.53	51.31	94.46
2017-06-30	18:28:21	379.84	10.27	6.48	51.28	94.47
2017-06-30	18:28:22	379.97	10.31	6.53	51.28	94.44
2017-06-30	18:28:23	380.02	10.35	6.60	51.28	94.47
2017-06-30	18:28:24	379.91	10.40	6.66	51.25	94.46
2017-06-30	18:28:25	380.52	10.42	6.68	51.25	94.46
2017-06-30	18:28:26	380.78	10.39	6.64	51.28	94.45
2017-06-30	18:28:27	380.77	10.39	6.65	51.31	94.47
2017-06-30	18:28:28	381.64	10.42	6.68	51.28	94.46
2017-06-30	18:28:29	381.06	10.42	6.69	51.28	94.45
2017-06-30	18:28:30	380.40	10.43	6.70	51.25	94.47
2017-06-30	18:28:31	380.98	10.42	6.69	51.25	94.44
2017-06-30	18:28:32	380.65	10.31	6.53	51.25	94.47
2017-06-30	18:28:33	380.05	10.28	6.49	51.27	94.47
2017-06-30	18:28:34	380.59	10.39	6.65	51.31	94.46
2017-06-30	18:28:35	380.66	10.38	6.64	51.28	94.47
2017-06-30	18:28:36	380.66	10.38	6.64	51.28	94.47
2017-06-30	18:28:37	380.38	10.42	6.69	51.28	94.46
2017-06-30	18:28:38	380.11	10.42	6.69	51.27	94.45
2017-06-30	18:28:39	380.50	10.26	6.45	51.27	94.44
2017-06-30	18:28:40	380.20	10.20	6.38	51.27	94.46
2017-06-30	18:28:41	380.55	10.34	6.57	51.27	94.46
2017-06-30	18:28:42	380.70	10.43	6.70	51.28	94.45
2017-06-30	18:28:43	380.63	10.37	6.62	51.28	94.46
2017-06-30	18:28:44	380.33	10.36	6.61	51.28	94.47
2017-06-30	18:28:45	380.77	10.33	6.55	51.25	94.44
2017-06-30	18:28:46	380.11	10.20	6.38	51.27	94.45
2017-06-30	18:28:47	380.11	10.12	6.26	51.27	94.46
2017-06-30	18:28:48	380.29	10.09	6.22	51.25	94.46
2017-06-30	18:28:49	380.41	10.11	6.25	51.31	94.47
2017-06-30	18:28:50	379.89	10.11	6.25	51.29	94.46
2017-06-30	18:28:51	379.80	10.11	6.25	51.28	94.45
2017-06-30	18:28:52	379.76	10.15	6.30	51.27	94.43
2017-06-30	18:28:53	379.21	10.17	6.33	51.25	94.45
2017-06-30	18:28:54	380.13	10.16	6.33	51.27	94.46
2017-06-30	18:28:55	379.78	10.14	6.29	51.27	94.47
2017-06-30	18:28:56	380.18	10.13	6.27	51.28	94.46
2017-06-30	18:28:57	379.74	10.18	6.34	51.28	94.46
2017-06-30	18:28:58	379.92	10.17	6.34	51.28	94.47
2017-06-30	18:28:59	379.63	10.16	6.32	51.28	94.45
2017-06-30	18:29:00	380.21	10.18	6.34	51.27	94.45
2017-06-30	18:29:01	379.68	10.19	6.37	51.25	94.46
2017-06-30	18:29:02	380.05	10.21	6.39	51.25	94.45
2017-06-30	18:29:03	380.22	10.24	6.43	51.25	94.46
2017-06-30	18:29:04	380.36	10.28	6.49	51.29	94.47
2017-06-30	18:29:05	380.27	10.29	6.51	51.28	94.47
2017-06-30	18:29:06	379.67	10.28	6.50	51.28	94.47
2017-06-30	18:29:07	379.76	10.27	6.47	51.28	94.46
2017-06-30	18:29:08	380.45	10.28	6.49	51.27	94.44
2017-06-30	18:29:09	380.43	10.33	6.55	51.25	94.45
2017-06-30	18:29:10	380.59	10.34	6.57	51.27	94.48
2017-06-30	18:29:11	380.73	10.36	6.60	51.29	94.47
2017-06-30	18:29:12	380.28	10.37	6.61	51.29	94.47
2017-06-30	18:29:13	380.78	10.32	6.54	51.28	94.45
2017-06-30	18:29:14	379.59	10.20	6.37	51.27	94.45
2017-06-30	18:29:15	379.91	10.14	6.29	51.25	94.45
2017-06-30	18:29:16	379.59	10.19	6.37	51.25	94.47
2017-06-30	18:29:17	380.31	10.27	6.48	51.27	94.47
2017-06-30	18:29:18	380.57	10.34	6.58	51.28	94.49
2017-06-30	18:29:19	380.57	10.34	6.58	51.28	94.49
2017-06-30	18:29:20	381.14	10.36	6.60	51.28	94.46
2017-06-30	18:29:21	380.55	10.41	6.67	51.28	94.47
2017-06-30	18:29:22	380.91	10.42	6.68	51.28	94.45
2017-06-30	18:29:23	380.29	10.42	6.68	51.27	94.46
2017-06-30	18:29:24	380.15	10.38	6.62	51.27	94.46
2017-06-30	18:29:25	380.10	10.32	6.54	51.25	94.45
2017-06-30	18:29:26	380.37	10.32	6.54	51.28	94.46
2017-06-30	18:29:27	380.82	10.31	6.54	51.28	94.48
2017-06-30	18:29:28	380.15	10.33	6.55	51.28	94.46
2017-06-30	18:29:29	379.97	10.34	6.57	51.28	94.46
2017-06-30	18:29:30	379.86	10.38	6.62	51.28	94.46
2017-06-30	18:29:31	379.89	10.38	6.63	51.27	94.46
2017-06-30	18:29:32	380.43	10.40	6.67	51.25	94.47
2017-06-30	18:29:33	380.97	10.37	6.62	51.28	94.46
2017-06-30	18:29:34	380.22	10.24	6.43	51.31	94.46
2017-06-30	18:29:35	380.55	10.22	6.41	51.29	94.47
2017-06-30	18:29:36	380.65	10.27	6.48	51.28	94.45
2017-06-30	18:29:37	380.50	10.26	6.46	51.27	94.46
2017-06-30	18:29:38	380.03	10.25	6.45	51.25	94.46
2017-06-30	18:29:39	380.20	10.23	6.42	51.28	94.45
2017-06-30	18:29:40	380.39	10.24	6.43	51.25	94.46
2017-06-30	18:29:41	380.12	10.30	6.52	51.29	94.45
2017-06-30	18:29:42	380.20	10.34	6.58	51.28	94.47
2017-06-30	18:29:43	380.50	10.34	6.57	51.28	94.46
2017-06-30	18:29:44	380.40	10.30	6.51	51.27	94.45
2017-06-30	18:29:45	380.07	10.27	6.47	51.27	94.44
2017-06-30	18:29:46	380.93	10.26	6.46	51.28	94.46
2017-06-30	18:29:47	380.37	10.28	6.49	51.25	94.45
2017-06-30	18:29:48	380.18	10.16	6.32	51.27	94.47
2017-06-30	18:29:49	379.57	10.13	6.28	51.28	94.46
2017-06-30	18:29:50	380.14	10.22	6.41	51.28	94.46
2017-06-30	18:29:51	379.95	10.30	6.51	51.28	94.46
2017-06-30	18:29:52	379.67	10.19	6.37	51.25	94.46
2017-06-30	18:29:53	379.62	10.12	6.26	51.25	94.46
2017-06-30	18:29:54	380.12	10.14	6.29	51.27	94.47
2017-06-30	18:29:55	380.72	10.16	6.31	51.25	94.46
2017-06-30	18:29:56	380.19	10.19	6.36	51.31	94.46
2017-06-30	18:29:57	380.56	10.17	6.33	51.29	94.46
2017-06-30	18:29:58	380.09	10.16	6.32	51.28	94.44
2017-06-30	18:29:59	379.68	10.13	6.28	51.27	94.46
2017-06-30	18:30:00	379.45	10.13	6.27	51.27	94.46
2017-06-30	18:30:01	380.22	10.16	6.32	51.25	94.47
2017-06-30	18:30:02	380.95	10.16	6.32	51.28	94.46
2017-06-30	18:30:03	380.95	10.16	6.32	51.28	94.46
2017-06-30	18:30:04	381.31	10.16	6.33	51.28	94.47
2017-06-30	18:30:05	380.10	10.19	6.36	51.28	94.46
2017-06-30	18:30:06	380.05	10.19	6.36	51.28	94.46
2017-06-30	18:30:07	380.63	10.23	6.41	51.28	94.46
2017-06-30	18:30:08	380.21	10.23	6.41	51.25	94.46
2017-06-30	18:30:09	380.47	10.27	6.48	51.25	94.46
2017-06-30	18:30:10	380.69	10.31	6.54	51.25	94.48
2017-06-30	18:30:11	380.44	10.32	6.54	51.28	94.46
2017-06-30	18:30:12	380.58	10.36	6.60	51.29	94.47
2017-06-30	18:30:13	379.83	10.36	6.61	51.28	94.47
2017-06-30	18:30:14	380.53	10.35	6.58	51.27	94.45
2017-06-30	18:30:15	380.04	10.34	6.57	51.27	94.45
2017-06-30	18:30:16	380.01	10.29	6.50	51.27	94.46
2017-06-30	18:30:17	380.87	10.35	6.59	51.25	94.48
2017-06-30	18:30:18	380.50	10.44	6.71	51.25	94.47
2017-06-30	18:30:19	380.44	10.44	6.72	51.31	94.47
2017-06-30	18:30:20	380.41	10.42	6.69	51.28	94.47
2017-06-30	18:30:21	379.77	10.41	6.66	51.28	94.44
2017-06-30	18:30:22	380.16	10.39	6.65	51.25	94.45
2017-06-30	18:30:23	380.06	10.47	6.75	51.25	94.47
2017-06-30	18:30:24	380.62	10.47	6.76	51.25	94.47
2017-06-30	18:30:25	380.34	10.46	6.75	51.27	94.48
2017-06-30	18:30:26	380.84	10.44	6.72	51.27	94.48
2017-06-30	18:30:27	380.89	10.44	6.71	51.29	94.46
2017-06-30	18:30:28	381.03	10.41	6.67	51.28	94.46
2017-06-30	18:30:29	380.21	10.40	6.66	51.28	94.45
2017-06-30	18:30:30	380.01	10.42	6.69	51.25	94.47
2017-06-30	18:30:31	380.44	10.45	6.73	51.25	94.46
2017-06-30	18:30:32	380.57	10.45	6.73	51.25	94.47
2017-06-30	18:30:33	380.06	10.47	6.76	51.28	94.47
2017-06-30	18:30:34	380.75	10.48	6.77	51.29	94.46
2017-06-30	18:30:35	379.98	10.45	6.73	51.28	94.47
2017-06-30	18:30:36	380.37	10.45	6.72	51.28	94.46
2017-06-30	18:30:37	380.56	10.47	6.75	51.25	94.46
2017-06-30	18:30:38	380.72	10.48	6.76	51.27	94.44
2017-06-30	18:30:39	380.85	10.46	6.74	51.25	94.46
2017-06-30	18:30:40	380.53	10.46	6.74	51.29	94.46
2017-06-30	18:30:41	381.03	10.47	6.76	51.31	94.48
2017-06-30	18:30:42	380.57	10.48	6.77	51.28	94.45
2017-06-30	18:30:43	379.93	10.48	6.77	51.28	94.45
2017-06-30	18:30:44	380.10	10.38	6.63	51.27	94.45
2017-06-30	18:30:45	379.88	10.19	6.37	51.25	94.45
2017-06-30	18:30:46	379.88	10.19	6.37	51.25	94.45
2017-06-30	18:30:47	380.25	10.08	6.21	51.27	94.47
2017-06-30	18:30:48	380.50	10.09	6.22	51.27	94.47
2017-06-30	18:30:49	379.94	10.09	6.23	51.29	94.48
2017-06-30	18:30:50	380.15	10.09	6.23	51.31	94.47
2017-06-30	18:30:51	379.33	10.13	6.28	51.27	94.45
2017-06-30	18:30:52	379.79	10.15	6.31	51.25	94.46
2017-06-30	18:30:53	379.70	10.18	6.35	51.28	94.47
2017-06-30	18:30:54	379.98	10.18	6.34	51.28	94.46
2017-06-30	18:30:55	380.48	10.20	6.37	51.25	94.47
2017-06-30	18:30:56	380.04	10.24	6.43	51.28	94.46
2017-06-30	18:30:57	380.67	10.26	6.46	51.29	94.48
2017-06-30	18:30:58	380.10	10.31	6.53	51.28	94.47
2017-06-30	18:30:59	379.72	10.34	6.57	51.28	94.45
2017-06-30	18:31:00	379.78	10.31	6.53	51.28	94.47
2017-06-30	18:31:01	380.44	10.33	6.56	51.25	94.46
2017-06-30	18:31:02	380.69	10.33	6.56	51.27	94.46
2017-06-30	18:31:03	380.59	10.32	6.55	51.29	94.47
2017-06-30	18:31:04	380.37	10.31	6.53	51.31	94.46
2017-06-30	18:31:05	380.50	10.34	6.57	51.28	94.45
2017-06-30	18:31:06	379.97	10.35	6.59	51.28	94.44
2017-06-30	18:31:07	379.85	10.35	6.60	51.28	94.47
2017-06-30	18:31:08	380.48	10.39	6.65	51.28	94.46
2017-06-30	18:31:09	380.00	10.39	6.64	51.28	94.47
2017-06-30	18:31:10	380.27	10.38	6.64	51.28	94.47
2017-06-30	18:31:11	380.65	10.39	6.65	51.28	94.46
2017-06-30	18:31:12	380.38	10.44	6.71	51.28	94.48
2017-06-30	18:31:13	380.24	10.49	6.78	51.28	94.45
2017-06-30	18:31:14	379.42	10.32	6.55	51.28	94.46
2017-06-30	18:31:15	379.76	10.17	6.33	51.27	94.45
2017-06-30	18:31:16	380.05	10.19	6.37	51.27	94.48
2017-06-30	18:31:17	380.50	10.24	6.44	51.28	94.48
2017-06-30	18:31:18	380.46	10.26	6.46	51.29	94.47
2017-06-30	18:31:19	380.03	10.27	6.48	51.28	94.46
2017-06-30	18:31:20	380.02	10.25	6.46	51.28	94.47
2017-06-30	18:31:21	380.19	10.16	6.31	51.27	94.45
2017-06-30	18:31:22	379.75	10.06	6.17	51.25	94.46
2017-06-30	18:31:23	379.89	10.05	6.16	51.25	94.47
2017-06-30	18:31:24	380.17	10.04	6.14	51.27	94.48
2017-06-30	18:31:25	379.76	10.05	6.16	51.29	94.48
2017-06-30	18:31:26	379.71	10.07	6.19	51.31	94.47
2017-06-30	18:31:27	380.14	10.13	6.27	51.28	94.45
2017-06-30	18:31:28	379.99	10.18	6.35	51.28	94.44
2017-06-30	18:31:29	380.07	10.18	6.35	51.27	94.47
2017-06-30	18:31:30	380.07	10.18	6.35	51.27	94.47
2017-06-30	18:31:31	379.91	10.17	6.34	51.25	94.47
2017-06-30	18:31:32	380.13	10.21	6.39	51.25	94.47
2017-06-30	18:31:33	380.09	10.23	6.42	51.25	94.48
2017-06-30	18:31:34	380.89	10.25	6.44	51.31	94.47
2017-06-30	18:31:35	380.21	10.26	6.47	51.28	94.46
2017-06-30	18:31:36	379.39	10.27	6.48	51.27	94.45
2017-06-30	18:31:37	379.66	10.28	6.49	51.25	94.47
2017-06-30	18:31:38	380.22	10.29	6.51	51.27	94.47
2017-06-30	18:31:39	380.49	10.28	6.50	51.27	94.47
2017-06-30	18:31:40	380.76	10.29	6.51	51.28	94.46
2017-06-30	18:31:41	380.54	10.29	6.50	51.29	94.47
2017-06-30	18:31:42	379.66	10.28	6.49	51.29	94.46
2017-06-30	18:31:43	379.92	10.27	6.47	51.28	94.46
2017-06-30	18:31:44	380.27	10.28	6.49	51.27	94.46
2017-06-30	18:31:45	380.33	10.29	6.50	51.27	94.45
2017-06-30	18:31:46	380.49	10.29	6.51	51.25	94.46
2017-06-30	18:31:47	380.18	10.29	6.51	51.28	94.47
2017-06-30	18:31:48	380.01	10.28	6.50	51.29	94.47
2017-06-30	18:31:49	380.36	10.27	6.48	51.29	94.46
2017-06-30	18:31:50	380.45	10.26	6.47	51.28	94.46
2017-06-30	18:31:51	380.44	10.27	6.48	51.28	94.44
2017-06-30	18:31:52	380.27	10.27	6.48	51.25	94.45
2017-06-30	18:31:53	380.24	10.26	6.47	51.27	94.47
2017-06-30	18:31:54	380.21	10.27	6.48	51.28	94.47
2017-06-30	18:31:55	379.86	10.28	6.49	51.28	94.47
2017-06-30	18:31:56	380.31	10.29	6.51	51.29	94.47
2017-06-30	18:31:57	380.66	10.27	6.48	51.28	94.46
2017-06-30	18:31:58	380.36	10.30	6.52	51.27	94.45
2017-06-30	18:31:59	380.14	10.32	6.54	51.25	94.46
2017-06-30	18:32:00	380.14	10.34	6.58	51.28	94.47
2017-06-30	18:32:01	380.48	10.34	6.58	51.27	94.48
2017-06-30	18:32:02	379.70	10.36	6.60	51.27	94.47
2017-06-30	18:32:03	381.14	10.36	6.61	51.28	94.46
2017-06-30	18:32:04	380.83	10.36	6.61	51.28	94.49
2017-06-30	18:32:05	380.00	10.36	6.60	51.28	94.46
2017-06-30	18:32:06	380.75	10.35	6.59	51.27	94.46
2017-06-30	18:32:07	380.74	10.38	6.63	51.25	94.47
2017-06-30	18:32:08	381.47	10.38	6.63	51.25	94.45
2017-06-30	18:32:09	380.44	10.40	6.66	51.29	94.47
2017-06-30	18:32:10	380.54	10.41	6.68	51.31	94.47
2017-06-30	18:32:11	381.10	10.40	6.66	51.29	94.49
2017-06-30	18:32:12	380.64	10.35	6.60	51.28	94.47
2017-06-30	18:32:13	380.38	10.36	6.61	51.27	94.47
2017-06-30	18:32:14	380.38	10.36	6.61	51.27	94.47
2017-06-30	18:32:15	380.61	10.39	6.64	51.27	94.45
2017-06-30	18:32:16	380.79	10.38	6.63	51.25	94.47
2017-06-30	18:32:17	380.62	10.43	6.70	51.27	94.48
2017-06-30	18:32:18	381.05	10.48	6.77	51.29	94.47
2017-06-30	18:32:19	381.03	10.50	6.80	51.29	94.46
2017-06-30	18:32:20	380.90	10.45	6.73	51.28	94.47
2017-06-30	18:32:21	380.26	10.41	6.67	51.28	94.48
2017-06-30	18:32:22	380.17	10.42	6.69	51.25	94.45
2017-06-30	18:32:23	380.56	10.43	6.70	51.25	94.47
2017-06-30	18:32:24	380.74	10.42	6.69	51.27	94.50
2017-06-30	18:32:25	380.67	10.46	6.75	51.27	94.48
2017-06-30	18:32:26	381.09	10.49	6.78	51.27	94.48
2017-06-30	18:32:27	380.65	10.45	6.73	51.28	94.49
2017-06-30	18:32:28	380.53	10.46	6.74	51.27	94.48
2017-06-30	18:32:29	380.05	10.49	6.78	51.27	94.47
2017-06-30	18:32:30	380.81	10.49	6.78	51.27	94.48
2017-06-30	18:32:31	380.68	10.54	6.85	51.25	94.47
2017-06-30	18:32:32	380.79	10.53	6.85	51.27	94.48
2017-06-30	18:32:33	381.05	10.52	6.83	51.29	94.48
2017-06-30	18:32:34	381.38	10.51	6.82	51.28	94.47
2017-06-30	18:32:35	380.72	10.50	6.80	51.28	94.47
2017-06-30	18:32:36	380.33	10.45	6.72	51.25	94.46
2017-06-30	18:32:37	380.47	10.41	6.67	51.25	94.47
2017-06-30	18:32:38	380.82	10.41	6.68	51.25	94.48
2017-06-30	18:32:39	380.78	10.42	6.69	51.27	94.49
2017-06-30	18:32:40	381.17	10.44	6.71	51.29	94.49
2017-06-30	18:32:41	380.43	10.45	6.74	51.29	94.49
2017-06-30	18:32:42	380.19	10.44	6.72	51.28	94.47
2017-06-30	18:32:43	380.19	10.42	6.69	51.28	94.48
2017-06-30	18:32:44	380.00	10.44	6.71	51.25	94.47
2017-06-30	18:32:45	380.36	10.46	6.75	51.27	94.47
2017-06-30	18:32:46	380.14	10.45	6.73	51.25	94.48
2017-06-30	18:32:47	380.66	10.45	6.74	51.28	94.48
2017-06-30	18:32:48	380.58	10.47	6.76	51.29	94.48
2017-06-30	18:32:49	380.60	10.48	6.78	51.28	94.49
2017-06-30	18:32:50	380.51	10.48	6.77	51.27	94.48
2017-06-30	18:32:51	380.86	10.47	6.75	51.27	94.47
2017-06-30	18:32:52	381.24	10.51	6.81	51.28	94.46
2017-06-30	18:32:53	380.37	10.41	6.67	51.27	94.46
2017-06-30	18:32:54	379.85	10.33	6.56	51.27	94.48
2017-06-30	18:32:55	380.67	10.34	6.57	51.29	94.48
2017-06-30	18:32:56	381.22	10.32	6.55	51.28	94.48
2017-06-30	18:32:57	381.22	10.32	6.55	51.28	94.48
2017-06-30	18:32:58	380.33	10.25	6.44	51.28	94.47
2017-06-30	18:32:59	379.97	10.26	6.46	51.25	94.48
2017-06-30	18:33:00	380.27	10.28	6.50	51.25	94.49
2017-06-30	18:33:01	380.35	10.33	6.56	51.25	94.49
2017-06-30	18:33:02	381.46	10.35	6.59	51.28	94.49
2017-06-30	18:33:03	382.60	10.34	6.58	51.29	94.46
2017-06-30	18:33:04	381.97	10.33	6.56	51.28	94.48
2017-06-30	18:33:05	381.64	10.33	6.56	51.28	94.47
2017-06-30	18:33:06	381.01	10.35	6.60	51.25	94.47
2017-06-30	18:33:07	381.04	10.35	6.60	51.25	94.48
2017-06-30	18:33:08	381.54	10.37	6.61	51.27	94.48
2017-06-30	18:33:09	381.92	10.39	6.65	51.25	94.49
2017-06-30	18:33:10	381.78	10.42	6.68	51.28	94.49
2017-06-30	18:33:11	381.88	10.44	6.71	51.29	94.49
2017-06-30	18:33:12	382.93	10.44	6.72	51.28	94.49
2017-06-30	18:33:13	382.21	10.44	6.71	51.28	94.47
2017-06-30	18:33:14	381.85	10.43	6.71	51.25	94.47
2017-06-30	18:33:15	381.87	10.46	6.75	51.25	94.48
2017-06-30	18:33:16	382.64	10.46	6.75	51.27	94.48
2017-06-30	18:33:17	382.59	10.46	6.75	51.29	94.49
2017-06-30	18:33:18	382.15	10.45	6.74	51.31	94.49
2017-06-30	18:33:19	381.74	10.44	6.72	51.28	94.49
2017-06-30	18:33:20	381.93	10.46	6.74	51.28	94.48
2017-06-30	18:33:21	382.07	10.45	6.73	51.27	94.48
2017-06-30	18:33:22	381.90	10.43	6.71	51.27	94.47
2017-06-30	18:33:23	382.51	10.43	6.70	51.25	94.50
2017-06-30	18:33:24	381.77	10.45	6.73	51.28	94.49
2017-06-30	18:33:25	381.92	10.47	6.76	51.29	94.48
2017-06-30	18:33:26	381.38	10.44	6.71	51.28	94.48
2017-06-30	18:33:27	381.80	10.43	6.70	51.28	94.47
2017-06-30	18:33:28	380.88	10.36	6.60	51.25	94.48
2017-06-30	18:33:29	379.56	10.18	6.35	51.25	94.49
2017-06-30	18:33:30	379.92	10.10	6.24	51.25	94.49
2017-06-30	18:33:31	380.12	10.09	6.23	51.28	94.50
2017-06-30	18:33:32	379.65	10.09	6.22	51.29	94.50
2017-06-30	18:33:33	379.77	10.10	6.23	51.29	94.48
2017-06-30	18:33:34	379.99	10.11	6.25	51.28	94.48
2017-06-30	18:33:35	379.54	10.10	6.23	51.28	94.47
2017-06-30	18:33:36	379.49	10.08	6.21	51.25	94.49
2017-06-30	18:33:37	379.64	10.10	6.24	51.25	94.48
2017-06-30	18:33:38	379.92	10.11	6.25	51.27	94.50
2017-06-30	18:33:39	380.30	10.09	6.23	51.28	94.50
2017-06-30	18:33:40	380.30	10.09	6.23	51.28	94.50
2017-06-30	18:33:41	380.71	10.15	6.31	51.31	94.48
2017-06-30	18:33:42	380.20	10.17	6.33	51.28	94.49
2017-06-30	18:33:43	380.10	10.21	6.40	51.28	94.47
2017-06-30	18:33:44	379.91	10.25	6.45	51.27	94.49
2017-06-30	18:33:45	381.32	10.30	6.52	51.25	94.48
2017-06-30	18:33:46	381.05	10.29	6.51	51.25	94.49
2017-06-30	18:33:47	381.26	10.25	6.45	51.28	94.47
2017-06-30	18:33:48	380.54	10.21	6.40	51.31	94.50
2017-06-30	18:33:49	381.05	10.21	6.39	51.28	94.49
2017-06-30	18:33:50	380.00	10.21	6.39	51.28	94.47
2017-06-30	18:33:51	380.02	10.28	6.49	51.25	94.47
2017-06-30	18:33:52	381.00	10.30	6.51	51.25	94.45
2017-06-30	18:33:53	381.10	10.26	6.47	51.25	94.47
2017-06-30	18:33:54	380.67	10.22	6.40	51.27	94.48
2017-06-30	18:33:55	380.72	10.20	6.39	51.28	94.49
2017-06-30	18:33:56	380.09	10.19	6.37	51.28	94.49
2017-06-30	18:33:57	380.47	10.21	6.39	51.28	94.48
2017-06-30	18:33:58	380.08	10.22	6.40	51.28	94.48
2017-06-30	18:33:59	380.52	10.26	6.46	51.28	94.48
2017-06-30	18:34:00	380.79	10.30	6.52	51.28	94.48
2017-06-30	18:34:01	380.54	10.28	6.49	51.28	94.49
2017-06-30	18:34:02	380.03	10.28	6.50	51.29	94.49
2017-06-30	18:34:03	380.57	10.30	6.53	51.31	94.48
2017-06-30	18:34:04	380.18	10.24	6.44	51.28	94.49
2017-06-30	18:34:05	380.01	10.12	6.26	51.28	94.47
2017-06-30	18:34:06	379.95	10.14	6.29	51.27	94.49
2017-06-30	18:34:07	380.40	10.18	6.36	51.27	94.49
2017-06-30	18:34:08	380.23	10.10	6.23	51.28	94.49
2017-06-30	18:34:09	380.24	10.06	6.19	51.31	94.49
2017-06-30	18:34:10	380.30	10.08	6.21	51.29	94.48
2017-06-30	18:34:11	380.52	10.09	6.21	51.28	94.47
2017-06-30	18:34:12	379.79	10.10	6.23	51.28	94.46
2017-06-30	18:34:13	379.67	10.11	6.25	51.25	94.49
2017-06-30	18:34:14	379.85	10.12	6.26	51.27	94.49
2017-06-30	18:34:15	380.18	10.13	6.28	51.25	94.48
2017-06-30	18:34:16	380.59	10.14	6.29	51.25	94.49
2017-06-30	18:34:17	380.91	10.13	6.28	51.28	94.48
2017-06-30	18:34:18	380.27	10.11	6.25	51.28	94.50
2017-06-30	18:34:19	380.09	10.10	6.24	51.28	94.47
2017-06-30	18:34:20	379.89	10.12	6.26	51.28	94.49
2017-06-30	18:34:21	380.62	10.12	6.27	51.25	94.48
2017-06-30	18:34:22	380.12	10.12	6.26	51.25	94.49
2017-06-30	18:34:23	380.14	10.13	6.28	51.27	94.50
2017-06-30	18:34:24	380.14	10.13	6.28	51.27	94.50
2017-06-30	18:34:25	380.43	10.16	6.33	51.29	94.49
2017-06-30	18:34:26	380.14	10.15	6.30	51.28	94.49
2017-06-30	18:34:27	379.93	10.14	6.30	51.28	94.49
2017-06-30	18:34:28	379.87	10.14	6.30	51.25	94.47
2017-06-30	18:34:29	380.08	10.15	6.30	51.25	94.47
2017-06-30	18:34:30	379.87	10.14	6.30	51.25	94.49
2017-06-30	18:34:31	380.08	10.14	6.30	51.25	94.50
2017-06-30	18:34:32	380.58	10.13	6.29	51.29	94.50
2017-06-30	18:34:33	379.73	10.16	6.32	51.29	94.50
2017-06-30	18:34:34	380.60	10.18	6.34	51.28	94.47
2017-06-30	18:34:35	379.90	10.17	6.33	51.28	94.47
2017-06-30	18:34:36	379.32	10.16	6.32	51.25	94.48
2017-06-30	18:34:37	379.55	10.15	6.31	51.25	94.49
2017-06-30	18:34:38	380.28	10.15	6.30	51.27	94.49
2017-06-30	18:34:39	380.05	10.18	6.35	51.28	94.51
2017-06-30	18:34:40	380.11	10.18	6.35	51.28	94.49
2017-06-30	18:34:41	380.75	10.21	6.39	51.28	94.48
2017-06-30	18:34:42	380.22	10.22	6.40	51.28	94.47
2017-06-30	18:34:43	379.94	10.19	6.37	51.27	94.48
2017-06-30	18:34:44	379.63	10.16	6.32	51.25	94.49
2017-06-30	18:34:45	380.29	10.16	6.33	51.27	94.48
2017-06-30	18:34:46	380.07	10.17	6.33	51.27	94.48
2017-06-30	18:34:47	380.06	10.14	6.29	51.29	94.50
2017-06-30	18:34:48	380.07	10.12	6.27	51.28	94.48
2017-06-30	18:34:49	379.73	10.10	6.24	51.28	94.48
2017-06-30	18:34:50	379.75	10.12	6.26	51.28	94.48
2017-06-30	18:34:51	380.08	10.15	6.31	51.27	94.49
2017-06-30	18:34:52	380.22	10.16	6.32	51.25	94.48
2017-06-30	18:34:53	380.59	10.13	6.28	51.27	94.49
2017-06-30	18:34:54	379.98	10.13	6.28	51.29	94.50
2017-06-30	18:34:55	380.62	10.13	6.28	51.28	94.48
2017-06-30	18:34:56	379.78	10.12	6.26	51.28	94.48
2017-06-30	18:34:57	379.58	10.14	6.29	51.28	94.48
2017-06-30	18:34:58	380.16	10.14	6.28	51.25	94.47
2017-06-30	18:34:59	379.39	10.11	6.26	51.28	94.49
2017-06-30	18:35:00	379.72	10.11	6.25	51.28	94.49
2017-06-30	18:35:01	380.15	10.13	6.28	51.29	94.48
2017-06-30	18:35:02	379.46	10.13	6.28	51.31	94.50
2017-06-30	18:35:03	379.61	10.12	6.27	51.29	94.48
2017-06-30	18:35:04	379.84	10.13	6.28	51.25	94.48
2017-06-30	18:35:05	379.84	10.13	6.28	51.28	94.48
2017-06-30	18:35:06	379.44	10.13	6.27	51.28	94.49
2017-06-30	18:35:07	379.44	10.13	6.27	51.28	94.49
2017-06-30	18:35:08	380.09	10.13	6.28	51.27	94.48
2017-06-30	18:35:09	379.97	10.13	6.28	51.27	94.49
2017-06-30	18:35:10	380.21	10.14	6.29	51.29	94.49
2017-06-30	18:35:11	380.41	10.16	6.32	51.28	94.49
2017-06-30	18:35:12	380.30	10.17	6.34	51.28	94.49
2017-06-30	18:35:13	379.78	10.17	6.34	51.28	94.48
2017-06-30	18:35:14	379.65	10.14	6.29	51.25	94.49
2017-06-30	18:35:15	380.41	10.10	6.24	51.27	94.49
2017-06-30	18:35:16	379.34	10.10	6.24	51.25	94.49
2017-06-30	18:35:17	380.46	10.12	6.26	51.31	94.49
2017-06-30	18:35:18	379.83	10.12	6.26	51.29	94.48
2017-06-30	18:35:19	379.53	10.13	6.28	51.28	94.47
2017-06-30	18:35:20	380.15	10.12	6.27	51.27	94.48
2017-06-30	18:35:21	379.50	10.12	6.26	51.27	94.49
2017-06-30	18:35:22	379.78	10.13	6.27	51.28	94.49
2017-06-30	18:35:23	380.00	10.14	6.29	51.28	94.48
2017-06-30	18:35:24	380.00	10.15	6.31	51.28	94.50
2017-06-30	18:35:25	379.99	10.14	6.29	51.28	94.48
2017-06-30	18:35:26	379.65	10.13	6.28	51.29	94.48
2017-06-30	18:35:27	380.71	10.13	6.28	51.27	94.48
2017-06-30	18:35:28	380.16	10.13	6.28	51.25	94.47
2017-06-30	18:35:29	379.83	10.13	6.28	51.25	94.48
2017-06-30	18:35:30	380.36	10.14	6.30	51.27	94.50
2017-06-30	18:35:31	379.87	10.16	6.33	51.28	94.50
2017-06-30	18:35:32	380.10	10.17	6.33	51.29	94.49
2017-06-30	18:35:33	380.04	10.19	6.36	51.28	94.49
2017-06-30	18:35:34	380.16	10.17	6.33	51.28	94.48
2017-06-30	18:35:35	379.56	10.16	6.32	51.25	94.47
2017-06-30	18:35:36	379.92	10.14	6.30	51.25	94.50
2017-06-30	18:35:37	380.45	10.15	6.32	51.25	94.50
2017-06-30	18:35:38	379.80	10.16	6.32	51.28	94.50
2017-06-30	18:35:39	380.35	10.16	6.32	51.31	94.49
2017-06-30	18:35:40	380.30	10.16	6.33	51.29	94.49
2017-06-30	18:35:41	380.20	10.17	6.33	51.28	94.47
2017-06-30	18:35:42	379.16	10.19	6.36	51.27	94.48
2017-06-30	18:35:43	379.59	10.22	6.41	51.25	94.49
2017-06-30	18:35:44	380.05	10.22	6.40	51.25	94.49
2017-06-30	18:35:45	380.52	10.22	6.41	51.27	94.49
2017-06-30	18:35:46	380.80	10.24	6.43	51.29	94.50
2017-06-30	18:35:47	380.05	10.22	6.41	51.29	94.49
2017-06-30	18:35:48	379.78	10.18	6.34	51.28	94.47
2017-06-30	18:35:49	379.92	10.17	6.34	51.25	94.48
2017-06-30	18:35:50	379.36	10.20	6.39	51.25	94.49
2017-06-30	18:35:51	379.36	10.20	6.39	51.25	94.49
2017-06-30	18:35:52	380.55	10.24	6.44	51.25	94.48
2017-06-30	18:35:53	380.62	10.26	6.47	51.25	94.48
2017-06-30	18:35:54	380.73	10.25	6.45	51.28	94.49
2017-06-30	18:35:55	380.35	10.29	6.51	51.29	94.48
2017-06-30	18:35:56	380.93	10.37	6.61	51.28	94.49
2017-06-30	18:35:57	380.36	10.39	6.65	51.28	94.47
2017-06-30	18:35:58	380.66	10.38	6.64	51.28	94.48
2017-06-30	18:35:59	380.93	10.43	6.70	51.28	94.48
2017-06-30	18:36:00	381.00	10.49	6.79	51.28	94.49
2017-06-30	18:36:01	381.14	10.48	6.77	51.29	94.49
2017-06-30	18:36:02	380.64	10.38	6.64	51.28	94.49
2017-06-30	18:36:03	380.10	10.33	6.57	51.28	94.48
2017-06-30	18:36:04	380.13	10.38	6.63	51.28	94.47
2017-06-30	18:36:05	380.51	10.39	6.64	51.28	94.48
2017-06-30	18:36:06	380.82	10.35	6.59	51.25	94.48
2017-06-30	18:36:07	380.54	10.36	6.61	51.27	94.49
2017-06-30	18:36:08	380.66	10.35	6.60	51.27	94.49
2017-06-30	18:36:09	380.54	10.29	6.51	51.28	94.48
2017-06-30	18:36:10	381.20	10.37	6.62	51.29	94.49
2017-06-30	18:36:11	379.79	10.39	6.65	51.28	94.47
2017-06-30	18:36:12	380.10	10.32	6.54	51.25	94.47
2017-06-30	18:36:13	380.45	10.26	6.47	51.28	94.49
2017-06-30	18:36:14	380.02	10.24	6.43	51.28	94.49
2017-06-30	18:36:15	380.35	10.24	6.44	51.28	94.49
2017-06-30	18:36:16	380.18	10.30	6.52	51.29	94.49
2017-06-30	18:36:17	380.11	10.31	6.54	51.29	94.50
2017-06-30	18:36:18	379.68	10.29	6.51	51.28	94.49
2017-06-30	18:36:19	380.07	10.29	6.51	51.28	94.47
2017-06-30	18:36:20	379.42	10.27	6.49	51.27	94.49
2017-06-30	18:36:21	379.63	10.27	6.48	51.25	94.49
2017-06-30	18:36:22	380.35	10.28	6.49	51.27	94.49
2017-06-30	18:36:23	379.80	10.29	6.51	51.28	94.49
2017-06-30	18:36:24	379.72	10.29	6.50	51.28	94.50
2017-06-30	18:36:25	379.93	10.30	6.52	51.29	94.48
2017-06-30	18:36:26	380.10	10.29	6.50	51.28	94.46
2017-06-30	18:36:27	379.49	10.29	6.50	51.25	94.49
2017-06-30	18:36:28	379.98	10.29	6.51	51.27	94.47
2017-06-30	18:36:29	380.27	10.30	6.52	51.28	94.50
2017-06-30	18:36:30	380.11	10.28	6.50	51.28	94.50
2017-06-30	18:36:31	379.94	10.28	6.50	51.29	94.49
2017-06-30	18:36:32	380.18	10.28	6.50	51.28	94.48
2017-06-30	18:36:33	379.54	10.29	6.51	51.28	94.47
2017-06-30	18:36:34	379.54	10.29	6.51	51.28	94.47
2017-06-30	18:36:35	379.87	10.30	6.52	51.25	94.48
2017-06-30	18:36:36	380.29	10.30	6.51	51.25	94.47
2017-06-30	18:36:37	380.24	10.28	6.50	51.25	94.50
2017-06-30	18:36:38	379.95	10.30	6.53	51.28	94.50
2017-06-30	18:36:39	380.36	10.31	6.54	51.29	94.50
2017-06-30	18:36:40	380.34	10.32	6.54	51.28	94.48
2017-06-30	18:36:41	379.81	10.31	6.53	51.28	94.49
2017-06-30	18:36:42	379.49	10.29	6.51	51.28	94.48
2017-06-30	18:36:43	379.73	10.30	6.52	51.25	94.49
2017-06-30	18:36:44	380.61	10.31	6.53	51.27	94.47
2017-06-30	18:36:45	380.60	10.32	6.56	51.27	94.50
2017-06-30	18:36:46	380.47	10.38	6.63	51.29	94.51
2017-06-30	18:36:47	380.66	10.39	6.64	51.28	94.49
2017-06-30	18:36:48	380.30	10.37	6.62	51.28	94.49
2017-06-30	18:36:49	380.51	10.40	6.65	51.28	94.46
2017-06-30	18:36:50	380.12	10.38	6.64	51.27	94.49
2017-06-30	18:36:51	380.01	10.36	6.60	51.25	94.49
2017-06-30	18:36:52	380.40	10.35	6.59	51.25	94.49
2017-06-30	18:36:53	381.09	10.34	6.58	51.31	94.48
2017-06-30	18:36:54	380.41	10.36	6.61	51.31	94.50
2017-06-30	18:36:55	380.60	10.37	6.61	51.27	94.48
2017-06-30	18:36:56	380.09	10.36	6.60	51.27	94.47
2017-06-30	18:36:57	379.91	10.37	6.62	51.25	94.49
2017-06-30	18:36:58	380.15	10.35	6.59	51.25	94.47
2017-06-30	18:36:59	380.87	10.36	6.61	51.27	94.48
2017-06-30	18:37:00	380.51	10.37	6.63	51.28	94.49
2017-06-30	18:37:01	380.93	10.39	6.65	51.28	94.49
2017-06-30	18:37:02	380.69	10.40	6.66	51.28	94.49
2017-06-30	18:37:03	380.12	10.42	6.68	51.28	94.48
2017-06-30	18:37:04	380.28	10.43	6.70	51.25	94.48
2017-06-30	18:37:05	380.16	10.41	6.67	51.25	94.47
2017-06-30	18:37:06	379.79	10.40	6.66	51.28	94.48
2017-06-30	18:37:07	380.21	10.38	6.63	51.28	94.48
2017-06-30	18:37:08	380.59	10.40	6.66	51.28	94.48
2017-06-30	18:37:09	380.91	10.41	6.67	51.28	94.48
2017-06-30	18:37:10	380.87	10.41	6.68	51.29	94.49
2017-06-30	18:37:11	380.15	10.43	6.69	51.27	94.46
2017-06-30	18:37:12	380.48	10.45	6.73	51.25	94.48
2017-06-30	18:37:13	380.66	10.49	6.79	51.25	94.49
2017-06-30	18:37:14	380.82	10.49	6.79	51.27	94.49
2017-06-30	18:37:15	380.72	10.47	6.76	51.29	94.49
2017-06-30	18:37:16	380.27	10.52	6.83	51.31	94.48
2017-06-30	18:37:17	380.27	10.52	6.83	51.31	94.48
2017-06-30	18:37:18	380.43	10.55	6.87	51.28	94.48
2017-06-30	18:37:19	380.38	10.53	6.83	51.28	94.47
2017-06-30	18:37:20	380.58	10.51	6.82	51.25	94.48
2017-06-30	18:37:21	380.26	10.46	6.74	51.27	94.47
2017-06-30	18:37:22	380.63	10.42	6.69	51.27	94.49
2017-06-30	18:37:23	380.32	10.41	6.68	51.27	94.49
2017-06-30	18:37:24	380.02	10.38	6.64	51.27	94.49
2017-06-30	18:37:25	379.98	10.31	6.53	51.29	94.49
2017-06-30	18:37:26	380.15	10.30	6.51	51.28	94.48
2017-06-30	18:37:27	379.85	10.31	6.53	51.28	94.48
2017-06-30	18:37:28	379.57	10.33	6.57	51.25	94.49
2017-06-30	18:37:29	380.59	10.33	6.57	51.25	94.48
2017-06-30	18:37:30	380.11	10.33	6.57	51.27	94.50
2017-06-30	18:37:31	380.21	10.33	6.56	51.29	94.49
2017-06-30	18:37:32	380.16	10.32	6.55	51.28	94.50
2017-06-30	18:37:33	379.82	10.32	6.55	51.28	94.49
2017-06-30	18:37:34	380.15	10.34	6.58	51.25	94.48
2017-06-30	18:37:35	379.90	10.35	6.58	51.25	94.47
2017-06-30	18:37:36	380.32	10.36	6.60	51.25	94.46
2017-06-30	18:37:37	380.79	10.40	6.66	51.27	94.50
2017-06-30	18:37:38	380.67	10.43	6.70	51.28	94.50
2017-06-30	18:37:39	380.26	10.42	6.70	51.29	94.50
2017-06-30	18:37:40	380.07	10.41	6.67	51.28	94.47
2017-06-30	18:37:41	380.28	10.42	6.70	51.28	94.48
2017-06-30	18:37:42	380.22	10.46	6.74	51.25	94.48
2017-06-30	18:37:43	379.95	10.42	6.70	51.25	94.49
2017-06-30	18:37:44	380.11	10.43	6.70	51.27	94.50
2017-06-30	18:37:45	380.85	10.45	6.73	51.28	94.51
2017-06-30	18:37:46	380.74	10.47	6.76	51.29	94.48
2017-06-30	18:37:47	379.70	10.44	6.72	51.28	94.50
2017-06-30	18:37:48	380.49	10.44	6.71	51.28	94.48
2017-06-30	18:37:49	380.50	10.48	6.78	51.27	94.48
2017-06-30	18:37:50	380.74	10.54	6.86	51.25	94.49
2017-06-30	18:37:51	380.75	10.62	6.97	51.27	94.49
2017-06-30	18:37:52	380.52	10.57	6.89	51.28	94.50
2017-06-30	18:37:53	380.82	10.54	6.86	51.29	94.50
2017-06-30	18:37:54	381.01	10.51	6.81	51.28	94.48
2017-06-30	18:37:55	380.59	10.48	6.77	51.28	94.48
2017-06-30	18:37:56	380.28	10.47	6.76	51.27	94.48
2017-06-30	18:37:57	380.18	10.44	6.72	51.27	94.47
2017-06-30	18:37:58	380.52	10.43	6.71	51.25	94.49
2017-06-30	18:37:59	380.31	10.43	6.71	51.27	94.48
2017-06-30	18:38:00	381.06	10.41	6.68	51.28	94.49
2017-06-30	18:38:01	380.52	10.41	6.67	51.29	94.50
2017-06-30	18:38:02	380.52	10.41	6.67	51.29	94.50
2017-06-30	18:38:03	380.28	10.41	6.68	51.28	94.47
2017-06-30	18:38:04	380.09	10.46	6.74	51.27	94.48
2017-06-30	18:38:05	380.22	10.48	6.76	51.25	94.46
2017-06-30	18:38:06	380.52	10.44	6.71	51.27	94.46
2017-06-30	18:38:07	380.58	10.43	6.70	51.25	94.47
2017-06-30	18:38:08	380.27	10.43	6.71	51.28	94.48
2017-06-30	18:38:09	380.98	10.42	6.70	51.29	94.50
2017-06-30	18:38:10	380.01	10.43	6.70	51.28	94.49
2017-06-30	18:38:11	380.45	10.43	6.71	51.28	94.48
2017-06-30	18:38:12	380.04	10.44	6.72	51.28	94.47
2017-06-30	18:38:13	380.33	10.42	6.69	51.28	94.49
2017-06-30	18:38:14	380.75	10.42	6.69	51.28	94.48
2017-06-30	18:38:15	381.18	10.42	6.70	51.28	94.49
2017-06-30	18:38:16	380.22	10.43	6.70	51.29	94.48
2017-06-30	18:38:17	380.14	10.43	6.71	51.29	94.48
2017-06-30	18:38:18	379.99	10.44	6.72	51.25	94.48
2017-06-30	18:38:19	380.19	10.45	6.73	51.27	94.48
2017-06-30	18:38:20	380.36	10.47	6.75	51.25	94.49
2017-06-30	18:38:21	380.45	10.48	6.77	51.27	94.49
2017-06-30	18:38:22	381.04	10.49	6.79	51.27	94.49
2017-06-30	18:38:23	380.59	10.49	6.79	51.28	94.48
2017-06-30	18:38:24	380.56	10.45	6.73	51.28	94.48
2017-06-30	18:38:25	380.06	10.42	6.68	51.28	94.46
2017-06-30	18:38:26	379.73	10.43	6.70	51.25	94.48
2017-06-30	18:38:27	380.45	10.46	6.75	51.27	94.49
2017-06-30	18:38:28	380.12	10.46	6.75	51.25	94.50
2017-06-30	18:38:29	380.71	10.46	6.75	51.28	94.48
2017-06-30	18:38:30	380.55	10.45	6.73	51.29	94.49
2017-06-30	18:38:31	380.43	10.46	6.75	51.29	94.48
2017-06-30	18:38:32	380.65	10.47	6.76	51.28	94.48
2017-06-30	18:38:33	380.76	10.48	6.77	51.28	94.48
2017-06-30	18:38:34	380.32	10.47	6.76	51.25	94.48
2017-06-30	18:38:35	380.82	10.46	6.75	51.25	94.48
2017-06-30	18:38:36	380.93	10.47	6.77	51.27	94.50
2017-06-30	18:38:37	380.87	10.48	6.78	51.28	94.49
2017-06-30	18:38:38	380.71	10.51	6.81	51.31	94.49
2017-06-30	18:38:39	380.67	10.50	6.80	51.29	94.49
2017-06-30	18:38:40	380.40	10.50	6.79	51.28	94.47
2017-06-30	18:38:41	380.09	10.50	6.80	51.27	94.47
2017-06-30	18:38:42	380.32	10.51	6.82	51.25	94.48
2017-06-30	18:38:43	380.74	10.53	6.85	51.25	94.50
2017-06-30	18:38:44	380.47	10.52	6.84	51.28	94.50
2017-06-30	18:38:45	380.47	10.52	6.84	51.28	94.50
2017-06-30	18:38:46	381.26	10.54	6.86	51.28	94.49
2017-06-30	18:38:47	381.18	10.53	6.84	51.29	94.48
2017-06-30	18:38:48	380.60	10.54	6.85	51.28	94.46
2017-06-30	18:38:49	380.15	10.54	6.86	51.25	94.47
2017-06-30	18:38:50	379.77	10.54	6.86	51.25	94.49
2017-06-30	18:38:51	380.72	10.55	6.87	51.25	94.49
2017-06-30	18:38:52	380.55	10.57	6.90	51.28	94.50
2017-06-30	18:38:53	380.80	10.58	6.92	51.31	94.50
2017-06-30	18:38:54	380.92	10.58	6.92	51.29	94.48
2017-06-30	18:38:55	381.04	10.60	6.94	51.27	94.48
2017-06-30	18:38:56	380.57	10.61	6.96	51.25	94.47
2017-06-30	18:38:57	380.90	10.62	6.96	51.25	94.49
2017-06-30	18:38:58	380.78	10.65	7.01	51.25	94.48
2017-06-30	18:38:59	381.39	10.67	7.03	51.27	94.49
2017-06-30	18:39:00	380.95	10.67	7.04	51.28	94.50
2017-06-30	18:39:01	380.65	10.63	6.97	51.29	94.48
2017-06-30	18:39:02	380.71	10.53	6.84	51.28	94.49
2017-06-30	18:39:03	380.21	10.49	6.79	51.28	94.48
2017-06-30	18:39:04	380.31	10.53	6.84	51.25	94.48
2017-06-30	18:39:05	380.68	10.53	6.84	51.28	94.45
2017-06-30	18:39:06	380.65	10.50	6.80	51.25	94.49
2017-06-30	18:39:07	380.51	10.49	6.78	51.28	94.48
2017-06-30	18:39:08	380.58	10.45	6.74	51.29	94.50
2017-06-30	18:39:09	380.21	10.45	6.72	51.28	94.47
2017-06-30	18:39:10	380.78	10.41	6.68	51.28	94.47
2017-06-30	18:39:11	380.29	10.40	6.65	51.25	94.47
2017-06-30	18:39:12	380.85	10.48	6.76	51.28	94.45
2017-06-30	18:39:13	380.54	10.48	6.77	51.27	94.47
2017-06-30	18:39:14	380.60	10.39	6.65	51.27	94.48
2017-06-30	18:39:15	380.46	10.42	6.69	51.28	94.49
2017-06-30	18:39:16	380.92	10.44	6.72	51.28	94.49
2017-06-30	18:39:17	380.38	10.44	6.71	51.28	94.47
2017-06-30	18:39:18	379.68	10.41	6.68	51.27	94.48
2017-06-30	18:39:19	379.75	10.39	6.65	51.27	94.48
2017-06-30	18:39:20	380.29	10.39	6.65	51.27	94.46
2017-06-30	18:39:21	380.79	10.40	6.66	51.25	94.47
2017-06-30	18:39:22	380.07	10.40	6.66	51.28	94.49
2017-06-30	18:39:23	380.42	10.43	6.71	51.29	94.50
2017-06-30	18:39:24	380.67	10.44	6.72	51.28	94.49
2017-06-30	18:39:25	380.79	10.46	6.74	51.25	94.48
2017-06-30	18:39:26	380.57	10.52	6.83	51.27	94.49
2017-06-30	18:39:27	380.57	10.51	6.81	51.27	94.49
2017-06-30	18:39:28	380.52	10.52	6.84	51.27	94.49
2017-06-30	18:39:29	380.52	10.52	6.84	51.27	94.49
2017-06-30	18:39:30	380.38	10.53	6.85	51.27	94.49
2017-06-30	18:39:31	380.48	10.51	6.81	51.29	94.48
2017-06-30	18:39:32	380.79	10.48	6.77	51.28	94.47
2017-06-30	18:39:33	380.15	10.48	6.76	51.28	94.46
2017-06-30	18:39:34	380.60	10.49	6.79	51.25	94.49
2017-06-30	18:39:35	380.45	10.53	6.84	51.27	94.47
2017-06-30	18:39:36	381.02	10.58	6.91	51.27	94.50
2017-06-30	18:39:37	380.82	10.56	6.89	51.28	94.48
2017-06-30	18:39:38	381.08	10.58	6.91	51.28	94.48
2017-06-30	18:39:39	381.09	10.61	6.95	51.29	94.49
2017-06-30	18:39:40	379.99	10.62	6.96	51.28	94.47
2017-06-30	18:39:41	380.16	10.68	7.04	51.25	94.48
2017-06-30	18:39:42	380.52	10.72	7.10	51.25	94.47
2017-06-30	18:39:43	380.83	10.69	7.06	51.27	94.51
2017-06-30	18:39:44	381.31	10.64	6.99	51.28	94.48
2017-06-30	18:39:45	380.64	10.70	7.07	51.29	94.48
2017-06-30	18:39:46	381.26	10.79	7.20	51.28	94.48
2017-06-30	18:39:47	380.84	10.82	7.24	51.28	94.49
2017-06-30	18:39:48	381.03	10.78	7.19	51.28	94.47
2017-06-30	18:39:49	380.81	10.70	7.08	51.28	94.48
2017-06-30	18:39:50	381.03	10.63	6.98	51.25	94.47
2017-06-30	18:39:51	381.21	10.55	6.87	51.25	94.49
2017-06-30	18:39:52	380.83	10.47	6.76	51.29	94.48
2017-06-30	18:39:53	380.43	10.35	6.59	51.31	94.50
2017-06-30	18:39:54	380.00	10.36	6.61	51.28	94.48
2017-06-30	18:39:55	379.73	10.42	6.68	51.28	94.46
2017-06-30	18:39:56	380.15	10.52	6.82	51.25	94.46
2017-06-30	18:39:57	380.60	10.56	6.88	51.25	94.48
2017-06-30	18:39:58	380.14	10.48	6.78	51.25	94.47
2017-06-30	18:39:59	381.16	10.48	6.78	51.28	94.50
2017-06-30	18:40:00	380.77	10.51	6.82	51.31	94.50
2017-06-30	18:40:01	380.62	10.51	6.81	51.28	94.48
2017-06-30	18:40:02	380.59	10.53	6.83	51.28	94.47
2017-06-30	18:40:03	380.31	10.48	6.77	51.25	94.49
2017-06-30	18:40:04	379.73	10.46	6.75	51.25	94.47
2017-06-30	18:40:05	380.27	10.42	6.69	51.27	94.48
2017-06-30	18:40:06	380.31	10.49	6.78	51.28	94.48
2017-06-30	18:40:07	381.26	10.53	6.84	51.29	94.49
2017-06-30	18:40:08	380.67	10.47	6.76	51.28	94.48
2017-06-30	18:40:09	380.22	10.39	6.64	51.28	94.49
2017-06-30	18:40:10	380.20	10.39	6.65	51.27	94.47
2017-06-30	18:40:11	379.41	10.40	6.66	51.27	94.47
2017-06-30	18:40:12	379.41	10.40	6.66	51.27	94.47
2017-06-30	18:40:13	379.90	10.42	6.69	51.27	94.48
2017-06-30	18:40:14	380.46	10.42	6.69	51.27	94.47
2017-06-30	18:40:15	380.64	10.46	6.75	51.31	94.49
2017-06-30	18:40:16	381.37	10.48	6.77	51.29	94.48
2017-06-30	18:40:17	380.80	10.44	6.71	51.28	94.49
2017-06-30	18:40:18	380.39	10.41	6.68	51.28	94.47
2017-06-30	18:40:19	380.49	10.41	6.67	51.25	94.46
2017-06-30	18:40:20	380.61	10.41	6.68	51.27	94.47
2017-06-30	18:40:21	380.60	10.43	6.71	51.25	94.47
2017-06-30	18:40:22	380.62	10.45	6.72	51.28	94.47
2017-06-30	18:40:23	379.66	10.41	6.67	51.28	94.49
2017-06-30	18:40:24	380.21	10.42	6.69	51.29	94.48
2017-06-30	18:40:25	380.31	10.46	6.75	51.27	94.47
2017-06-30	18:40:26	380.43	10.53	6.84	51.27	94.48
2017-06-30	18:40:27	380.53	10.52	6.82	51.28	94.47
2017-06-30	18:40:28	380.23	10.44	6.72	51.28	94.46
2017-06-30	18:40:29	380.50	10.44	6.72	51.28	94.47
2017-06-30	18:40:30	381.04	10.44	6.72	51.28	94.50
2017-06-30	18:40:31	380.16	10.42	6.68	51.28	94.49
2017-06-30	18:40:32	379.89	10.43	6.71	51.28	94.49
2017-06-30	18:40:33	380.46	10.43	6.70	51.28	94.48
2017-06-30	18:40:34	380.20	10.41	6.67	51.27	94.49
2017-06-30	18:40:35	380.23	10.41	6.68	51.25	94.49
2017-06-30	18:40:36	380.14	10.42	6.68	51.28	94.47
2017-06-30	18:40:37	381.10	10.46	6.75	51.29	94.48
2017-06-30	18:40:38	380.86	10.48	6.77	51.31	94.48
2017-06-30	18:40:39	379.98	10.46	6.75	51.28	94.47
2017-06-30	18:40:40	380.79	10.43	6.69	51.28	94.46
2017-06-30	18:40:41	380.21	10.41	6.68	51.27	94.47
2017-06-30	18:40:42	380.34	10.43	6.69	51.25	94.46
2017-06-30	18:40:43	380.75	10.44	6.72	51.28	94.49
2017-06-30	18:40:44	380.57	10.46	6.74	51.31	94.48
2017-06-30	18:40:45	380.68	10.50	6.80	51.28	94.48
2017-06-30	18:40:46	381.06	10.58	6.91	51.28	94.47
2017-06-30	18:40:47	381.59	10.67	7.03	51.27	94.48
2017-06-30	18:40:48	385.05	10.73	7.11	51.25	94.46
2017-06-30	18:40:49	384.11	10.75	7.14	51.25	94.49
2017-06-30	18:40:50	384.28	10.71	7.09	51.27	94.50
2017-06-30	18:40:51	382.47	10.58	6.91	51.28	94.48
2017-06-30	18:40:52	380.43	10.42	6.69	51.31	94.48
2017-06-30	18:40:53	379.97	10.34	6.58	51.29	94.49
2017-06-30	18:40:54	379.72	10.30	6.53	51.27	94.48
2017-06-30	18:40:55	379.72	10.32	6.55	51.25	94.47
2017-06-30	18:40:56	379.72	10.32	6.55	51.25	94.47
2017-06-30	18:40:57	379.83	10.33	6.56	51.25	94.48
2017-06-30	18:40:58	380.30	10.34	6.57	51.25	94.47
2017-06-30	18:40:59	380.42	10.35	6.60	51.28	94.48
2017-06-30	18:41:00	380.09	10.37	6.62	51.29	94.49
2017-06-30	18:41:01	379.92	10.41	6.67	51.28	94.48
2017-06-30	18:41:02	380.42	10.42	6.68	51.28	94.47
2017-06-30	18:41:03	379.76	10.40	6.65	51.27	94.48
2017-06-30	18:41:04	380.12	10.41	6.68	51.25	94.47
2017-06-30	18:41:05	380.43	10.43	6.71	51.25	94.48
2017-06-30	18:41:06	381.14	10.43	6.70	51.27	94.46
2017-06-30	18:41:07	380.37	10.43	6.70	51.31	94.47
2017-06-30	18:41:08	380.63	10.43	6.71	51.29	94.49
2017-06-30	18:41:09	380.41	10.45	6.73	51.28	94.47
2017-06-30	18:41:10	379.75	10.46	6.75	51.27	94.48
2017-06-30	18:41:11	380.52	10.46	6.75	51.25	94.47
2017-06-30	18:41:12	380.60	10.44	6.72	51.25	94.47
2017-06-30	18:41:13	380.15	10.42	6.69	51.25	94.47
2017-06-30	18:41:14	380.63	10.42	6.70	51.28	94.49
2017-06-30	18:41:15	380.60	10.47	6.76	51.29	94.48
2017-06-30	18:41:16	381.03	10.51	6.81	51.28	94.49
2017-06-30	18:41:17	380.51	10.52	6.83	51.27	94.48
2017-06-30	18:41:18	380.45	10.53	6.83	51.27	94.46
2017-06-30	18:41:19	381.17	10.53	6.83	51.25	94.46
2017-06-30	18:41:20	380.89	10.50	6.80	51.27	94.46
2017-06-30	18:41:21	380.46	10.52	6.83	51.27	94.48
2017-06-30	18:41:22	381.32	10.53	6.84	51.28	94.49
2017-06-30	18:41:23	380.77	10.54	6.85	51.28	94.48
2017-06-30	18:41:24	380.58	10.53	6.83	51.28	94.47
2017-06-30	18:41:25	380.87	10.49	6.79	51.25	94.47
2017-06-30	18:41:26	380.34	10.50	6.80	51.27	94.47
2017-06-30	18:41:27	381.33	10.55	6.87	51.28	94.47
2017-06-30	18:41:28	381.16	10.55	6.87	51.28	94.47
2017-06-30	18:41:29	380.92	10.53	6.84	51.31	94.47
2017-06-30	18:41:30	380.39	10.54	6.85	51.29	94.49
2017-06-30	18:41:31	380.01	10.50	6.79	51.27	94.47
2017-06-30	18:41:32	380.50	10.49	6.79	51.25	94.46
2017-06-30	18:41:33	380.22	10.50	6.81	51.27	94.47
2017-06-30	18:41:34	380.36	10.53	6.85	51.28	94.48
2017-06-30	18:41:35	380.97	10.58	6.91	51.28	94.47
2017-06-30	18:41:36	380.97	10.60	6.94	51.28	94.48
2017-06-30	18:41:37	380.88	10.57	6.90	51.28	94.49
2017-06-30	18:41:38	380.91	10.54	6.85	51.28	94.48
2017-06-30	18:41:39	380.91	10.54	6.85	51.28	94.48
2017-06-30	18:41:40	380.16	10.50	6.80	51.27	94.46
2017-06-30	18:41:41	380.37	10.52	6.82	51.25	94.47
2017-06-30	18:41:42	380.76	10.53	6.83	51.25	94.46
2017-06-30	18:41:43	381.03	10.50	6.80	51.27	94.46
2017-06-30	18:41:44	380.60	10.47	6.75	51.27	94.47
2017-06-30	18:41:45	380.71	10.47	6.76	51.29	94.49
2017-06-30	18:41:46	380.82	10.47	6.76	51.28	94.48
2017-06-30	18:41:47	380.06	10.50	6.79	51.28	94.48
2017-06-30	18:41:48	380.40	10.48	6.77	51.25	94.46
2017-06-30	18:41:49	380.17	10.48	6.76	51.25	94.45
2017-06-30	18:41:50	380.28	10.51	6.81	51.27	94.48
2017-06-30	18:41:51	380.86	10.53	6.84	51.29	94.48
2017-06-30	18:41:52	380.70	10.53	6.83	51.31	94.47
2017-06-30	18:41:53	381.14	10.54	6.85	51.28	94.48
2017-06-30	18:41:54	380.55	10.53	6.83	51.28	94.47
2017-06-30	18:41:55	380.44	10.52	6.83	51.25	94.46
2017-06-30	18:41:56	380.33	10.53	6.84	51.25	94.47
2017-06-30	18:41:57	380.13	10.54	6.86	51.25	94.49
2017-06-30	18:41:58	380.42	10.54	6.85	51.27	94.49
2017-06-30	18:41:59	380.69	10.54	6.85	51.29	94.49
2017-06-30	18:42:00	381.28	10.55	6.86	51.28	94.48
2017-06-30	18:42:01	380.91	10.55	6.87	51.28	94.48
2017-06-30	18:42:02	380.97	10.57	6.90	51.25	94.48
2017-06-30	18:42:03	381.17	10.58	6.91	51.28	94.48
2017-06-30	18:42:04	381.08	10.59	6.92	51.25	94.46
2017-06-30	18:42:05	381.65	10.59	6.93	51.28	94.49
2017-06-30	18:42:06	380.98	10.58	6.91	51.28	94.47
2017-06-30	18:42:07	381.28	10.58	6.91	51.31	94.48
2017-06-30	18:42:08	380.84	10.57	6.90	51.28	94.49
2017-06-30	18:42:09	380.56	10.58	6.91	51.28	94.47
2017-06-30	18:42:10	380.61	10.59	6.92	51.25	94.48
2017-06-30	18:42:11	380.93	10.60	6.94	51.25	94.46
2017-06-30	18:42:12	381.27	10.58	6.91	51.25	94.49
2017-06-30	18:42:13	381.19	10.60	6.93	51.25	94.47
2017-06-30	18:42:14	380.95	10.58	6.92	51.29	94.49
2017-06-30	18:42:15	381.00	10.58	6.92	51.28	94.49
2017-06-30	18:42:16	380.73	10.60	6.93	51.28	94.47
2017-06-30	18:42:17	380.67	10.59	6.92	51.25	94.47
2017-06-30	18:42:18	381.55	10.60	6.93	51.25	94.45
2017-06-30	18:42:19	381.67	10.61	6.95	51.25	94.47
2017-06-30	18:42:20	381.19	10.62	6.96	51.27	94.48
2017-06-30	18:42:21	380.93	10.62	6.96	51.29	94.48
2017-06-30	18:42:22	380.78	10.60	6.94	51.28	94.48
2017-06-30	18:42:23	380.78	10.60	6.94	51.28	94.48
2017-06-30	18:42:24	380.80	10.62	6.97	51.28	94.48
2017-06-30	18:42:25	381.10	10.63	6.98	51.25	94.48
2017-06-30	18:42:26	381.33	10.60	6.94	51.27	94.47
2017-06-30	18:42:27	381.52	10.60	6.93	51.27	94.46
2017-06-30	18:42:28	381.58	10.60	6.94	51.27	94.46
2017-06-30	18:42:29	381.73	10.63	6.97	51.28	94.47
2017-06-30	18:42:30	381.38	10.66	7.02	51.31	94.48
2017-06-30	18:42:31	380.82	10.67	7.04	51.29	94.49
2017-06-30	18:42:32	380.99	10.66	7.02	51.27	94.46
2017-06-30	18:42:33	381.12	10.66	7.02	51.27	94.47
2017-06-30	18:42:34	381.52	10.65	7.01	51.25	94.47
2017-06-30	18:42:35	381.19	10.64	6.99	51.28	94.48
2017-06-30	18:42:36	381.52	10.63	6.99	51.29	94.49
2017-06-30	18:42:37	381.56	10.64	6.99	51.31	94.49
2017-06-30	18:42:38	381.97	10.62	6.96	51.28	94.47
2017-06-30	18:42:39	381.07	10.61	6.94	51.28	94.45
2017-06-30	18:42:40	380.50	10.59	6.93	51.25	94.47
2017-06-30	18:42:41	380.89	10.58	6.92	51.27	94.47
2017-06-30	18:42:42	380.88	10.60	6.94	51.27	94.47
2017-06-30	18:42:43	380.63	10.61	6.95	51.28	94.47
2017-06-30	18:42:44	381.03	10.61	6.95	51.28	94.48
2017-06-30	18:42:45	381.02	10.63	6.97	51.28	94.49
2017-06-30	18:42:46	380.97	10.64	6.99	51.28	94.46
2017-06-30	18:42:47	380.61	10.64	6.99	51.27	94.47
2017-06-30	18:42:48	381.04	10.65	7.00	51.25	94.47
2017-06-30	18:42:49	381.19	10.64	7.00	51.25	94.50
2017-06-30	18:42:50	380.68	10.65	7.00	51.25	94.48
2017-06-30	18:42:51	381.40	10.63	6.98	51.29	94.47
2017-06-30	18:42:52	381.53	10.65	7.01	51.28	94.48
2017-06-30	18:42:53	381.08	10.65	7.01	51.28	94.49
2017-06-30	18:42:54	380.81	10.65	7.00	51.25	94.45
2017-06-30	18:42:55	380.87	10.66	7.01	51.25	94.45
2017-06-30	18:42:56	381.05	10.64	6.99	51.25	94.47
2017-06-30	18:42:57	381.01	10.59	6.92	51.27	94.48
2017-06-30	18:42:58	380.95	10.51	6.82	51.28	94.48
2017-06-30	18:42:59	381.58	10.52	6.82	51.31	94.49
2017-06-30	18:43:00	380.87	10.52	6.82	51.28	94.47
2017-06-30	18:43:01	380.14	10.45	6.73	51.27	94.48
2017-06-30	18:43:02	379.93	10.44	6.71	51.25	94.47
2017-06-30	18:43:03	380.49	10.48	6.77	51.25	94.48
2017-06-30	18:43:04	380.74	10.54	6.85	51.27	94.47
2017-06-30	18:43:05	380.69	10.56	6.88	51.28	94.49
2017-06-30	18:43:06	380.47	10.49	6.79	51.28	94.48
2017-06-30	18:43:07	380.47	10.49	6.79	51.28	94.48
2017-06-30	18:43:08	380.31	10.45	6.74	51.28	94.49
2017-06-30	18:43:09	380.10	10.49	6.79	51.28	94.47
2017-06-30	18:43:10	380.36	10.53	6.84	51.27	94.47
2017-06-30	18:43:11	380.70	10.54	6.85	51.27	94.47
2017-06-30	18:43:12	380.91	10.53	6.84	51.25	94.46
2017-06-30	18:43:13	380.58	10.54	6.85	51.27	94.47
2017-06-30	18:43:14	380.59	10.53	6.85	51.29	94.50
2017-06-30	18:43:15	381.32	10.55	6.87	51.28	94.48
2017-06-30	18:43:16	380.10	10.56	6.88	51.28	94.48
2017-06-30	18:43:17	380.36	10.58	6.92	51.28	94.48
2017-06-30	18:43:18	380.67	10.60	6.93	51.27	94.46
2017-06-30	18:43:19	380.83	10.60	6.93	51.25	94.46
2017-06-30	18:43:20	381.06	10.59	6.93	51.27	94.46
2017-06-30	18:43:21	380.85	10.58	6.92	51.31	94.50
2017-06-30	18:43:22	380.91	10.58	6.91	51.28	94.48
2017-06-30	18:43:23	380.94	10.58	6.90	51.28	94.47
2017-06-30	18:43:24	380.81	10.58	6.91	51.27	94.47
2017-06-30	18:43:25	380.09	10.60	6.94	51.27	94.45
2017-06-30	18:43:26	380.72	10.60	6.93	51.28	94.46
2017-06-30	18:43:27	381.22	10.59	6.93	51.25	94.47
2017-06-30	18:43:28	381.20	10.62	6.96	51.29	94.48
2017-06-30	18:43:29	380.52	10.64	6.99	51.31	94.50
2017-06-30	18:43:30	381.14	10.66	7.02	51.28	94.48
2017-06-30	18:43:31	380.87	10.64	6.99	51.28	94.46
2017-06-30	18:43:32	380.55	10.60	6.94	51.25	94.46
2017-06-30	18:43:33	380.80	10.66	7.01	51.28	94.47
2017-06-30	18:43:34	380.99	10.61	6.95	51.28	94.46
2017-06-30	18:43:35	380.70	10.56	6.89	51.27	94.47
2017-06-30	18:43:36	381.02	10.61	6.94	51.28	94.46
2017-06-30	18:43:37	381.25	10.65	7.00	51.29	94.48
2017-06-30	18:43:38	380.35	10.63	6.98	51.28	94.49
2017-06-30	18:43:39	380.52	10.64	7.00	51.27	94.48
2017-06-30	18:43:40	380.96	10.68	7.05	51.25	94.47
2017-06-30	18:43:41	381.30	10.70	7.06	51.28	94.45
2017-06-30	18:43:42	380.87	10.69	7.06	51.28	94.47
2017-06-30	18:43:43	380.87	10.66	7.02	51.29	94.46
2017-06-30	18:43:44	380.96	10.69	7.06	51.28	94.48
2017-06-30	18:43:45	380.13	10.67	7.03	51.28	94.46
2017-06-30	18:43:46	380.87	10.60	6.94	51.27	94.46
2017-06-30	18:43:47	380.87	10.59	6.92	51.27	94.47
2017-06-30	18:43:48	381.20	10.61	6.95	51.28	94.47
2017-06-30	18:43:49	381.38	10.59	6.93	51.25	94.47
2017-06-30	18:43:50	381.38	10.59	6.93	51.25	94.47
2017-06-30	18:43:51	380.88	10.60	6.94	51.29	94.47
2017-06-30	18:43:52	380.82	10.61	6.95	51.29	94.47
2017-06-30	18:43:53	380.47	10.62	6.97	51.28	94.48
2017-06-30	18:43:54	380.83	10.63	6.97	51.28	94.47
2017-06-30	18:43:55	380.28	10.63	6.98	51.25	94.45
2017-06-30	18:43:56	380.94	10.63	6.98	51.25	94.46
2017-06-30	18:43:57	381.00	10.62	6.97	51.28	94.48
2017-06-30	18:43:58	380.68	10.63	6.98	51.28	94.48
2017-06-30	18:43:59	381.07	10.62	6.97	51.31	94.46
2017-06-30	18:44:00	380.71	10.61	6.95	51.28	94.48
2017-06-30	18:44:01	380.42	10.60	6.94	51.25	94.46
2017-06-30	18:44:02	380.68	10.58	6.91	51.27	94.45
2017-06-30	18:44:03	380.34	10.57	6.89	51.25	94.47
2017-06-30	18:44:04	380.48	10.56	6.89	51.27	94.48
2017-06-30	18:44:05	380.70	10.58	6.91	51.28	94.48
2017-06-30	18:44:06	380.75	10.61	6.95	51.29	94.47
2017-06-30	18:44:07	380.79	10.64	6.99	51.29	94.46
2017-06-30	18:44:08	380.72	10.63	6.97	51.28	94.45
2017-06-30	18:44:09	380.09	10.56	6.88	51.25	94.46
2017-06-30	18:44:10	380.69	10.56	6.88	51.25	94.47
2017-06-30	18:44:11	380.65	10.56	6.89	51.25	94.47
2017-06-30	18:44:12	380.45	10.58	6.91	51.27	94.48
2017-06-30	18:44:13	380.65	10.58	6.91	51.31	94.48
2017-06-30	18:44:14	380.61	10.61	6.95	51.29	94.46
2017-06-30	18:44:15	381.11	10.63	6.98	51.28	94.45
2017-06-30	18:44:16	380.73	10.68	7.04	51.28	94.46
2017-06-30	18:44:17	380.94	10.73	7.12	51.25	94.47
2017-06-30	18:44:18	380.76	10.75	7.14	51.27	94.47
2017-06-30	18:44:19	381.46	10.74	7.13	51.27	94.47
2017-06-30	18:44:20	381.06	10.74	7.13	51.28	94.48
2017-06-30	18:44:21	381.78	10.75	7.14	51.29	94.46
2017-06-30	18:44:22	381.02	10.76	7.16	51.28	94.47
2017-06-30	18:44:23	380.37	10.75	7.14	51.27	94.47
2017-06-30	18:44:24	380.94	10.72	7.10	51.27	94.46
2017-06-30	18:44:25	380.68	10.71	7.09	51.25	94.46
2017-06-30	18:44:26	381.44	10.72	7.10	51.25	94.47
2017-06-30	18:44:27	381.55	10.73	7.12	51.28	94.46
2017-06-30	18:44:28	381.43	10.73	7.12	51.28	94.48
2017-06-30	18:44:29	380.45	10.73	7.11	51.28	94.46
2017-06-30	18:44:30	381.46	10.71	7.08	51.27	94.46
2017-06-30	18:44:31	380.55	10.67	7.04	51.25	94.46
2017-06-30	18:44:32	380.48	10.66	7.01	51.25	94.46
2017-06-30	18:44:33	381.27	10.65	7.00	51.27	94.47
2017-06-30	18:44:34	381.27	10.65	7.00	51.27	94.47
2017-06-30	18:44:35	381.40	10.64	6.99	51.25	94.47
2017-06-30	18:44:36	380.56	10.65	7.01	51.31	94.48
2017-06-30	18:44:37	381.08	10.65	7.00	51.29	94.47
2017-06-30	18:44:38	380.79	10.63	6.98	51.28	94.45
2017-06-30	18:44:39	380.43	10.63	6.97	51.27	94.45
2017-06-30	18:44:40	380.81	10.63	6.97	51.27	94.47
2017-06-30	18:44:41	380.67	10.63	6.98	51.28	94.48
2017-06-30	18:44:42	380.75	10.65	7.00	51.25	94.46
2017-06-30	18:44:43	381.50	10.66	7.02	51.28	94.47
2017-06-30	18:44:44	381.24	10.66	7.02	51.31	94.48
2017-06-30	18:44:45	381.39	10.64	6.99	51.28	94.47
2017-06-30	18:44:46	380.72	10.63	6.97	51.28	94.46
2017-06-30	18:44:47	380.75	10.64	7.00	51.27	94.47
2017-06-30	18:44:48	380.32	10.65	7.00	51.27	94.46
2017-06-30	18:44:49	381.01	10.66	7.02	51.28	94.46
2017-06-30	18:44:50	380.38	10.65	7.01	51.28	94.47
2017-06-30	18:44:51	380.54	10.61	6.96	51.29	94.47
2017-06-30	18:44:52	381.47	10.60	6.93	51.28	94.46
2017-06-30	18:44:53	381.09	10.61	6.94	51.28	94.44
2017-06-30	18:44:54	380.57	10.59	6.92	51.25	94.47
2017-06-30	18:44:55	380.39	10.58	6.90	51.27	94.45
2017-06-30	18:44:56	380.85	10.54	6.85	51.27	94.48
2017-06-30	18:44:57	380.56	10.49	6.79	51.25	94.47
2017-06-30	18:44:58	380.75	10.43	6.69	51.29	94.45
2017-06-30	18:44:59	380.53	10.35	6.59	51.28	94.46
2017-06-30	18:45:00	380.37	10.33	6.56	51.28	94.45
2017-06-30	18:45:01	379.78	10.33	6.56	51.25	94.46
2017-06-30	18:45:02	380.15	10.37	6.61	51.25	94.44
2017-06-30	18:45:03	380.32	10.40	6.66	51.25	94.48
2017-06-30	18:45:04	380.33	10.41	6.67	51.28	94.47
2017-06-30	18:45:05	380.15	10.41	6.68	51.28	94.47
2017-06-30	18:45:06	380.63	10.40	6.65	51.28	94.46
2017-06-30	18:45:07	379.82	10.37	6.62	51.28	94.47
2017-06-30	18:45:08	379.76	10.37	6.61	51.25	94.46
2017-06-30	18:45:09	380.41	10.35	6.60	51.25	94.47
2017-06-30	18:45:10	380.91	10.40	6.65	51.25	94.46
2017-06-30	18:45:11	380.52	10.44	6.71	51.27	94.48
2017-06-30	18:45:12	380.74	10.48	6.78	51.28	94.48
2017-06-30	18:45:13	381.01	10.53	6.83	51.28	94.46
2017-06-30	18:45:14	380.69	10.53	6.84	51.28	94.46
2017-06-30	18:45:15	380.85	10.55	6.86	51.27	94.44
2017-06-30	18:45:16	380.47	10.52	6.83	51.25	94.47
2017-06-30	18:45:17	380.47	10.52	6.83	51.25	94.47
2017-06-30	18:45:18	380.77	10.49	6.79	51.25	94.47
2017-06-30	18:45:19	380.82	10.49	6.79	51.27	94.46
2017-06-30	18:45:20	380.83	10.49	6.79	51.27	94.47
2017-06-30	18:45:21	380.95	10.51	6.82	51.31	94.47
2017-06-30	18:45:22	380.84	10.53	6.83	51.28	94.46
2017-06-30	18:45:23	380.92	10.53	6.83	51.28	94.45
2017-06-30	18:45:24	380.70	10.54	6.85	51.27	94.46
2017-06-30	18:45:25	380.57	10.53	6.83	51.27	94.44
2017-06-30	18:45:26	380.68	10.52	6.83	51.28	94.46
2017-06-30	18:45:27	380.53	10.55	6.87	51.28	94.46
2017-06-30	18:45:28	380.06	10.55	6.87	51.28	94.46
2017-06-30	18:45:29	381.08	10.54	6.86	51.28	94.46
2017-06-30	18:45:30	380.83	10.56	6.88	51.28	94.46
2017-06-30	18:45:31	380.89	10.57	6.89	51.28	94.46
2017-06-30	18:45:32	380.76	10.58	6.90	51.28	94.45
2017-06-30	18:45:33	380.30	10.55	6.87	51.28	94.47
2017-06-30	18:45:34	381.11	10.52	6.83	51.28	94.45
2017-06-30	18:45:35	380.85	10.50	6.79	51.28	94.46
2017-06-30	18:45:36	380.73	10.50	6.80	51.28	94.46
2017-06-30	18:45:37	380.83	10.51	6.81	51.28	94.47
2017-06-30	18:45:38	380.25	10.53	6.84	51.27	94.44
2017-06-30	18:45:39	380.45	10.53	6.84	51.25	94.46
2017-06-30	18:45:40	381.13	10.54	6.85	51.27	94.46
2017-06-30	18:45:41	380.98	10.52	6.83	51.28	94.46
2017-06-30	18:45:42	380.92	10.47	6.76	51.29	94.46
2017-06-30	18:45:43	380.50	10.46	6.73	51.31	94.46
2017-06-30	18:45:44	381.23	10.48	6.77	51.28	94.45
2017-06-30	18:45:45	380.44	10.48	6.77	51.28	94.44
2017-06-30	18:45:46	380.26	10.48	6.76	51.28	94.46
2017-06-30	18:45:47	380.42	10.47	6.76	51.28	94.46
2017-06-30	18:45:48	380.15	10.49	6.79	51.28	94.47
2017-06-30	18:45:49	380.80	10.49	6.79	51.28	94.47
2017-06-30	18:45:50	380.36	10.51	6.81	51.31	94.47
2017-06-30	18:45:51	381.03	10.52	6.83	51.29	94.47
2017-06-30	18:45:52	379.91	10.50	6.80	51.28	94.45
2017-06-30	18:45:53	380.51	10.52	6.83	51.28	94.46
2017-06-30	18:45:54	380.63	10.52	6.83	51.25	94.46
2017-06-30	18:45:55	381.09	10.53	6.84	51.28	94.44
2017-06-30	18:45:56	380.89	10.54	6.85	51.28	94.47
2017-06-30	18:45:57	380.52	10.54	6.85	51.29	94.47
2017-06-30	18:45:58	380.58	10.54	6.85	51.28	94.46
2017-06-30	18:45:59	380.99	10.55	6.86	51.28	94.47
2017-06-30	18:46:00	380.99	10.55	6.86	51.28	94.47
2017-06-30	18:46:01	381.11	10.56	6.88	51.25	94.45
2017-06-30	18:46:02	380.50	10.52	6.82	51.25	94.44
2017-06-30	18:46:03	380.72	10.49	6.78	51.25	94.45
2017-06-30	18:46:04	380.80	10.44	6.72	51.28	94.48
2017-06-30	18:46:05	380.53	10.47	6.75	51.28	94.47
2017-06-30	18:46:06	381.48	10.55	6.86	51.29	94.46
2017-06-30	18:46:07	380.63	10.53	6.83	51.28	94.45
2017-06-30	18:46:08	380.91	10.51	6.80	51.27	94.44
2017-06-30	18:46:09	380.58	10.55	6.87	51.25	94.45
2017-06-30	18:46:10	381.04	10.53	6.84	51.25	94.47
2017-06-30	18:46:11	381.02	10.49	6.78	51.27	94.47
2017-06-30	18:46:12	380.29	10.46	6.75	51.27	94.48
2017-06-30	18:46:13	380.91	10.47	6.75	51.28	94.46
2017-06-30	18:46:14	380.77	10.47	6.76	51.28	94.47
2017-06-30	18:46:15	380.57	10.49	6.78	51.25	94.45
2017-06-30	18:46:16	380.33	10.51	6.81	51.27	94.46
2017-06-30	18:46:17	381.09	10.51	6.82	51.25	94.47
2017-06-30	18:46:18	380.82	10.49	6.79	51.25	94.47
2017-06-30	18:46:19	380.73	10.51	6.81	51.28	94.47
2017-06-30	18:46:20	380.48	10.51	6.82	51.29	94.47
2017-06-30	18:46:21	380.70	10.54	6.85	51.28	94.45
2017-06-30	18:46:22	380.84	10.56	6.88	51.28	94.46
2017-06-30	18:46:23	380.95	10.57	6.89	51.28	94.46
2017-06-30	18:46:24	380.58	10.60	6.93	51.27	94.46
2017-06-30	18:46:25	380.85	10.61	6.95	51.25	94.46
2017-06-30	18:46:26	381.00	10.60	6.93	51.25	94.45
2017-06-30	18:46:27	380.71	10.57	6.90	51.31	94.46
2017-06-30	18:46:28	381.29	10.57	6.89	51.29	94.47
2017-06-30	18:46:29	380.35	10.57	6.90	51.28	94.45
2017-06-30	18:46:30	380.31	10.57	6.89	51.27	94.46
2017-06-30	18:46:31	380.47	10.54	6.85	51.25	94.44
2017-06-30	18:46:32	380.64	10.53	6.84	51.27	94.45
2017-06-30	18:46:33	380.37	10.54	6.86	51.27	94.46
2017-06-30	18:46:34	380.81	10.56	6.88	51.29	94.46
2017-06-30	18:46:35	380.94	10.53	6.84	51.31	94.47
2017-06-30	18:46:36	380.71	10.53	6.84	51.29	94.46
2017-06-30	18:46:37	380.87	10.56	6.88	51.27	94.46
2017-06-30	18:46:38	380.37	10.57	6.89	51.27	94.45
2017-06-30	18:46:39	380.49	10.58	6.91	51.25	94.46
2017-06-30	18:46:40	381.45	10.58	6.90	51.27	94.44
2017-06-30	18:46:41	381.12	10.59	6.92	51.27	94.45
2017-06-30	18:46:42	381.51	10.59	6.93	51.29	94.46
2017-06-30	18:46:43	381.32	10.58	6.91	51.28	94.46
2017-06-30	18:46:44	381.32	10.58	6.91	51.28	94.46
2017-06-30	18:46:45	380.64	10.59	6.92	51.28	94.45
2017-06-30	18:46:46	380.18	10.60	6.93	51.25	94.45
2017-06-30	18:46:47	379.77	10.59	6.92	51.27	94.46
2017-06-30	18:46:48	381.15	10.57	6.90	51.27	94.46
2017-06-30	18:46:49	381.16	10.60	6.93	51.28	94.46
2017-06-30	18:46:50	381.49	10.59	6.92	51.31	94.45
2017-06-30	18:46:51	380.59	10.57	6.90	51.29	94.46
2017-06-30	18:46:52	380.84	10.56	6.88	51.27	94.44
2017-06-30	18:46:53	380.79	10.56	6.88	51.25	94.46
2017-06-30	18:46:54	380.27	10.58	6.91	51.25	94.47
2017-06-30	18:46:55	380.72	10.57	6.89	51.28	94.45
2017-06-30	18:46:56	381.60	10.58	6.91	51.28	94.45
2017-06-30	18:46:57	380.63	10.56	6.88	51.25	94.46
2017-06-30	18:46:58	380.97	10.57	6.89	51.31	94.46
2017-06-30	18:46:59	380.38	10.57	6.89	51.28	94.46
2017-06-30	18:47:00	380.35	10.58	6.91	51.27	94.46
2017-06-30	18:47:01	380.72	10.59	6.91	51.27	94.45
2017-06-30	18:47:02	380.56	10.59	6.92	51.25	94.46
2017-06-30	18:47:03	380.78	10.59	6.92	51.28	94.47
2017-06-30	18:47:04	380.96	10.58	6.91	51.29	94.47
2017-06-30	18:47:05	381.27	10.59	6.92	51.29	94.46
2017-06-30	18:47:06	380.97	10.60	6.93	51.28	94.46
2017-06-30	18:47:07	380.16	10.59	6.93	51.28	94.45
2017-06-30	18:47:08	380.25	10.58	6.91	51.25	94.45
2017-06-30	18:47:09	380.65	10.60	6.93	51.25	94.45
2017-06-30	18:47:10	380.70	10.60	6.94	51.25	94.47
2017-06-30	18:47:11	380.67	10.60	6.94	51.28	94.48
2017-06-30	18:47:12	380.86	10.63	6.97	51.29	94.47
2017-06-30	18:47:13	381.43	10.63	6.98	51.28	94.46
2017-06-30	18:47:14	380.27	10.64	6.99	51.27	94.44
2017-06-30	18:47:15	380.78	10.64	7.00	51.25	94.45
2017-06-30	18:47:16	380.63	10.63	6.97	51.25	94.46
2017-06-30	18:47:17	381.31	10.62	6.97	51.25	94.47
2017-06-30	18:47:18	380.95	10.65	7.01	51.27	94.48
2017-06-30	18:47:19	380.94	10.66	7.02	51.29	94.48
2017-06-30	18:47:20	380.78	10.66	7.02	51.29	94.46
2017-06-30	18:47:21	380.41	10.61	6.95	51.28	94.46
2017-06-30	18:47:22	380.43	10.60	6.93	51.27	94.45
2017-06-30	18:47:23	380.47	10.61	6.96	51.25	94.47
2017-06-30	18:47:24	381.00	10.61	6.95	51.25	94.45
2017-06-30	18:47:25	380.68	10.61	6.95	51.27	94.47
2017-06-30	18:47:26	381.14	10.61	6.95	51.28	94.46
2017-06-30	18:47:27	381.14	10.61	6.95	51.28	94.46
2017-06-30	18:47:28	380.77	10.64	6.99	51.29	94.46
2017-06-30	18:47:29	380.65	10.71	7.09	51.28	94.47
2017-06-30	18:47:30	380.81	10.81	7.22	51.28	94.46
2017-06-30	18:47:31	380.91	10.81	7.22	51.28	94.46
2017-06-30	18:47:32	381.12	10.69	7.06	51.28	94.44
2017-06-30	18:47:33	381.24	10.65	7.01	51.25	94.47
2017-06-30	18:47:34	381.34	10.77	7.16	51.28	94.45
2017-06-30	18:47:35	381.52	10.87	7.31	51.29	94.48
2017-06-30	18:47:36	381.27	10.93	7.38	51.28	94.46
2017-06-30	18:47:37	381.26	10.93	7.39	51.28	94.45
2017-06-30	18:47:38	380.82	10.95	7.41	51.25	94.46
2017-06-30	18:47:39	381.44	10.94	7.39	51.25	94.45
2017-06-30	18:47:40	381.85	10.87	7.30	51.27	94.46
2017-06-30	18:47:41	381.29	10.82	7.24	51.27	94.46
2017-06-30	18:47:42	381.79	10.86	7.29	51.29	94.47
2017-06-30	18:47:43	381.54	10.87	7.31	51.29	94.47
2017-06-30	18:47:44	381.37	10.89	7.33	51.28	94.45
2017-06-30	18:47:45	380.90	10.92	7.37	51.25	94.46
2017-06-30	18:47:46	380.81	10.93	7.39	51.27	94.47
2017-06-30	18:47:47	381.07	10.89	7.34	51.25	94.47
2017-06-30	18:47:48	381.11	10.90	7.34	51.25	94.45
2017-06-30	18:47:49	381.27	10.94	7.39	51.28	94.46
2017-06-30	18:47:50	381.45	10.92	7.37	51.31	94.46
2017-06-30	18:47:51	380.69	10.93	7.39	51.28	94.47
2017-06-30	18:47:52	381.03	10.93	7.39	51.28	94.46
2017-06-30	18:47:53	380.61	10.93	7.38	51.27	94.47
2017-06-30	18:47:54	380.60	10.91	7.36	51.27	94.46
2017-06-30	18:47:55	381.00	10.89	7.33	51.28	94.47
2017-06-30	18:47:56	381.58	10.91	7.36	51.28	94.47
2017-06-30	18:47:57	381.55	10.96	7.43	51.29	94.46
2017-06-30	18:47:58	380.85	11.02	7.51	51.28	94.45
2017-06-30	18:47:59	381.24	11.12	7.63	51.28	94.44
2017-06-30	18:48:00	381.83	11.31	7.88	51.27	94.46
2017-06-30	18:48:01	381.86	11.32	7.89	51.25	94.44
2017-06-30	18:48:02	381.47	11.20	7.74	51.25	94.47
2017-06-30	18:48:03	381.99	11.16	7.69	51.27	94.46
2017-06-30	18:48:04	381.45	11.15	7.68	51.31	94.46
2017-06-30	18:48:05	381.59	11.19	7.72	51.28	94.47
2017-06-30	18:48:06	381.61	11.20	7.74	51.28	94.45
2017-06-30	18:48:07	381.33	11.18	7.71	51.25	94.45
2017-06-30	18:48:08	381.13	11.17	7.69	51.25	94.44
2017-06-30	18:48:09	382.16	11.18	7.72	51.25	94.47
2017-06-30	18:48:10	382.07	11.21	7.76	51.28	94.47
2017-06-30	18:48:11	382.07	11.21	7.76	51.28	94.47
2017-06-30	18:48:12	381.49	11.24	7.79	51.28	94.47
2017-06-30	18:48:13	382.21	11.21	7.75	51.29	94.47
2017-06-30	18:48:14	381.45	11.15	7.68	51.27	94.47
2017-06-30	18:48:15	381.13	11.13	7.64	51.27	94.46
2017-06-30	18:48:16	381.54	11.10	7.61	51.25	94.46
2017-06-30	18:48:17	381.29	11.10	7.61	51.27	94.47
2017-06-30	18:48:18	381.61	11.15	7.67	51.27	94.47
2017-06-30	18:48:19	382.67	11.16	7.69	51.31	94.47
2017-06-30	18:48:20	382.26	11.16	7.69	51.31	94.47
2017-06-30	18:48:21	382.20	11.16	7.69	51.29	94.45
2017-06-30	18:48:22	381.94	11.14	7.66	51.28	94.44
2017-06-30	18:48:23	381.96	11.09	7.59	51.25	94.47
2017-06-30	18:48:24	381.23	11.02	7.51	51.25	94.46
2017-06-30	18:48:25	381.67	11.07	7.57	51.27	94.47
2017-06-30	18:48:26	381.73	11.12	7.63	51.28	94.49
2017-06-30	18:48:27	381.29	11.03	7.51	51.31	94.46
2017-06-30	18:48:28	381.30	10.97	7.43	51.28	94.46
2017-06-30	18:48:29	380.41	10.96	7.42	51.25	94.45
2017-06-30	18:48:30	381.18	11.02	7.50	51.25	94.47
2017-06-30	18:48:31	381.39	11.05	7.55	51.25	94.46
2017-06-30	18:48:32	381.58	10.95	7.40	51.25	94.46
2017-06-30	18:48:33	381.57	10.87	7.30	51.28	94.46
2017-06-30	18:48:34	381.41	10.88	7.32	51.29	94.48
2017-06-30	18:48:35	381.32	10.87	7.31	51.29	94.46
2017-06-30	18:48:36	381.29	10.89	7.32	51.28	94.46
2017-06-30	18:48:37	381.25	10.94	7.39	51.28	94.46
2017-06-30	18:48:38	381.57	10.95	7.41	51.27	94.44
2017-06-30	18:48:39	381.56	10.95	7.41	51.27	94.46
2017-06-30	18:48:40	383.22	11.23	7.78	51.28	94.45
2017-06-30	18:48:41	383.77	11.46	8.08	51.28	94.46
2017-06-30	18:48:42	383.79	11.33	7.91	51.29	94.46
2017-06-30	18:48:43	383.66	11.42	8.02	51.28	94.46
2017-06-30	18:48:44	383.51	11.45	8.07	51.28	94.45
2017-06-30	18:48:45	381.45	11.10	7.61	51.28	94.46
2017-06-30	18:48:46	382.22	11.19	7.72	51.28	94.46
2017-06-30	18:48:47	383.37	11.34	7.92	51.25	94.46
2017-06-30	18:48:48	381.99	11.23	7.78	51.27	94.45
2017-06-30	18:48:49	382.25	11.35	7.94	51.28	94.48
2017-06-30	18:48:50	383.43	11.46	8.08	51.29	94.46
2017-06-30	18:48:51	382.78	11.46	8.08	51.25	94.45
2017-06-30	18:48:52	381.72	11.14	7.66	51.25	94.46
2017-06-30	18:48:53	381.06	10.72	7.11	51.28	94.47
2017-06-30	18:48:54	381.06	10.72	7.11	51.28	94.47
2017-06-30	18:48:55	380.54	10.65	7.00	51.27	94.47
2017-06-30	18:48:56	380.70	10.68	7.05	51.27	94.46
2017-06-30	18:48:57	380.97	10.76	7.15	51.29	94.47
2017-06-30	18:48:58	382.24	10.98	7.45	51.28	94.46
2017-06-30	18:48:59	382.41	11.23	7.78	51.28	94.47
2017-06-30	18:49:00	381.76	11.24	7.79	51.28	94.46
2017-06-30	18:49:01	381.30	11.15	7.68	51.27	94.47
2017-06-30	18:49:02	382.52	11.06	7.56	51.27	94.45
2017-06-30	18:49:03	382.21	11.02	7.50	51.28	94.46
2017-06-30	18:49:04	382.01	11.05	7.54	51.29	94.46
2017-06-30	18:49:05	382.24	11.03	7.52	51.29	94.46
2017-06-30	18:49:06	381.18	11.02	7.50	51.28	94.44
2017-06-30	18:49:07	381.21	11.07	7.56	51.28	94.46
2017-06-30	18:49:08	381.73	11.08	7.57	51.25	94.45
2017-06-30	18:49:09	382.05	11.04	7.53	51.28	94.46
2017-06-30	18:49:10	382.11	11.03	7.52	51.28	94.48
2017-06-30	18:49:11	381.44	10.94	7.40	51.28	94.47
2017-06-30	18:49:12	381.44	10.94	7.40	51.29	94.47
2017-06-30	18:49:13	381.20	11.00	7.47	51.28	94.45
2017-06-30	18:49:14	381.50	10.96	7.42	51.28	94.46
2017-06-30	18:49:15	381.05	10.90	7.34	51.25	94.45
2017-06-30	18:49:16	381.02	10.88	7.32	51.25	94.47
2017-06-30	18:49:17	381.61	10.90	7.35	51.27	94.47
2017-06-30	18:49:18	382.04	10.99	7.47	51.28	94.48
2017-06-30	18:49:19	381.96	11.01	7.49	51.31	94.46
2017-06-30	18:49:20	381.26	11.02	7.51	51.28	94.47
2017-06-30	18:49:21	381.17	11.00	7.48	51.28	94.47
2017-06-30	18:49:22	381.55	11.05	7.54	51.27	94.46
2017-06-30	18:49:23	381.66	11.10	7.61	51.25	94.47
2017-06-30	18:49:24	381.72	11.11	7.62	51.25	94.46
2017-06-30	18:49:25	382.26	11.15	7.68	51.28	94.48
2017-06-30	18:49:26	382.13	11.17	7.70	51.29	94.47
2017-06-30	18:49:27	381.54	11.13	7.65	51.29	94.48
2017-06-30	18:49:28	381.65	11.10	7.61	51.27	94.45
2017-06-30	18:49:29	380.99	11.11	7.62	51.25	94.46
2017-06-30	18:49:30	381.15	11.13	7.65	51.25	94.47
2017-06-30	18:49:31	381.49	11.12	7.63	51.27	94.46
2017-06-30	18:49:32	381.67	11.08	7.58	51.27	94.48
2017-06-30	18:49:33	381.08	11.02	7.51	51.29	94.49
2017-06-30	18:49:34	381.25	10.93	7.38	51.29	94.47
2017-06-30	18:49:35	380.22	10.80	7.21	51.28	94.45
2017-06-30	18:49:36	380.86	10.77	7.16	51.27	94.46
2017-06-30	18:49:37	380.86	10.77	7.16	51.27	94.46
2017-06-30	18:49:38	380.82	10.95	7.41	51.25	94.46
2017-06-30	18:49:39	381.34	11.07	7.57	51.27	94.47
2017-06-30	18:49:40	381.54	11.08	7.58	51.27	94.47
2017-06-30	18:49:41	381.71	11.08	7.58	51.28	94.47
2017-06-30	18:49:42	381.45	11.00	7.48	51.31	94.46
2017-06-30	18:49:43	381.37	10.96	7.42	51.29	94.47
2017-06-30	18:49:44	380.66	10.94	7.40	51.28	94.46
2017-06-30	18:49:45	380.61	10.81	7.22	51.28	94.45
2017-06-30	18:49:46	381.10	10.80	7.20	51.28	94.46
2017-06-30	18:49:47	380.99	10.72	7.10	51.27	94.46
2017-06-30	18:49:48	380.77	10.72	7.10	51.27	94.46
2017-06-30	18:49:49	381.20	10.77	7.18	51.31	94.47
2017-06-30	18:49:50	380.62	10.77	7.17	51.28	94.47
2017-06-30	18:49:51	381.26	10.93	7.38	51.28	94.46
2017-06-30	18:49:52	381.27	11.03	7.52	51.25	94.45
2017-06-30	18:49:53	381.23	11.03	7.52	51.27	94.47
2017-06-30	18:49:54	381.26	11.05	7.55	51.27	94.47
2017-06-30	18:49:55	381.26	11.02	7.51	51.27	94.47
2017-06-30	18:49:56	381.51	11.03	7.51	51.28	94.47
2017-06-30	18:49:57	381.54	11.04	7.54	51.28	94.47
2017-06-30	18:49:58	380.66	11.03	7.51	51.28	94.44
2017-06-30	18:49:59	381.09	10.98	7.44	51.28	94.46
2017-06-30	18:50:00	380.54	10.90	7.34	51.28	94.47
2017-06-30	18:50:01	381.00	10.80	7.21	51.28	94.48
2017-06-30	18:50:02	381.40	10.71	7.09	51.25	94.46
2017-06-30	18:50:03	380.87	10.72	7.10	51.29	94.47
2017-06-30	18:50:04	381.15	10.75	7.14	51.31	94.48
2017-06-30	18:50:05	380.77	10.77	7.17	51.28	94.48
2017-06-30	18:50:06	381.00	10.82	7.24	51.28	94.45
2017-06-30	18:50:07	380.88	10.89	7.33	51.27	94.46
2017-06-30	18:50:08	381.33	10.96	7.42	51.25	94.47
2017-06-30	18:50:09	381.63	11.04	7.53	51.27	94.47
2017-06-30	18:50:10	382.22	11.29	7.86	51.27	94.47
2017-06-30	18:50:11	381.89	11.36	7.95	51.29	94.47
2017-06-30	18:50:12	381.93	11.34	7.92	51.28	94.47
2017-06-30	18:50:13	381.33	11.27	7.83	51.28	94.46
2017-06-30	18:50:14	381.10	11.14	7.67	51.25	94.46
2017-06-30	18:50:15	380.69	10.95	7.41	51.25	94.46
2017-06-30	18:50:16	380.80	10.81	7.22	51.27	94.48
2017-06-30	18:50:17	380.83	10.80	7.20	51.29	94.47
2017-06-30	18:50:18	381.09	10.85	7.28	51.31	94.47
2017-06-30	18:50:19	380.97	10.84	7.26	51.29	94.48
2017-06-30	18:50:20	380.53	10.88	7.32	51.27	94.46
2017-06-30	18:50:21	380.53	10.88	7.32	51.27	94.46
2017-06-30	18:50:22	380.57	10.95	7.41	51.27	94.46
2017-06-30	18:50:23	380.77	10.96	7.42	51.25	94.47
2017-06-30	18:50:24	381.52	10.95	7.42	51.25	94.47
2017-06-30	18:50:25	381.21	10.95	7.42	51.27	94.48
2017-06-30	18:50:26	381.40	10.98	7.46	51.27	94.48
2017-06-30	18:50:27	381.58	10.98	7.45	51.31	94.46
2017-06-30	18:50:28	381.03	10.95	7.41	51.28	94.48
2017-06-30	18:50:29	380.50	10.94	7.39	51.25	94.48
2017-06-30	18:50:30	380.93	10.95	7.41	51.25	94.47
2017-06-30	18:50:31	381.46	11.01	7.49	51.25	94.46
2017-06-30	18:50:32	381.71	11.14	7.66	51.25	94.47
2017-06-30	18:50:33	381.82	11.20	7.75	51.27	94.48
2017-06-30	18:50:34	382.13	11.19	7.73	51.29	94.48
2017-06-30	18:50:35	382.30	11.23	7.78	51.28	94.47
2017-06-30	18:50:36	381.73	11.22	7.76	51.28	94.45
2017-06-30	18:50:37	381.20	11.15	7.68	51.25	94.47
2017-06-30	18:50:38	380.97	11.12	7.64	51.25	94.46
2017-06-30	18:50:39	381.60	11.08	7.59	51.27	94.47
2017-06-30	18:50:40	381.93	11.07	7.57	51.25	94.47
2017-06-30	18:50:41	381.11	11.09	7.60	51.31	94.48
2017-06-30	18:50:42	380.86	11.07	7.57	51.28	94.48
2017-06-30	18:50:43	381.06	10.99	7.46	51.28	94.46
2017-06-30	18:50:44	380.79	10.93	7.39	51.27	94.46
2017-06-30	18:50:45	380.56	10.90	7.35	51.27	94.45
2017-06-30	18:50:46	381.45	10.90	7.34	51.25	94.47
2017-06-30	18:50:47	380.97	10.92	7.38	51.27	94.47
2017-06-30	18:50:48	381.57	10.91	7.36	51.31	94.47
2017-06-30	18:50:49	381.75	10.90	7.34	51.29	94.47
2017-06-30	18:50:50	380.99	10.93	7.38	51.28	94.49
2017-06-30	18:50:51	381.16	11.01	7.49	51.28	94.46
2017-06-30	18:50:52	381.55	11.10	7.61	51.28	94.46
2017-06-30	18:50:53	381.75	11.10	7.61	51.28	94.46
2017-06-30	18:50:54	381.62	11.07	7.56	51.28	94.46
2017-06-30	18:50:55	381.79	11.08	7.58	51.28	94.48
2017-06-30	18:50:56	381.27	11.08	7.59	51.29	94.48
2017-06-30	18:50:57	381.96	11.09	7.60	51.28	94.49
2017-06-30	18:50:58	381.40	11.16	7.69	51.27	94.47
2017-06-30	18:50:59	381.74	11.20	7.75	51.27	94.48
2017-06-30	18:51:00	381.24	11.14	7.66	51.25	94.47
2017-06-30	18:51:01	381.67	11.00	7.47	51.28	94.47
2017-06-30	18:51:02	381.51	10.89	7.34	51.29	94.47
2017-06-30	18:51:03	382.03	10.91	7.35	51.31	94.47
2017-06-30	18:51:04	382.03	10.91	7.35	51.31	94.47
2017-06-30	18:51:05	381.96	10.91	7.36	51.28	94.47
2017-06-30	18:51:06	380.87	10.94	7.39	51.28	94.47
2017-06-30	18:51:07	381.10	10.92	7.37	51.25	94.47
2017-06-30	18:51:08	381.74	10.92	7.38	51.28	94.47
2017-06-30	18:51:09	381.60	10.90	7.35	51.25	94.48
2017-06-30	18:51:10	381.53	10.88	7.32	51.27	94.47
2017-06-30	18:51:11	381.55	10.91	7.36	51.27	94.46
2017-06-30	18:51:12	381.66	10.99	7.47	51.28	94.49
2017-06-30	18:51:13	381.13	11.04	7.53	51.28	94.47
2017-06-30	18:51:14	381.16	11.02	7.51	51.27	94.49
2017-06-30	18:51:15	382.07	11.04	7.53	51.27	94.45
2017-06-30	18:51:16	381.81	11.07	7.57	51.28	94.51
2017-06-30	18:51:17	382.18	11.07	7.57	51.28	94.48
2017-06-30	18:51:18	381.93	11.09	7.60	51.29	94.48
2017-06-30	18:51:19	381.97	11.08	7.59	51.28	94.49
2017-06-30	18:51:20	381.28	11.09	7.60	51.28	94.49
2017-06-30	18:51:21	381.96	11.10	7.61	51.28	94.46
2017-06-30	18:51:22	381.68	11.07	7.57	51.25	94.45
2017-06-30	18:51:23	381.72	11.02	7.50	51.25	94.47
2017-06-30	18:51:24	381.94	10.98	7.45	51.28	94.50
2017-06-30	18:51:25	381.82	10.98	7.45	51.31	94.50
2017-06-30	18:51:26	381.58	10.95	7.42	51.29	94.49
2017-06-30	18:51:27	381.02	10.95	7.40	51.28	94.47
2017-06-30	18:51:28	381.15	10.94	7.40	51.27	94.47
2017-06-30	18:51:29	381.59	10.95	7.41	51.25	94.47
2017-06-30	18:51:30	381.35	10.95	7.42	51.25	94.48
2017-06-30	18:51:31	381.84	10.98	7.45	51.27	94.47
2017-06-30	18:51:32	381.71	11.01	7.49	51.29	94.50
2017-06-30	18:51:33	381.56	11.00	7.48	51.28	94.46
2017-06-30	18:51:34	381.86	11.05	7.54	51.28	94.49
2017-06-30	18:51:35	381.31	11.08	7.58	51.28	94.47
2017-06-30	18:51:36	381.75	11.07	7.58	51.27	94.48
2017-06-30	18:51:37	381.50	11.16	7.69	51.27	94.47
2017-06-30	18:51:38	381.63	11.12	7.64	51.25	94.49
2017-06-30	18:51:39	381.32	11.00	7.47	51.28	94.48
2017-06-30	18:51:40	382.04	10.95	7.42	51.29	94.50
2017-06-30	18:51:41	381.72	10.96	7.43	51.28	94.48
2017-06-30	18:51:42	381.47	10.96	7.42	51.28	94.49
2017-06-30	18:51:43	381.66	10.94	7.40	51.27	94.47
2017-06-30	18:51:44	381.95	10.93	7.38	51.25	94.45
2017-06-30	18:51:45	381.67	10.95	7.41	51.25	94.46
2017-06-30	18:51:46	382.58	11.09	7.59	51.27	94.46
2017-06-30	18:51:47	382.48	11.16	7.69	51.31	94.48
2017-06-30	18:51:48	382.48	11.16	7.69	51.31	94.48
2017-06-30	18:51:49	382.39	11.17	7.71	51.29	94.49
2017-06-30	18:51:50	382.67	11.18	7.72	51.28	94.48
2017-06-30	18:51:51	382.98	11.16	7.69	51.27	94.48
2017-06-30	18:51:52	382.21	11.13	7.64	51.25	94.45
2017-06-30	18:51:53	382.67	11.10	7.62	51.27	94.47
2017-06-30	18:51:54	381.60	11.10	7.62	51.27	94.47
2017-06-30	18:51:55	381.92	11.11	7.62	51.29	94.48
2017-06-30	18:51:56	381.55	11.11	7.62	51.28	94.50
2017-06-30	18:51:57	382.16	11.21	7.75	51.29	94.48
2017-06-30	18:51:58	382.04	11.31	7.89	51.27	94.48
2017-06-30	18:51:59	382.03	11.26	7.82	51.27	94.46
2017-06-30	18:52:00	381.75	11.18	7.71	51.28	94.47
2017-06-30	18:52:01	382.21	11.16	7.69	51.27	94.47
2017-06-30	18:52:02	382.01	11.18	7.71	51.27	94.47
2017-06-30	18:52:03	382.21	11.24	7.80	51.28	94.48
2017-06-30	18:52:04	382.56	11.33	7.91	51.28	94.48
2017-06-30	18:52:05	381.71	11.37	7.96	51.28	94.49
2017-06-30	18:52:06	381.86	11.40	8.00	51.28	94.48
2017-06-30	18:52:07	381.49	11.31	7.89	51.28	94.49
2017-06-30	18:52:08	382.78	11.27	7.83	51.28	94.46
2017-06-30	18:52:09	382.46	11.23	7.79	51.28	94.47
2017-06-30	18:52:10	382.05	11.22	7.78	51.31	94.48
2017-06-30	18:52:11	382.13	11.19	7.73	51.29	94.48
2017-06-30	18:52:12	381.58	11.10	7.61	51.28	94.46
2017-06-30	18:52:13	381.12	11.09	7.59	51.27	94.48
2017-06-30	18:52:14	381.68	11.09	7.59	51.27	94.48
2017-06-30	18:52:15	381.76	11.06	7.56	51.25	94.48
2017-06-30	18:52:16	381.87	11.04	7.53	51.28	94.50
2017-06-30	18:52:17	381.40	11.01	7.49	51.29	94.48
2017-06-30	18:52:18	382.03	11.01	7.49	51.29	94.47
2017-06-30	18:52:19	381.18	11.02	7.51	51.28	94.48
2017-06-30	18:52:20	382.02	11.10	7.61	51.28	94.47
2017-06-30	18:52:21	381.54	11.13	7.65	51.28	94.45
2017-06-30	18:52:22	381.56	11.03	7.52	51.28	94.48
2017-06-30	18:52:23	381.50	10.96	7.42	51.25	94.48
2017-06-30	18:52:24	382.19	10.94	7.40	51.28	94.47
2017-06-30	18:52:25	382.07	10.95	7.41	51.29	94.48
2017-06-30	18:52:26	381.35	10.95	7.41	51.28	94.49
2017-06-30	18:52:27	381.38	10.95	7.41	51.27	94.49
2017-06-30	18:52:28	381.17	10.97	7.44	51.25	94.47
2017-06-30	18:52:29	381.47	10.97	7.43	51.25	94.48
2017-06-30	18:52:30	381.98	10.95	7.41	51.25	94.47
2017-06-30	18:52:31	381.98	10.95	7.41	51.25	94.47
2017-06-30	18:52:32	381.62	10.93	7.39	51.27	94.47
2017-06-30	18:52:33	381.90	10.98	7.45	51.29	94.48
2017-06-30	18:52:34	382.24	10.98	7.46	51.28	94.48
2017-06-30	18:52:35	382.27	10.96	7.42	51.28	94.47
2017-06-30	18:52:36	382.65	10.93	7.39	51.25	94.48
2017-06-30	18:52:37	383.57	10.94	7.40	51.25	94.47
2017-06-30	18:52:38	383.69	10.92	7.37	51.25	94.47
2017-06-30	18:52:39	383.60	10.89	7.33	51.27	94.49
2017-06-30	18:52:40	382.90	10.87	7.31	51.28	94.50
2017-06-30	18:52:41	382.30	10.83	7.25	51.29	94.48
2017-06-30	18:52:42	381.89	10.79	7.19	51.28	94.47
2017-06-30	18:52:43	381.31	10.76	7.15	51.28	94.48
2017-06-30	18:52:44	381.00	10.73	7.12	51.25	94.47
2017-06-30	18:52:45	380.71	10.69	7.07	51.25	94.48
2017-06-30	18:52:46	381.52	10.64	6.99	51.25	94.48
2017-06-30	18:52:47	381.29	10.64	7.00	51.28	94.49
2017-06-30	18:52:48	381.05	10.71	7.09	51.29	94.47
2017-06-30	18:52:49	381.53	10.72	7.10	51.28	94.48
2017-06-30	18:52:50	381.28	10.68	7.05	51.27	94.46
2017-06-30	18:52:51	380.77	10.68	7.04	51.27	94.46
2017-06-30	18:52:52	381.43	10.68	7.04	51.25	94.46
2017-06-30	18:52:53	381.19	10.67	7.03	51.28	94.47
2017-06-30	18:52:54	381.15	10.64	7.00	51.28	94.47
2017-06-30	18:52:55	381.07	10.64	6.99	51.29	94.48
2017-06-30	18:52:56	380.67	10.65	7.01	51.28	94.47
2017-06-30	18:52:57	381.50	10.77	7.17	51.28	94.47
2017-06-30	18:52:58	381.40	10.80	7.21	51.27	94.47
2017-06-30	18:52:59	381.10	10.72	7.10	51.27	94.46
2017-06-30	18:53:00	381.61	10.67	7.03	51.28	94.47
2017-06-30	18:53:01	381.82	10.68	7.05	51.27	94.47
2017-06-30	18:53:02	381.40	10.67	7.04	51.27	94.48
2017-06-30	18:53:03	380.81	10.60	6.94	51.29	94.49
2017-06-30	18:53:04	381.07	10.51	6.81	51.27	94.47
2017-06-30	18:53:05	380.72	10.47	6.75	51.27	94.47
2017-06-30	18:53:06	380.94	10.47	6.76	51.28	94.47
2017-06-30	18:53:07	381.20	10.46	6.75	51.28	94.48
2017-06-30	18:53:08	381.06	10.46	6.74	51.25	94.47
2017-06-30	18:53:09	381.33	10.47	6.77	51.28	94.48
2017-06-30	18:53:10	381.50	10.49	6.79	51.31	94.50
2017-06-30	18:53:11	381.21	10.51	6.82	51.28	94.49
2017-06-30	18:53:12	380.98	10.53	6.85	51.28	94.48
2017-06-30	18:53:13	381.54	10.58	6.91	51.28	94.47
2017-06-30	18:53:14	382.06	10.78	7.19	51.25	94.47
2017-06-30	18:53:15	382.06	10.78	7.19	51.25	94.47
2017-06-30	18:53:16	382.33	10.86	7.29	51.27	94.46
2017-06-30	18:53:17	382.45	10.85	7.27	51.27	94.47
2017-06-30	18:53:18	382.47	10.95	7.41	51.29	94.49
2017-06-30	18:53:19	381.98	10.85	7.28	51.28	94.48
2017-06-30	18:53:20	380.69	10.90	7.34	51.28	94.46
2017-06-30	18:53:21	382.02	10.93	7.39	51.25	94.47
2017-06-30	18:53:22	382.51	10.94	7.40	51.27	94.45
2017-06-30	18:53:23	382.03	10.93	7.39	51.28	94.48
2017-06-30	18:53:24	381.98	10.79	7.19	51.28	94.49
2017-06-30	18:53:25	381.53	10.81	7.22	51.31	94.48
2017-06-30	18:53:26	381.74	10.92	7.38	51.29	94.48
2017-06-30	18:53:27	381.61	10.94	7.40	51.27	94.47
2017-06-30	18:53:28	381.27	10.83	7.25	51.25	94.46
2017-06-30	18:53:29	381.30	10.79	7.19	51.27	94.46
2017-06-30	18:53:30	381.38	10.77	7.17	51.27	94.49
2017-06-30	18:53:31	381.32	10.76	7.15	51.28	94.49
2017-06-30	18:53:32	381.53	10.77	7.17	51.29	94.49
2017-06-30	18:53:33	381.55	10.79	7.20	51.28	94.48
2017-06-30	18:53:34	382.05	10.86	7.30	51.28	94.49
2017-06-30	18:53:35	381.98	10.88	7.32	51.25	94.48
2017-06-30	18:53:36	382.34	10.87	7.31	51.25	94.49
2017-06-30	18:53:37	383.33	11.04	7.53	51.25	94.47
2017-06-30	18:53:38	382.83	11.17	7.71	51.28	94.48
2017-06-30	18:53:39	383.42	11.15	7.68	51.29	94.50
2017-06-30	18:53:40	382.78	11.10	7.61	51.29	94.50
2017-06-30	18:53:41	382.19	10.99	7.47	51.28	94.48
2017-06-30	18:53:42	382.80	11.04	7.52	51.28	94.46
2017-06-30	18:53:43	383.20	11.07	7.57	51.28	94.49
2017-06-30	18:53:44	383.24	11.08	7.58	51.25	94.46
2017-06-30	18:53:45	383.06	10.97	7.44	51.25	94.47
2017-06-30	18:53:46	383.50	10.91	7.36	51.25	94.49
2017-06-30	18:53:47	383.81	11.04	7.54	51.28	94.48
2017-06-30	18:53:48	383.93	11.17	7.71	51.29	94.49
2017-06-30	18:53:49	383.03	11.08	7.58	51.28	94.47
2017-06-30	18:53:50	382.32	11.04	7.54	51.27	94.48
2017-06-30	18:53:51	382.83	11.04	7.53	51.25	94.45
2017-06-30	18:53:52	383.15	11.07	7.57	51.25	94.48
2017-06-30	18:53:53	383.10	11.06	7.56	51.27	94.47
2017-06-30	18:53:54	383.27	10.99	7.46	51.29	94.49
2017-06-30	18:53:55	383.24	10.97	7.44	51.28	94.48
2017-06-30	18:53:56	382.60	10.94	7.40	51.28	94.48
2017-06-30	18:53:57	382.39	10.98	7.45	51.27	94.47
2017-06-30	18:53:58	382.39	10.98	7.45	51.27	94.47
2017-06-30	18:53:59	382.67	11.02	7.50	51.27	94.45
2017-06-30	18:54:00	383.77	11.30	7.88	51.27	94.46
2017-06-30	18:54:01	384.51	11.58	8.23	51.27	94.47
2017-06-30	18:54:02	383.92	11.35	7.93	51.29	94.48
2017-06-30	18:54:03	383.12	11.01	7.50	51.28	94.48
2017-06-30	18:54:04	383.62	10.96	7.43	51.28	94.49
2017-06-30	18:54:05	383.05	11.10	7.60	51.28	94.46
2017-06-30	18:54:06	383.07	11.00	7.48	51.25	94.47
2017-06-30	18:54:07	382.84	10.96	7.42	51.28	94.47
2017-06-30	18:54:08	383.03	10.97	7.44	51.25	94.47
2017-06-30	18:54:09	383.62	11.01	7.50	51.28	94.49
2017-06-30	18:54:10	383.61	11.05	7.55	51.28	94.49
2017-06-30	18:54:11	383.09	11.07	7.57	51.29	94.48
2017-06-30	18:54:12	383.38	11.07	7.58	51.27	94.47
2017-06-30	18:54:13	383.09	11.06	7.55	51.25	94.47
2017-06-30	18:54:14	383.44	11.14	7.66	51.28	94.47
2017-06-30	18:54:15	384.58	11.46	8.08	51.27	94.49
2017-06-30	18:54:16	384.72	11.67	8.35	51.27	94.47
2017-06-30	18:54:17	384.00	11.46	8.08	51.29	94.50
2017-06-30	18:54:18	383.43	11.22	7.78	51.28	94.49
2017-06-30	18:54:19	383.48	11.30	7.88	51.28	94.48
2017-06-30	18:54:20	383.85	11.48	8.10	51.25	94.48
2017-06-30	18:54:21	384.48	11.69	8.37	51.27	94.47
2017-06-30	18:54:22	384.08	11.43	8.04	51.27	94.50
2017-06-30	18:54:23	383.89	11.18	7.72	51.25	94.47
2017-06-30	18:54:24	383.31	10.95	7.42	51.31	94.49
2017-06-30	18:54:25	382.94	10.83	7.26	51.29	94.49
2017-06-30	18:54:26	383.04	10.84	7.26	51.28	94.49
2017-06-30	18:54:27	382.91	10.96	7.43	51.27	94.47
2017-06-30	18:54:28	383.01	11.13	7.65	51.25	94.45
2017-06-30	18:54:29	383.90	11.21	7.76	51.25	94.47
2017-06-30	18:54:30	384.02	11.14	7.66	51.27	94.48
2017-06-30	18:54:31	383.41	11.07	7.57	51.29	94.47
2017-06-30	18:54:32	382.78	11.04	7.53	51.28	94.47
2017-06-30	18:54:33	383.32	11.15	7.67	51.28	94.47
2017-06-30	18:54:34	383.37	11.20	7.75	51.28	94.48
2017-06-30	18:54:35	383.56	11.04	7.53	51.25	94.46
2017-06-30	18:54:36	383.81	10.98	7.45	51.25	94.48
2017-06-30	18:54:37	383.85	11.13	7.65	51.28	94.50
2017-06-30	18:54:38	383.51	11.28	7.85	51.28	94.49
2017-06-30	18:54:39	383.57	11.09	7.59	51.31	94.48
2017-06-30	18:54:40	382.52	10.80	7.21	51.29	94.49
2017-06-30	18:54:41	382.52	10.80	7.21	51.29	94.49
2017-06-30	18:54:42	382.84	10.71	7.09	51.27	94.48
2017-06-30	18:54:43	382.46	10.72	7.10	51.25	94.48
2017-06-30	18:54:44	382.38	10.74	7.12	51.25	94.48
2017-06-30	18:54:45	383.66	10.76	7.16	51.25	94.47
2017-06-30	18:54:46	382.95	10.80	7.21	51.25	94.49
2017-06-30	18:54:47	383.18	10.84	7.27	51.29	94.49
2017-06-30	18:54:48	383.67	10.91	7.36	51.28	94.48
2017-06-30	18:54:49	383.13	11.00	7.48	51.28	94.48
2017-06-30	18:54:50	383.57	11.10	7.62	51.27	94.48
2017-06-30	18:54:51	383.60	11.15	7.67	51.25	94.46
2017-06-30	18:54:52	384.25	11.07	7.58	51.25	94.46
2017-06-30	18:54:53	383.85	11.06	7.56	51.27	94.48
2017-06-30	18:54:54	383.57	11.08	7.59	51.29	94.47
2017-06-30	18:54:55	383.44	11.09	7.60	51.31	94.50
2017-06-30	18:54:56	383.29	11.15	7.68	51.28	94.47
2017-06-30	18:54:57	383.97	11.22	7.77	51.28	94.47
2017-06-30	18:54:58	383.47	11.29	7.86	51.27	94.45
2017-06-30	18:54:59	384.08	11.40	8.00	51.27	94.46
2017-06-30	18:55:00	384.84	11.58	8.23	51.25	94.47
2017-06-30	18:55:01	384.72	11.76	8.46	51.27	94.47
2017-06-30	18:55:02	384.47	11.69	8.37	51.28	94.48
2017-06-30	18:55:03	384.15	11.61	8.27	51.28	94.49
2017-06-30	18:55:04	384.38	11.53	8.17	51.27	94.47
2017-06-30	18:55:05	383.34	11.22	7.77	51.25	94.45
2017-06-30	18:55:06	383.39	11.07	7.57	51.28	94.47
2017-06-30	18:55:07	383.74	11.07	7.57	51.28	94.45
2017-06-30	18:55:08	383.58	11.05	7.55	51.28	94.47
2017-06-30	18:55:09	383.28	10.88	7.32	51.29	94.48
2017-06-30	18:55:10	383.50	10.80	7.21	51.29	94.49
2017-06-30	18:55:11	383.12	10.77	7.16	51.27	94.47
2017-06-30	18:55:12	382.97	10.74	7.13	51.25	94.46
2017-06-30	18:55:13	382.68	10.73	7.12	51.25	94.47
2017-06-30	18:55:14	382.97	10.72	7.10	51.28	94.47
2017-06-30	18:55:15	383.39	10.73	7.11	51.28	94.47
2017-06-30	18:55:16	383.29	10.74	7.13	51.29	94.46
2017-06-30	18:55:17	383.35	10.75	7.14	51.29	94.48
2017-06-30	18:55:18	382.76	10.71	7.09	51.28	94.46
2017-06-30	18:55:19	382.42	10.70	7.07	51.25	94.48
2017-06-30	18:55:20	382.52	10.71	7.09	51.27	94.47
2017-06-30	18:55:21	382.93	10.69	7.06	51.27	94.47
2017-06-30	18:55:22	382.22	10.62	6.96	51.25	94.47
2017-06-30	18:55:23	382.27	10.67	7.03	51.29	94.48
2017-06-30	18:55:24	383.20	10.84	7.27	51.29	94.48
2017-06-30	18:55:25	383.20	10.84	7.27	51.29	94.48
2017-06-30	18:55:26	383.11	10.83	7.25	51.28	94.48
2017-06-30	18:55:27	382.68	10.83	7.25	51.27	94.48
2017-06-30	18:55:28	383.26	11.01	7.49	51.25	94.47
2017-06-30	18:55:29	383.91	11.14	7.66	51.25	94.47
2017-06-30	18:55:30	384.32	11.23	7.78	51.27	94.47
2017-06-30	18:55:31	383.64	11.10	7.61	51.28	94.47
2017-06-30	18:55:32	383.74	10.90	7.34	51.28	94.48
2017-06-30	18:55:33	383.68	10.89	7.33	51.28	94.49
2017-06-30	18:55:34	384.02	10.91	7.35	51.27	94.46
2017-06-30	18:55:35	383.33	10.89	7.33	51.25	94.45
2017-06-30	18:55:36	382.95	10.83	7.26	51.27	94.46
2017-06-30	18:55:37	382.76	10.68	7.05	51.28	94.48
2017-06-30	18:55:38	382.45	10.61	6.95	51.28	94.48
2017-06-30	18:55:39	383.15	10.76	7.15	51.28	94.48
2017-06-30	18:55:40	383.86	10.88	7.32	51.28	94.48
2017-06-30	18:55:41	383.90	10.97	7.44	51.28	94.47
2017-06-30	18:55:42	383.48	11.07	7.57	51.25	94.48
2017-06-30	18:55:43	383.71	11.09	7.60	51.27	94.47
2017-06-30	18:55:44	383.92	11.07	7.57	51.25	94.47
2017-06-30	18:55:45	384.31	11.07	7.57	51.27	94.48
2017-06-30	18:55:46	384.41	11.10	7.61	51.28	94.48
2017-06-30	18:55:47	384.25	11.04	7.53	51.29	94.47
2017-06-30	18:55:48	384.06	11.01	7.49	51.28	94.48
2017-06-30	18:55:49	383.38	10.89	7.33	51.28	94.46
2017-06-30	18:55:50	383.37	10.85	7.27	51.25	94.47
2017-06-30	18:55:51	383.92	10.88	7.31	51.27	94.47
2017-06-30	18:55:52	383.80	10.86	7.29	51.27	94.47
2017-06-30	18:55:53	384.55	10.88	7.33	51.28	94.48
2017-06-30	18:55:54	383.90	10.93	7.39	51.28	94.48
2017-06-30	18:55:55	383.57	10.84	7.27	51.28	94.49
2017-06-30	18:55:56	382.70	10.75	7.14	51.28	94.48
2017-06-30	18:55:57	382.61	10.74	7.13	51.28	94.47
2017-06-30	18:55:58	383.29	10.76	7.16	51.25	94.46
2017-06-30	18:55:59	383.57	10.76	7.16	51.28	94.47
2017-06-30	18:56:00	383.60	10.78	7.18	51.29	94.45
2017-06-30	18:56:01	383.07	10.76	7.15	51.31	94.49
2017-06-30	18:56:02	383.33	10.72	7.10	51.28	94.48
2017-06-30	18:56:03	382.71	10.71	7.09	51.28	94.47
2017-06-30	18:56:04	382.82	10.72	7.09	51.27	94.46
2017-06-30	18:56:05	382.94	10.72	7.10	51.27	94.45
2017-06-30	18:56:06	383.28	10.74	7.13	51.27	94.47
2017-06-30	18:56:07	383.24	10.75	7.14	51.25	94.47
2017-06-30	18:56:08	383.24	10.75	7.14	51.25	94.47
2017-06-30	18:56:09	383.21	10.75	7.14	51.27	94.47
2017-06-30	18:56:10	383.61	10.77	7.17	51.28	94.48
2017-06-30	18:56:11	383.68	10.78	7.18	51.28	94.47
2017-06-30	18:56:12	383.31	10.77	7.17	51.28	94.46
2017-06-30	18:56:13	382.48	10.77	7.18	51.28	94.47
2017-06-30	18:56:14	383.67	10.78	7.18	51.28	94.47
2017-06-30	18:56:15	384.03	10.85	7.28	51.25	94.47
2017-06-30	18:56:16	383.59	10.94	7.40	51.28	94.47
2017-06-30	18:56:17	383.82	10.91	7.36	51.29	94.48
2017-06-30	18:56:18	383.11	10.88	7.31	51.28	94.48
2017-06-30	18:56:19	382.89	10.91	7.36	51.28	94.46
2017-06-30	18:56:20	382.78	10.92	7.37	51.28	94.47
2017-06-30	18:56:21	383.40	10.94	7.40	51.27	94.47
2017-06-30	18:56:22	383.27	10.95	7.41	51.27	94.46
2017-06-30	18:56:23	383.52	10.97	7.44	51.28	94.47
2017-06-30	18:56:24	384.02	10.96	7.43	51.28	94.47
2017-06-30	18:56:25	383.22	10.97	7.44	51.28	94.47
2017-06-30	18:56:26	383.84	11.06	7.55	51.27	94.46
2017-06-30	18:56:27	382.83	11.09	7.60	51.25	94.48
2017-06-30	18:56:28	383.86	11.07	7.57	51.28	94.46
2017-06-30	18:56:29	384.24	11.07	7.58	51.28	94.48
2017-06-30	18:56:30	383.71	11.02	7.50	51.25	94.47
2017-06-30	18:56:31	383.99	10.93	7.38	51.28	94.46
2017-06-30	18:56:32	383.85	10.94	7.41	51.28	94.49
2017-06-30	18:56:33	383.29	10.97	7.44	51.28	94.46
2017-06-30	18:56:34	383.51	10.99	7.46	51.27	94.46
2017-06-30	18:56:35	383.97	11.02	7.50	51.25	94.45
2017-06-30	18:56:36	383.75	11.00	7.48	51.25	94.48
2017-06-30	18:56:37	383.42	10.94	7.39	51.28	94.47
2017-06-30	18:56:38	383.42	10.89	7.33	51.29	94.48
2017-06-30	18:56:39	383.57	10.86	7.29	51.28	94.48
2017-06-30	18:56:40	383.67	10.85	7.28	51.28	94.49
2017-06-30	18:56:41	383.43	10.83	7.25	51.28	94.45
2017-06-30	18:56:42	383.40	10.82	7.24	51.25	94.46
2017-06-30	18:56:43	383.21	10.85	7.28	51.25	94.46
2017-06-30	18:56:44	383.96	10.92	7.37	51.27	94.47
2017-06-30	18:56:45	383.60	10.93	7.39	51.27	94.49
2017-06-30	18:56:46	383.69	10.92	7.38	51.31	94.49
2017-06-30	18:56:47	382.88	10.92	7.38	51.28	94.48
2017-06-30	18:56:48	383.08	10.94	7.39	51.25	94.45
2017-06-30	18:56:49	382.87	10.91	7.36	51.25	94.47
2017-06-30	18:56:50	383.18	10.90	7.34	51.25	94.47
2017-06-30	18:56:51	383.84	10.88	7.32	51.25	94.47
2017-06-30	18:56:52	383.84	10.88	7.32	51.25	94.47
2017-06-30	18:56:53	382.66	10.91	7.36	51.28	94.49
2017-06-30	18:56:54	383.72	10.92	7.37	51.31	94.46
2017-06-30	18:56:55	383.44	10.91	7.36	51.28	94.47
2017-06-30	18:56:56	383.31	10.91	7.35	51.27	94.46
2017-06-30	18:56:57	383.57	10.94	7.40	51.25	94.47
2017-06-30	18:56:58	383.49	10.92	7.38	51.25	94.47
2017-06-30	18:56:59	383.75	10.94	7.40	51.25	94.48
2017-06-30	18:57:00	383.76	11.04	7.53	51.27	94.47
2017-06-30	18:57:01	384.40	11.12	7.64	51.29	94.48
2017-06-30	18:57:02	384.79	11.34	7.92	51.28	94.46
2017-06-30	18:57:03	385.70	11.64	8.31	51.28	94.46
2017-06-30	18:57:04	384.35	11.50	8.12	51.28	94.45
2017-06-30	18:57:05	383.95	11.17	7.70	51.28	94.45
2017-06-30	18:57:06	383.77	10.99	7.46	51.27	94.46
2017-06-30	18:57:07	383.27	10.98	7.45	51.27	94.46
2017-06-30	18:57:08	383.49	11.01	7.50	51.29	94.48
2017-06-30	18:57:09	383.95	11.01	7.48	51.28	94.47
2017-06-30	18:57:10	383.74	11.03	7.52	51.28	94.48
2017-06-30	18:57:11	383.57	11.24	7.79	51.25	94.47
2017-06-30	18:57:12	385.93	11.74	8.43	51.28	94.46
2017-06-30	18:57:13	385.90	11.87	8.60	51.28	94.47
2017-06-30	18:57:14	385.66	11.71	8.40	51.25	94.46
2017-06-30	18:57:15	385.66	11.62	8.28	51.29	94.46
2017-06-30	18:57:16	384.98	11.47	8.09	51.31	94.48
2017-06-30	18:57:17	383.79	11.16	7.69	51.28	94.48
2017-06-30	18:57:18	382.68	10.99	7.47	51.27	94.45
2017-06-30	18:57:19	383.75	10.99	7.47	51.25	94.46
2017-06-30	18:57:20	384.05	11.11	7.62	51.28	94.47
2017-06-30	18:57:21	384.66	11.23	7.78	51.28	94.47
2017-06-30	18:57:22	385.36	11.32	7.90	51.28	94.47
2017-06-30	18:57:23	386.19	11.50	8.13	51.29	94.46
2017-06-30	18:57:24	387.90	11.79	8.50	51.29	94.47
2017-06-30	18:57:25	388.55	11.98	8.74	51.28	94.47
2017-06-30	18:57:26	389.92	12.11	8.89	51.28	94.46
2017-06-30	18:57:27	390.86	12.29	9.12	51.28	94.46
2017-06-30	18:57:28	391.17	12.38	9.23	51.28	94.48
2017-06-30	18:57:29	391.40	12.41	9.26	51.27	94.47
2017-06-30	18:57:30	390.33	12.18	8.97	51.31	94.45
2017-06-30	18:57:31	384.76	11.33	7.92	51.28	94.46
2017-06-30	18:57:32	382.43	10.77	7.17	51.28	94.45
2017-06-30	18:57:33	382.74	10.75	7.14	51.27	94.46
2017-06-30	18:57:34	382.72	10.80	7.20	51.25	94.46
2017-06-30	18:57:35	383.14	10.90	7.35	51.25	94.46
2017-06-30	18:57:36	383.14	10.90	7.35	51.25	94.46
2017-06-30	18:57:37	383.55	10.99	7.47	51.28	94.48
2017-06-30	18:57:38	384.36	11.06	7.56	51.28	94.47
2017-06-30	18:57:39	383.04	11.05	7.54	51.28	94.47
2017-06-30	18:57:40	383.54	11.04	7.53	51.28	94.47
2017-06-30	18:57:41	383.68	11.02	7.51	51.25	94.46
2017-06-30	18:57:42	383.34	10.83	7.25	51.25	94.45
2017-06-30	18:57:43	383.15	10.69	7.06	51.25	94.47
2017-06-30	18:57:44	383.50	10.71	7.09	51.25	94.47
2017-06-30	18:57:45	383.03	10.75	7.14	51.28	94.47
2017-06-30	18:57:46	383.62	10.80	7.21	51.29	94.46
2017-06-30	18:57:47	383.52	10.79	7.20	51.28	94.48
2017-06-30	18:57:48	382.79	10.77	7.18	51.28	94.48
2017-06-30	18:57:49	383.96	10.94	7.40	51.25	94.46
2017-06-30	18:57:50	385.49	11.23	7.78	51.25	94.47
2017-06-30	18:57:51	386.45	11.39	7.99	51.25	94.46
2017-06-30	18:57:52	386.60	11.44	8.05	51.25	94.48
2017-06-30	18:57:53	385.24	11.17	7.71	51.29	94.47
2017-06-30	18:57:54	383.25	10.87	7.30	51.28	94.48
2017-06-30	18:57:55	382.20	10.70	7.07	51.28	94.46
2017-06-30	18:57:56	383.40	10.71	7.09	51.28	94.46
2017-06-30	18:57:57	383.46	10.78	7.18	51.25	94.47
2017-06-30	18:57:58	383.88	10.83	7.25	51.25	94.47
2017-06-30	18:57:59	384.02	10.86	7.29	51.27	94.47
2017-06-30	18:58:00	382.83	10.77	7.17	51.29	94.48
2017-06-30	18:58:01	382.88	10.72	7.10	51.28	94.48
2017-06-30	18:58:02	382.41	10.68	7.04	51.25	94.47
2017-06-30	18:58:03	382.23	10.66	7.02	51.27	94.47
2017-06-30	18:58:04	382.90	10.67	7.03	51.25	94.46
2017-06-30	18:58:05	383.65	10.74	7.13	51.25	94.47
2017-06-30	18:58:06	383.27	10.81	7.23	51.27	94.47
2017-06-30	18:58:07	383.60	10.95	7.41	51.28	94.47
2017-06-30	18:58:08	383.54	10.90	7.34	51.31	94.46
2017-06-30	18:58:09	382.72	10.80	7.20	51.28	94.47
2017-06-30	18:58:10	382.89	10.79	7.20	51.28	94.46
2017-06-30	18:58:11	383.44	10.84	7.26	51.28	94.45
2017-06-30	18:58:12	384.64	10.92	7.37	51.28	94.46
2017-06-30	18:58:13	385.50	10.95	7.41	51.25	94.47
2017-06-30	18:58:14	385.60	10.97	7.44	51.28	94.46
2017-06-30	18:58:15	386.19	11.00	7.47	51.28	94.47
2017-06-30	18:58:16	386.83	11.01	7.49	51.28	94.46
2017-06-30	18:58:17	386.22	11.06	7.55	51.28	94.45
2017-06-30	18:58:18	385.13	11.12	7.63	51.25	94.45
2017-06-30	18:58:19	385.13	11.12	7.63	51.25	94.45
2017-06-30	18:58:20	384.73	11.18	7.71	51.28	94.47
2017-06-30	18:58:21	385.58	11.31	7.88	51.27	94.46
2017-06-30	18:58:22	385.31	11.34	7.92	51.27	94.47
2017-06-30	18:58:23	385.73	11.36	7.95	51.31	94.47
2017-06-30	18:58:24	385.17	11.29	7.86	51.29	94.48
2017-06-30	18:58:25	384.29	11.19	7.72	51.28	94.45
2017-06-30	18:58:26	384.95	11.16	7.68	51.27	94.44
2017-06-30	18:58:27	385.09	11.15	7.68	51.27	94.47
2017-06-30	18:58:28	384.44	11.15	7.68	51.28	94.47
2017-06-30	18:58:29	384.46	11.18	7.71	51.28	94.46
2017-06-30	18:58:30	386.81	11.26	7.81	51.25	94.47
2017-06-30	18:58:31	388.48	11.43	8.04	51.29	94.46
2017-06-30	18:58:32	387.95	11.42	8.03	51.28	94.49
2017-06-30	18:58:33	386.79	11.29	7.86	51.27	94.46
2017-06-30	18:58:34	385.86	11.15	7.68	51.25	94.46
2017-06-30	18:58:35	385.02	11.09	7.59	51.25	94.46
2017-06-30	18:58:36	385.03	11.09	7.60	51.27	94.47
2017-06-30	18:58:37	385.55	11.12	7.64	51.27	94.47
2017-06-30	18:58:38	385.46	11.18	7.72	51.31	94.47
2017-06-30	18:58:39	384.90	11.25	7.80	51.28	94.46
2017-06-30	18:58:40	384.37	11.22	7.77	51.28	94.45
2017-06-30	18:58:41	384.52	11.18	7.72	51.27	94.45
2017-06-30	18:58:42	385.28	11.14	7.66	51.27	94.46
2017-06-30	18:58:43	387.28	11.10	7.61	51.28	94.48
2017-06-30	18:58:44	385.45	10.97	7.44	51.25	94.47
2017-06-30	18:58:45	383.66	10.85	7.28	51.29	94.46
2017-06-30	18:58:46	384.14	10.86	7.28	51.28	94.47
2017-06-30	18:58:47	384.67	10.96	7.42	51.28	94.45
2017-06-30	18:58:48	385.26	11.02	7.50	51.25	94.46
2017-06-30	18:58:49	386.54	11.27	7.83	51.25	94.46
2017-06-30	18:58:50	389.92	11.77	8.48	51.27	94.47
2017-06-30	18:58:51	388.79	11.72	8.40	51.28	94.47
2017-06-30	18:58:52	389.04	11.74	8.44	51.29	94.47
2017-06-30	18:58:53	390.59	12.01	8.77	51.29	94.46
2017-06-30	18:58:54	390.61	12.23	9.04	51.28	94.47
2017-06-30	18:58:55	391.04	12.24	9.05	51.28	94.45
2017-06-30	18:58:56	390.08	12.18	8.98	51.25	94.47
2017-06-30	18:58:57	388.38	11.99	8.75	51.25	94.47
2017-06-30	18:58:58	387.94	11.92	8.66	51.27	94.47
2017-06-30	18:58:59	388.22	12.03	8.79	51.29	94.48
2017-06-30	18:59:00	387.83	12.14	8.92	51.28	94.47
2017-06-30	18:59:01	386.94	12.08	8.85	51.28	94.47
2017-06-30	18:59:02	387.11	12.04	8.80	51.28	94.45
2017-06-30	18:59:03	387.11	12.04	8.80	51.28	94.45
2017-06-30	18:59:04	387.59	12.08	8.86	51.28	94.47
2017-06-30	18:59:05	387.19	12.10	8.88	51.25	94.45
2017-06-30	18:59:06	387.41	12.08	8.86	51.25	94.45
2017-06-30	18:59:07	386.56	12.00	8.76	51.28	94.49
2017-06-30	18:59:08	386.98	11.86	8.59	51.29	94.47
2017-06-30	18:59:09	386.10	11.50	8.12	51.28	94.46
2017-06-30	18:59:10	385.05	11.08	7.58	51.28	94.45
2017-06-30	18:59:11	384.08	10.98	7.45	51.25	94.46
2017-06-30	18:59:12	385.76	11.05	7.54	51.27	94.45
2017-06-30	18:59:13	385.56	11.06	7.55	51.28	94.46
2017-06-30	18:59:14	385.24	11.09	7.60	51.28	94.47
2017-06-30	18:59:15	385.61	11.13	7.64	51.28	94.46
2017-06-30	18:59:16	385.56	11.17	7.70	51.29	94.47
2017-06-30	18:59:17	385.48	11.23	7.77	51.28	94.46
2017-06-30	18:59:18	385.55	11.24	7.79	51.28	94.46
2017-06-30	18:59:19	386.42	11.36	7.95	51.28	94.46
2017-06-30	18:59:20	388.08	11.49	8.12	51.25	94.47
2017-06-30	18:59:21	389.84	11.56	8.21	51.27	94.45
2017-06-30	18:59:22	389.94	11.56	8.20	51.28	94.46
2017-06-30	18:59:23	389.55	11.53	8.17	51.28	94.46
2017-06-30	18:59:24	388.58	11.53	8.17	51.28	94.47
2017-06-30	18:59:25	388.62	11.54	8.18	51.25	94.45
2017-06-30	18:59:26	388.96	11.52	8.15	51.28	94.47
2017-06-30	18:59:27	389.11	11.53	8.16	51.25	94.47
2017-06-30	18:59:28	389.02	11.53	8.17	51.28	94.46
2017-06-30	18:59:29	389.10	11.56	8.21	51.29	94.46
2017-06-30	18:59:30	389.14	11.56	8.21	51.28	94.47
2017-06-30	18:59:31	388.17	11.53	8.17	51.27	94.45
2017-06-30	18:59:32	387.82	11.72	8.40	51.27	94.45
2017-06-30	18:59:33	387.18	11.87	8.59	51.25	94.47
2017-06-30	18:59:34	388.10	11.91	8.65	51.27	94.46
2017-06-30	18:59:35	387.75	11.88	8.61	51.27	94.48
2017-06-30	18:59:36	388.48	11.82	8.53	51.27	94.47
2017-06-30	18:59:37	388.23	11.83	8.54	51.29	94.47
2017-06-30	18:59:38	388.18	12.02	8.78	51.28	94.47
2017-06-30	18:59:39	388.96	12.26	9.07	51.28	94.45
2017-06-30	18:59:40	388.09	12.40	9.24	51.25	94.47
2017-06-30	18:59:41	387.99	12.31	9.14	51.25	94.44
2017-06-30	18:59:42	387.57	11.93	8.67	51.27	94.47
2017-06-30	18:59:43	384.78	11.48	8.10	51.25	94.46
2017-06-30	18:59:44	386.51	11.41	8.01	51.31	94.47
2017-06-30	18:59:45	388.17	11.68	8.36	51.28	94.47
2017-06-30	18:59:46	388.17	11.68	8.36	51.28	94.47
2017-06-30	18:59:47	388.34	11.78	8.49	51.28	94.47
2017-06-30	18:59:48	388.03	11.77	8.47	51.28	94.44
2017-06-30	18:59:49	386.74	11.57	8.21	51.25	94.46
2017-06-30	18:59:50	386.64	11.40	8.00	51.25	94.46
2017-06-30	18:59:51	386.80	11.35	7.94	51.27	94.47
2017-06-30	18:59:52	387.23	11.34	7.93	51.28	94.47
2017-06-30	18:59:53	385.63	11.24	7.79	51.28	94.46
2017-06-30	18:59:54	383.90	11.09	7.59	51.28	94.45
2017-06-30	18:59:55	384.11	11.10	7.60	51.27	94.46
2017-06-30	18:59:56	386.39	11.32	7.89	51.25	94.46
2017-06-30	18:59:57	387.55	11.51	8.14	51.25	94.46
2017-06-30	18:59:58	386.94	11.72	8.41	51.27	94.46
2017-06-30	18:59:59	386.47	11.83	8.55	51.28	94.46
2017-06-30	19:00:00	386.40	11.91	8.65	51.29	94.46
2017-06-30	19:00:01	386.42	11.93	8.67	51.28	94.47
2017-06-30	19:00:02	386.85	12.12	8.90	51.28	94.45
2017-06-30	19:00:03	387.27	12.25	9.06	51.25	94.46
2017-06-30	19:00:04	386.87	12.25	9.06	51.25	94.46
2017-06-30	19:00:05	387.19	12.30	9.13	51.25	94.48
2017-06-30	19:00:06	386.29	12.23	9.04	51.28	94.48
2017-06-30	19:00:07	386.76	12.13	8.91	51.29	94.47
2017-06-30	19:00:08	386.92	12.20	9.00	51.28	94.45
2017-06-30	19:00:09	386.72	12.18	8.97	51.28	94.46
2017-06-30	19:00:10	386.37	12.10	8.87	51.28	94.46
2017-06-30	19:00:11	387.45	12.14	8.93	51.27	94.44
2017-06-30	19:00:12	387.34	12.16	8.95	51.25	94.47
2017-06-30	19:00:13	387.02	12.12	8.91	51.27	94.48
2017-06-30	19:00:14	386.81	12.13	8.92	51.29	94.47
2017-06-30	19:00:15	387.59	12.17	8.97	51.28	94.47
2017-06-30	19:00:16	387.48	12.28	9.09	51.28	94.45
2017-06-30	19:00:17	385.56	11.98	8.73	51.25	94.46
2017-06-30	19:00:18	384.58	11.70	8.38	51.27	94.45
2017-06-30	19:00:19	384.78	11.60	8.26	51.25	94.47
2017-06-30	19:00:20	385.13	11.62	8.28	51.25	94.46
2017-06-30	19:00:21	385.08	11.64	8.31	51.29	94.46
2017-06-30	19:00:22	384.31	11.54	8.18	51.28	94.47
2017-06-30	19:00:23	383.74	11.37	7.96	51.29	94.46
2017-06-30	19:00:24	383.05	11.16	7.68	51.28	94.45
2017-06-30	19:00:25	382.44	10.88	7.31	51.25	94.45
2017-06-30	19:00:26	382.59	10.79	7.20	51.28	94.46
2017-06-30	19:00:27	383.46	10.87	7.30	51.27	94.45
2017-06-30	19:00:28	383.80	10.97	7.44	51.27	94.47
2017-06-30	19:00:29	383.80	10.97	7.44	51.27	94.47
2017-06-30	19:00:30	383.29	11.00	7.48	51.28	94.46
2017-06-30	19:00:31	383.84	11.05	7.54	51.28	94.46
2017-06-30	19:00:32	383.39	11.07	7.57	51.27	94.46
2017-06-30	19:00:33	383.27	11.18	7.72	51.27	94.46
2017-06-30	19:00:34	384.42	11.35	7.93	51.27	94.46
2017-06-30	19:00:35	384.07	11.34	7.92	51.25	94.44
2017-06-30	19:00:36	384.50	11.34	7.93	51.25	94.46
2017-06-30	19:00:37	386.22	11.41	8.02	51.29	94.46
2017-06-30	19:00:38	386.50	11.54	8.17	51.28	94.46
2017-06-30	19:00:39	387.07	11.67	8.34	51.28	94.44
2017-06-30	19:00:40	387.86	11.76	8.45	51.27	94.46
2017-06-30	19:00:41	384.30	11.30	7.87	51.27	94.44
2017-06-30	19:00:42	382.73	10.94	7.40	51.25	94.45
2017-06-30	19:00:43	382.94	10.89	7.33	51.28	94.46
2017-06-30	19:00:44	383.32	10.91	7.36	51.28	94.46
2017-06-30	19:00:45	383.64	10.97	7.43	51.28	94.46
2017-06-30	19:00:46	382.98	10.99	7.46	51.28	94.46
2017-06-30	19:00:47	383.12	11.02	7.50	51.27	94.46
2017-06-30	19:00:48	383.53	11.03	7.51	51.25	94.44
2017-06-30	19:00:49	384.19	11.09	7.59	51.25	94.46
2017-06-30	19:00:50	384.93	11.19	7.73	51.25	94.48
2017-06-30	19:00:51	385.33	11.29	7.86	51.27	94.47
2017-06-30	19:00:52	383.81	11.23	7.78	51.29	94.46
2017-06-30	19:00:53	383.79	11.13	7.65	51.28	94.47
2017-06-30	19:00:54	383.22	11.08	7.59	51.27	94.47
2017-06-30	19:00:55	383.29	11.09	7.60	51.25	94.44
2017-06-30	19:00:56	383.86	11.17	7.70	51.25	94.46
2017-06-30	19:00:57	383.68	11.16	7.69	51.27	94.47
2017-06-30	19:00:58	383.52	11.10	7.61	51.25	94.47
2017-06-30	19:00:59	383.01	11.05	7.54	51.29	94.46
2017-06-30	19:01:00	382.72	11.05	7.54	51.29	94.46
2017-06-30	19:01:01	383.02	11.09	7.59	51.28	94.45
2017-06-30	19:01:02	383.28	11.13	7.65	51.27	94.45
2017-06-30	19:01:03	383.47	11.19	7.72	51.25	94.46
2017-06-30	19:01:04	383.96	11.20	7.74	51.25	94.46
2017-06-30	19:01:05	382.94	11.18	7.72	51.27	94.47
2017-06-30	19:01:06	383.00	11.20	7.74	51.28	94.48
2017-06-30	19:01:07	383.02	11.18	7.72	51.29	94.46
2017-06-30	19:01:08	382.70	11.16	7.69	51.28	94.45
2017-06-30	19:01:09	383.09	11.21	7.75	51.25	94.45
2017-06-30	19:01:10	383.51	11.25	7.81	51.25	94.46
2017-06-30	19:01:11	383.75	11.23	7.78	51.25	94.45
2017-06-30	19:01:12	383.16	11.21	7.75	51.27	94.46
2017-06-30	19:01:13	383.16	11.21	7.75	51.27	94.46
2017-06-30	19:01:14	383.25	11.18	7.71	51.28	94.47
2017-06-30	19:01:15	383.43	11.19	7.73	51.29	94.46
2017-06-30	19:01:16	383.46	11.22	7.77	51.28	94.47
2017-06-30	19:01:17	383.62	11.29	7.85	51.27	94.44
2017-06-30	19:01:18	384.00	11.33	7.91	51.27	94.45
2017-06-30	19:01:19	383.76	11.29	7.85	51.27	94.45
2017-06-30	19:01:20	383.71	11.25	7.80	51.25	94.46
2017-06-30	19:01:21	382.89	11.16	7.68	51.29	94.45
2017-06-30	19:01:22	383.27	11.16	7.69	51.29	94.48
2017-06-30	19:01:23	383.63	11.21	7.76	51.28	94.45
2017-06-30	19:01:24	383.03	11.25	7.81	51.28	94.45
2017-06-30	19:01:25	382.71	11.25	7.81	51.27	94.44
2017-06-30	19:01:26	384.29	11.37	7.97	51.25	94.46
2017-06-30	19:01:27	384.74	11.42	8.03	51.25	94.46
2017-06-30	19:01:28	384.04	11.35	7.93	51.27	94.46
2017-06-30	19:01:29	383.38	11.24	7.79	51.28	94.47
2017-06-30	19:01:30	383.13	11.23	7.78	51.28	94.47
2017-06-30	19:01:31	382.63	11.20	7.74	51.28	94.45
2017-06-30	19:01:32	382.50	11.14	7.66	51.27	94.45
2017-06-30	19:01:33	381.78	11.11	7.62	51.27	94.46
2017-06-30	19:01:34	382.37	11.14	7.66	51.28	94.46
2017-06-30	19:01:35	383.07	11.22	7.77	51.25	94.45
2017-06-30	19:01:36	383.19	11.27	7.83	51.28	94.46
2017-06-30	19:01:37	383.46	11.32	7.89	51.29	94.46
2017-06-30	19:01:38	382.99	11.36	7.95	51.28	94.47
2017-06-30	19:01:39	384.15	11.52	8.16	51.28	94.45
2017-06-30	19:01:40	383.79	11.48	8.10	51.25	94.47
2017-06-30	19:01:41	383.21	11.33	7.91	51.27	94.46
2017-06-30	19:01:42	383.04	11.28	7.85	51.27	94.46
2017-06-30	19:01:43	382.82	11.29	7.86	51.28	94.46
2017-06-30	19:01:44	382.99	11.28	7.84	51.29	94.46
2017-06-30	19:01:45	382.29	11.25	7.81	51.28	94.46
2017-06-30	19:01:46	381.96	11.22	7.77	51.28	94.44
2017-06-30	19:01:47	382.22	11.21	7.75	51.27	94.46
2017-06-30	19:01:48	382.37	11.22	7.77	51.25	94.44
2017-06-30	19:01:49	382.38	11.23	7.78	51.25	94.48
2017-06-30	19:01:50	382.55	11.23	7.78	51.25	94.46
2017-06-30	19:01:51	382.65	11.26	7.82	51.31	94.45
2017-06-30	19:01:52	383.12	11.29	7.85	51.28	94.46
2017-06-30	19:01:53	382.61	11.28	7.85	51.28	94.45
2017-06-30	19:01:54	382.76	11.27	7.83	51.25	94.45
2017-06-30	19:01:55	382.69	11.23	7.78	51.25	94.45
2017-06-30	19:01:56	383.09	11.25	7.80	51.25	94.47
2017-06-30	19:01:57	383.09	11.25	7.80	51.25	94.47
2017-06-30	19:01:58	382.99	11.28	7.84	51.28	94.47
2017-06-30	19:01:59	383.09	11.30	7.87	51.28	94.47
2017-06-30	19:02:00	383.84	11.30	7.87	51.29	94.46
2017-06-30	19:02:01	382.75	11.32	7.90	51.28	94.47
2017-06-30	19:02:02	382.71	11.30	7.87	51.29	94.45
2017-06-30	19:02:03	382.37	11.24	7.79	51.25	94.46
2017-06-30	19:02:04	382.41	11.24	7.79	51.25	94.45
2017-06-30	19:02:05	383.09	11.22	7.76	51.27	94.46
2017-06-30	19:02:06	383.15	11.20	7.74	51.28	94.47
2017-06-30	19:02:07	382.77	11.24	7.79	51.29	94.46
2017-06-30	19:02:08	382.93	11.32	7.90	51.28	94.46
2017-06-30	19:02:09	382.61	11.33	7.91	51.27	94.44
2017-06-30	19:02:10	383.21	11.29	7.86	51.27	94.46
2017-06-30	19:02:11	383.07	11.30	7.87	51.25	94.46
2017-06-30	19:02:12	382.78	11.27	7.84	51.27	94.46
2017-06-30	19:02:13	382.49	11.23	7.78	51.25	94.48
2017-06-30	19:02:14	383.23	11.24	7.79	51.28	94.46
2017-06-30	19:02:15	383.61	11.27	7.83	51.28	94.46
2017-06-30	19:02:16	382.55	11.31	7.88	51.28	94.45
2017-06-30	19:02:17	383.08	11.36	7.95	51.25	94.46
2017-06-30	19:02:18	382.84	11.40	7.99	51.25	94.44
2017-06-30	19:02:19	383.88	11.43	8.03	51.25	94.46
2017-06-30	19:02:20	384.24	11.53	8.16	51.27	94.45
2017-06-30	19:02:21	384.70	11.55	8.19	51.28	94.47
2017-06-30	19:02:22	383.66	11.41	8.01	51.28	94.46
2017-06-30	19:02:23	382.35	11.35	7.94	51.28	94.46
2017-06-30	19:02:24	382.80	11.39	7.98	51.25	94.46
2017-06-30	19:02:25	382.96	11.39	7.99	51.27	94.45
2017-06-30	19:02:26	383.09	11.39	7.98	51.27	94.46
2017-06-30	19:02:27	383.83	11.42	8.02	51.25	94.44
2017-06-30	19:02:28	383.86	11.40	8.00	51.28	94.46
2017-06-30	19:02:29	383.89	11.38	7.97	51.29	94.46
2017-06-30	19:02:30	382.59	11.35	7.94	51.28	94.47
2017-06-30	19:02:31	383.30	11.41	8.01	51.28	94.44
2017-06-30	19:02:32	383.71	11.56	8.21	51.25	94.45
2017-06-30	19:02:33	383.92	11.69	8.37	51.27	94.46
2017-06-30	19:02:34	386.49	12.18	8.98	51.27	94.46
2017-06-30	19:02:35	386.81	12.42	9.26	51.25	94.46
2017-06-30	19:02:36	386.03	12.34	9.17	51.28	94.47
2017-06-30	19:02:37	385.79	12.15	8.94	51.28	94.46
2017-06-30	19:02:38	384.46	11.82	8.53	51.28	94.44
2017-06-30	19:02:39	383.61	11.61	8.27	51.28	94.47
2017-06-30	19:02:40	383.61	11.61	8.27	51.28	94.47
2017-06-30	19:02:41	383.75	11.44	8.05	51.28	94.46
2017-06-30	19:02:42	383.66	11.46	8.08	51.27	94.47
2017-06-30	19:02:43	384.10	11.52	8.16	51.27	94.46
2017-06-30	19:02:44	383.72	11.49	8.11	51.29	94.48
2017-06-30	19:02:45	383.51	11.43	8.04	51.28	94.47
2017-06-30	19:02:46	382.84	11.44	8.06	51.28	94.46
2017-06-30	19:02:47	382.13	11.38	7.97	51.27	94.46
2017-06-30	19:02:48	382.99	11.23	7.78	51.27	94.46
2017-06-30	19:02:49	383.58	11.27	7.83	51.28	94.47
2017-06-30	19:02:50	383.28	11.36	7.95	51.25	94.47
2017-06-30	19:02:51	383.35	11.42	8.02	51.29	94.46
2017-06-30	19:02:52	383.87	11.50	8.12	51.29	94.45
2017-06-30	19:02:53	383.44	11.50	8.13	51.28	94.47
2017-06-30	19:02:54	383.89	11.52	8.15	51.27	94.44
2017-06-30	19:02:55	386.84	11.77	8.46	51.25	94.45
2017-06-30	19:02:56	385.81	11.70	8.38	51.28	94.47
2017-06-30	19:02:57	383.85	11.39	7.99	51.28	94.48
2017-06-30	19:02:58	384.56	11.39	7.98	51.29	94.46
2017-06-30	19:02:59	384.72	11.50	8.13	51.28	94.46
2017-06-30	19:03:00	384.46	11.51	8.14	51.28	94.45
2017-06-30	19:03:01	387.40	11.62	8.29	51.27	94.46
2017-06-30	19:03:02	386.85	11.54	8.18	51.27	94.46
2017-06-30	19:03:03	384.60	11.39	7.99	51.25	94.47
2017-06-30	19:03:04	385.57	11.42	8.03	51.28	94.47
2017-06-30	19:03:05	385.75	11.47	8.10	51.28	94.47
2017-06-30	19:03:06	387.58	11.87	8.60	51.31	94.46
2017-06-30	19:03:07	388.00	12.13	8.92	51.28	94.47
2017-06-30	19:03:08	387.38	12.00	8.76	51.28	94.46
2017-06-30	19:03:09	385.25	11.60	8.26	51.25	94.46
2017-06-30	19:03:10	385.25	11.50	8.12	51.25	94.46
2017-06-30	19:03:11	386.11	11.58	8.22	51.25	94.45
2017-06-30	19:03:12	383.15	11.40	8.00	51.28	94.47
2017-06-30	19:03:13	382.48	11.35	7.93	51.31	94.47
2017-06-30	19:03:14	382.61	11.35	7.93	51.29	94.46
2017-06-30	19:03:15	381.75	11.35	7.94	51.28	94.46
2017-06-30	19:03:16	382.32	11.29	7.86	51.27	94.46
2017-06-30	19:03:17	382.44	11.27	7.84	51.25	94.46
2017-06-30	19:03:18	383.50	11.28	7.84	51.25	94.46
2017-06-30	19:03:19	383.36	11.32	7.90	51.27	94.47
2017-06-30	19:03:20	382.55	11.31	7.88	51.31	94.47
2017-06-30	19:03:21	383.16	11.35	7.94	51.28	94.46
2017-06-30	19:03:22	383.12	11.46	8.07	51.28	94.45
2017-06-30	19:03:23	382.71	11.50	8.13	51.27	94.46
2017-06-30	19:03:24	382.71	11.50	8.13	51.27	94.46
2017-06-30	19:03:25	382.65	11.46	8.07	51.27	94.45
2017-06-30	19:03:26	383.02	11.40	7.99	51.25	94.45
2017-06-30	19:03:27	383.69	11.46	8.08	51.27	94.47
2017-06-30	19:03:28	383.46	11.45	8.06	51.27	94.46
2017-06-30	19:03:29	383.19	11.36	7.95	51.29	94.46
2017-06-30	19:03:30	382.38	11.30	7.88	51.28	94.47
2017-06-30	19:03:31	382.21	11.30	7.87	51.25	94.45
2017-06-30	19:03:32	382.88	11.34	7.92	51.28	94.45
2017-06-30	19:03:33	383.11	11.36	7.95	51.28	94.46
2017-06-30	19:03:34	383.29	11.40	7.99	51.25	94.44
2017-06-30	19:03:35	383.07	11.41	8.02	51.27	94.45
2017-06-30	19:03:36	382.83	11.38	7.98	51.28	94.47
2017-06-30	19:03:37	382.70	11.36	7.94	51.29	94.46
2017-06-30	19:03:38	382.80	11.37	7.96	51.28	94.46
2017-06-30	19:03:39	383.10	11.34	7.93	51.25	94.46
2017-06-30	19:03:40	382.67	11.33	7.91	51.28	94.46
2017-06-30	19:03:41	383.18	11.32	7.90	51.27	94.45
2017-06-30	19:03:42	383.94	11.39	7.98	51.28	94.47
2017-06-30	19:03:43	383.26	11.39	7.99	51.31	94.46
2017-06-30	19:03:44	383.21	11.36	7.95	51.29	94.46
2017-06-30	19:03:45	382.63	11.32	7.90	51.28	94.45
2017-06-30	19:03:46	383.42	11.38	7.97	51.27	94.46
2017-06-30	19:03:47	382.98	11.39	7.99	51.25	94.47
2017-06-30	19:03:48	383.13	11.25	7.81	51.28	94.46
2017-06-30	19:03:49	382.57	11.23	7.78	51.28	94.46
2017-06-30	19:03:50	382.90	11.27	7.83	51.25	94.47
2017-06-30	19:03:51	382.85	11.29	7.87	51.28	94.47
2017-06-30	19:03:52	383.11	11.34	7.92	51.28	94.46
2017-06-30	19:03:53	382.88	11.34	7.92	51.27	94.46
2017-06-30	19:03:54	382.29	11.29	7.86	51.25	94.46
2017-06-30	19:03:55	383.03	11.32	7.89	51.25	94.46
2017-06-30	19:03:56	383.44	11.35	7.94	51.27	94.48
2017-06-30	19:03:57	382.81	11.39	7.99	51.27	94.47
2017-06-30	19:03:58	383.26	11.43	8.04	51.29	94.47
2017-06-30	19:03:59	383.07	11.36	7.95	51.28	94.46
2017-06-30	19:04:00	382.76	11.21	7.76	51.28	94.45
2017-06-30	19:04:01	382.82	11.26	7.81	51.25	94.45
2017-06-30	19:04:02	382.50	11.37	7.96	51.25	94.46
2017-06-30	19:04:03	383.18	11.41	8.02	51.27	94.48
2017-06-30	19:04:04	383.45	11.36	7.95	51.25	94.47
2017-06-30	19:04:05	383.43	11.32	7.90	51.29	94.46
2017-06-30	19:04:06	383.52	11.36	7.94	51.28	94.46
2017-06-30	19:04:07	383.52	11.36	7.94	51.28	94.46
2017-06-30	19:04:08	383.29	11.42	8.02	51.27	94.45
2017-06-30	19:04:09	383.96	11.60	8.25	51.25	94.46
2017-06-30	19:04:10	384.80	11.77	8.47	51.25	94.47
2017-06-30	19:04:11	384.68	11.71	8.39	51.25	94.47
2017-06-30	19:04:12	384.30	11.55	8.19	51.27	94.47
2017-06-30	19:04:13	383.94	11.47	8.09	51.29	94.48
2017-06-30	19:04:14	384.05	11.52	8.15	51.29	94.46
2017-06-30	19:04:15	383.94	11.54	8.17	51.28	94.46
2017-06-30	19:04:16	383.27	11.36	7.94	51.27	94.45
2017-06-30	19:04:17	382.96	11.31	7.88	51.25	94.47
2017-06-30	19:04:18	383.89	11.45	8.07	51.25	94.47
2017-06-30	19:04:19	384.68	11.53	8.16	51.28	94.47
2017-06-30	19:04:20	384.55	11.55	8.19	51.29	94.49
2017-06-30	19:04:21	383.23	11.27	7.84	51.29	94.46
2017-06-30	19:04:22	382.59	11.16	7.69	51.28	94.47
2017-06-30	19:04:23	382.63	11.22	7.77	51.28	94.46
2017-06-30	19:04:24	382.74	11.20	7.74	51.25	94.47
2017-06-30	19:04:25	382.88	11.26	7.82	51.28	94.45
2017-06-30	19:04:26	384.89	11.49	8.12	51.25	94.47
2017-06-30	19:04:27	385.40	11.76	8.46	51.28	94.45
2017-06-30	19:04:28	384.99	11.74	8.44	51.29	94.47
2017-06-30	19:04:29	384.20	11.58	8.24	51.28	94.48
2017-06-30	19:04:30	384.34	11.51	8.14	51.28	94.45
2017-06-30	19:04:31	383.63	11.45	8.07	51.25	94.46
2017-06-30	19:04:32	383.57	11.44	8.05	51.27	94.46
2017-06-30	19:04:33	383.47	11.39	7.99	51.27	94.47
2017-06-30	19:04:34	384.08	11.56	8.21	51.28	94.47
2017-06-30	19:04:35	384.76	11.65	8.32	51.31	94.47
2017-06-30	19:04:36	383.83	11.56	8.21	51.28	94.48
2017-06-30	19:04:37	383.08	11.42	8.03	51.28	94.47
2017-06-30	19:04:38	383.57	11.50	8.13	51.27	94.46
2017-06-30	19:04:39	384.06	11.66	8.34	51.27	94.47
2017-06-30	19:04:40	383.39	11.46	8.08	51.27	94.48
2017-06-30	19:04:41	383.49	11.34	7.93	51.25	94.46
2017-06-30	19:04:42	383.20	11.37	7.96	51.28	94.46
2017-06-30	19:04:43	383.69	11.35	7.93	51.28	94.46
2017-06-30	19:04:44	382.95	11.31	7.88	51.28	94.49
2017-06-30	19:04:45	382.36	11.29	7.86	51.25	94.47
2017-06-30	19:04:46	382.67	11.23	7.79	51.28	94.47
2017-06-30	19:04:47	382.77	11.24	7.79	51.25	94.47
2017-06-30	19:04:48	383.34	11.25	7.81	51.28	94.46
2017-06-30	19:04:49	383.78	11.28	7.85	51.29	94.47
2017-06-30	19:04:50	383.78	11.28	7.85	51.29	94.47
2017-06-30	19:04:51	383.85	11.34	7.92	51.31	94.47
2017-06-30	19:04:52	383.39	11.36	7.95	51.28	94.46
2017-06-30	19:04:53	382.85	11.30	7.87	51.28	94.44
2017-06-30	19:04:54	382.28	11.22	7.77	51.25	94.47
2017-06-30	19:04:55	382.11	11.14	7.66	51.27	94.45
2017-06-30	19:04:56	382.24	11.07	7.57	51.27	94.48
2017-06-30	19:04:57	381.88	11.07	7.57	51.28	94.47
2017-06-30	19:04:58	382.79	11.06	7.56	51.28	94.46
2017-06-30	19:04:59	381.96	11.04	7.53	51.28	94.49
2017-06-30	19:05:00	381.66	10.99	7.46	51.28	94.47
2017-06-30	19:05:01	381.81	10.98	7.45	51.28	94.48
2017-06-30	19:05:02	381.76	10.97	7.43	51.27	94.45
2017-06-30	19:05:03	381.59	10.98	7.46	51.27	94.48
2017-06-30	19:05:04	382.37	11.00	7.48	51.28	94.47
2017-06-30	19:05:05	381.93	11.01	7.49	51.31	94.48
2017-06-30	19:05:06	382.17	11.07	7.57	51.29	94.48
2017-06-30	19:05:07	382.21	11.18	7.71	51.28	94.49
2017-06-30	19:05:08	383.37	11.42	8.02	51.25	94.45
2017-06-30	19:05:09	384.24	11.57	8.22	51.25	94.46
2017-06-30	19:05:10	384.60	11.60	8.26	51.25	94.48
2017-06-30	19:05:11	384.72	11.65	8.32	51.28	94.48
2017-06-30	19:05:12	383.48	11.38	7.97	51.29	94.47
2017-06-30	19:05:13	382.19	11.18	7.72	51.28	94.49
2017-06-30	19:05:14	382.15	11.11	7.62	51.28	94.47
2017-06-30	19:05:15	381.84	11.07	7.57	51.28	94.45
2017-06-30	19:05:16	381.27	11.06	7.56	51.28	94.47
2017-06-30	19:05:17	382.10	11.04	7.53	51.25	94.47
2017-06-30	19:05:18	382.55	11.01	7.49	51.25	94.47
2017-06-30	19:05:19	382.33	11.12	7.65	51.28	94.49
2017-06-30	19:05:20	382.28	11.17	7.70	51.31	94.46
2017-06-30	19:05:21	381.81	11.02	7.50	51.28	94.47
2017-06-30	19:05:22	381.83	11.11	7.63	51.28	94.45
2017-06-30	19:05:23	381.96	11.20	7.74	51.25	94.47
2017-06-30	19:05:24	382.37	11.16	7.69	51.25	94.46
2017-06-30	19:05:25	382.27	11.05	7.54	51.25	94.48
2017-06-30	19:05:26	382.13	11.06	7.56	51.28	94.47
2017-06-30	19:05:27	382.14	11.11	7.63	51.29	94.50
2017-06-30	19:05:28	382.02	11.09	7.60	51.28	94.48
2017-06-30	19:05:29	381.85	11.09	7.60	51.28	94.48
2017-06-30	19:05:30	381.53	11.09	7.60	51.28	94.46
2017-06-30	19:05:31	381.32	11.10	7.61	51.28	94.45
2017-06-30	19:05:32	382.57	11.21	7.75	51.27	94.47
2017-06-30	19:05:33	383.71	11.28	7.85	51.27	94.47
2017-06-30	19:05:34	383.71	11.28	7.85	51.27	94.47
2017-06-30	19:05:35	384.02	11.44	8.05	51.28	94.47
2017-06-30	19:05:36	385.34	11.82	8.53	51.28	94.48
2017-06-30	19:05:37	385.78	12.11	8.90	51.28	94.47
2017-06-30	19:05:38	385.37	12.07	8.85	51.27	94.45
2017-06-30	19:05:39	384.53	11.93	8.68	51.27	94.46
2017-06-30	19:05:40	384.58	11.72	8.41	51.28	94.48
2017-06-30	19:05:41	384.43	11.70	8.39	51.28	94.47
2017-06-30	19:05:42	384.85	11.98	8.73	51.29	94.46
2017-06-30	19:05:43	384.58	12.08	8.86	51.31	94.49
2017-06-30	19:05:44	384.70	12.13	8.92	51.28	94.48
2017-06-30	19:05:45	383.23	11.75	8.44	51.28	94.47
2017-06-30	19:05:46	382.86	11.43	8.04	51.25	94.47
2017-06-30	19:05:47	383.48	11.55	8.19	51.28	94.47
2017-06-30	19:05:48	384.28	11.94	8.69	51.27	94.49
2017-06-30	19:05:49	385.05	12.11	8.90	51.27	94.46
2017-06-30	19:05:50	384.53	11.86	8.59	51.29	94.48
2017-06-30	19:05:51	383.77	11.61	8.27	51.28	94.48
2017-06-30	19:05:52	383.91	11.62	8.28	51.28	94.48
2017-06-30	19:05:53	382.99	11.51	8.14	51.25	94.47
2017-06-30	19:05:54	382.28	11.34	7.92	51.27	94.47
2017-06-30	19:05:55	382.96	11.33	7.90	51.27	94.46
2017-06-30	19:05:56	382.81	11.32	7.90	51.28	94.47
2017-06-30	19:05:57	384.23	11.69	8.37	51.29	94.47
2017-06-30	19:05:58	385.17	12.11	8.89	51.29	94.48
2017-06-30	19:05:59	384.97	12.16	8.95	51.28	94.46
2017-06-30	19:06:00	384.65	12.01	8.77	51.28	94.47
2017-06-30	19:06:01	383.63	11.83	8.55	51.25	94.47
2017-06-30	19:06:02	382.94	11.50	8.13	51.28	94.46
2017-06-30	19:06:03	383.12	11.46	8.08	51.28	94.50
2017-06-30	19:06:04	383.29	11.61	8.28	51.28	94.49
2017-06-30	19:06:05	383.96	11.59	8.25	51.28	94.48
2017-06-30	19:06:06	382.54	11.30	7.87	51.28	94.47
2017-06-30	19:06:07	383.05	11.53	8.17	51.27	94.48
2017-06-30	19:06:08	384.62	11.80	8.50	51.25	94.46
2017-06-30	19:06:09	382.83	11.46	8.08	51.25	94.47
2017-06-30	19:06:10	383.18	11.42	8.03	51.27	94.49
2017-06-30	19:06:11	383.44	11.55	8.19	51.29	94.47
2017-06-30	19:06:12	383.18	11.41	8.01	51.31	94.48
2017-06-30	19:06:13	382.29	11.34	7.92	51.28	94.49
2017-06-30	19:06:14	382.38	11.40	8.00	51.28	94.48
2017-06-30	19:06:15	381.64	11.36	7.95	51.27	94.46
2017-06-30	19:06:16	382.19	11.35	7.94	51.25	94.47
2017-06-30	19:06:17	382.19	11.35	7.94	51.25	94.47
2017-06-30	19:06:18	383.02	11.45	8.07	51.27	94.46
2017-06-30	19:06:19	383.45	11.58	8.23	51.28	94.50
2017-06-30	19:06:20	383.58	11.65	8.32	51.29	94.49
2017-06-30	19:06:21	382.54	11.38	7.97	51.31	94.48
2017-06-30	19:06:22	381.67	11.18	7.72	51.28	94.47
2017-06-30	19:06:23	381.80	11.26	7.82	51.27	94.48
2017-06-30	19:06:24	382.16	11.28	7.84	51.25	94.47
2017-06-30	19:06:25	382.11	11.22	7.77	51.25	94.47
2017-06-30	19:06:26	381.89	11.24	7.79	51.27	94.47
2017-06-30	19:06:27	382.18	11.25	7.81	51.28	94.49
2017-06-30	19:06:28	383.47	11.54	8.18	51.28	94.49
2017-06-30	19:06:29	385.05	11.96	8.70	51.28	94.47
2017-06-30	19:06:30	385.30	12.14	8.92	51.27	94.48
2017-06-30	19:06:31	384.66	12.11	8.89	51.27	94.48
2017-06-30	19:06:32	383.56	11.76	8.46	51.27	94.47
2017-06-30	19:06:33	383.29	11.52	8.16	51.25	94.48
2017-06-30	19:06:34	382.71	11.44	8.06	51.28	94.49
2017-06-30	19:06:35	381.86	11.21	7.75	51.29	94.48
2017-06-30	19:06:36	381.81	11.14	7.67	51.28	94.49
2017-06-30	19:06:37	382.26	11.16	7.68	51.28	94.48
2017-06-30	19:06:38	382.04	11.17	7.71	51.28	94.47
2017-06-30	19:06:39	382.33	11.21	7.75	51.28	94.47
2017-06-30	19:06:40	382.60	11.26	7.82	51.27	94.46
2017-06-30	19:06:41	382.81	11.27	7.84	51.27	94.48
2017-06-30	19:06:42	382.68	11.29	7.86	51.29	94.49
2017-06-30	19:06:43	382.51	11.28	7.85	51.28	94.48
2017-06-30	19:06:44	382.56	11.30	7.88	51.28	94.47
2017-06-30	19:06:45	382.35	11.27	7.82	51.25	94.45
2017-06-30	19:06:46	381.85	11.22	7.77	51.27	94.49
2017-06-30	19:06:47	382.84	11.26	7.82	51.27	94.46
2017-06-30	19:06:48	382.76	11.29	7.85	51.27	94.48
2017-06-30	19:06:49	382.44	11.23	7.78	51.29	94.50
2017-06-30	19:06:50	382.75	11.18	7.72	51.28	94.50
2017-06-30	19:06:51	381.92	11.19	7.73	51.27	94.47
2017-06-30	19:06:52	381.42	11.21	7.75	51.25	94.47
2017-06-30	19:06:53	381.97	11.18	7.71	51.27	94.47
2017-06-30	19:06:54	382.77	11.18	7.72	51.27	94.49
2017-06-30	19:06:55	382.20	11.17	7.70	51.25	94.46
2017-06-30	19:06:56	382.48	11.16	7.70	51.28	94.48
2017-06-30	19:06:57	382.07	11.16	7.70	51.29	94.47
2017-06-30	19:06:58	381.59	11.14	7.66	51.28	94.49
2017-06-30	19:06:59	382.65	11.20	7.74	51.27	94.47
2017-06-30	19:07:00	382.40	11.28	7.85	51.25	94.49
2017-06-30	19:07:01	382.40	11.28	7.85	51.25	94.49
2017-06-30	19:07:02	383.07	11.38	7.97	51.25	94.48
2017-06-30	19:07:03	382.93	11.38	7.97	51.27	94.49
2017-06-30	19:07:04	382.60	11.24	7.79	51.29	94.48
2017-06-30	19:07:05	382.34	11.20	7.74	51.31	94.49
2017-06-30	19:07:06	382.71	11.30	7.87	51.28	94.49
2017-06-30	19:07:07	384.36	11.47	8.09	51.28	94.48
2017-06-30	19:07:08	386.01	11.65	8.32	51.27	94.48
2017-06-30	19:07:09	388.38	11.83	8.55	51.27	94.48
2017-06-30	19:07:10	389.02	11.82	8.54	51.28	94.50
2017-06-30	19:07:11	384.61	11.42	8.02	51.28	94.47
2017-06-30	19:07:12	381.69	11.13	7.65	51.28	94.48
2017-06-30	19:07:13	381.78	11.13	7.66	51.28	94.48
2017-06-30	19:07:14	381.60	11.18	7.72	51.28	94.47
2017-06-30	19:07:15	381.52	11.19	7.73	51.25	94.47
2017-06-30	19:07:16	382.99	11.24	7.79	51.25	94.47
2017-06-30	19:07:17	383.68	11.37	7.96	51.25	94.49
2017-06-30	19:07:18	385.13	11.50	8.13	51.28	94.50
2017-06-30	19:07:19	385.01	11.55	8.20	51.28	94.49
2017-06-30	19:07:20	383.87	11.41	8.02	51.29	94.48
2017-06-30	19:07:21	382.63	11.34	7.92	51.28	94.48
2017-06-30	19:07:22	383.01	11.42	8.03	51.28	94.47
2017-06-30	19:07:23	385.76	11.66	8.34	51.25	94.47
2017-06-30	19:07:24	386.93	11.77	8.47	51.25	94.48
2017-06-30	19:07:25	384.74	11.56	8.20	51.27	94.49
2017-06-30	19:07:26	382.79	11.32	7.91	51.28	94.50
2017-06-30	19:07:27	381.83	11.20	7.74	51.29	94.48
2017-06-30	19:07:28	382.41	11.20	7.74	51.28	94.49
2017-06-30	19:07:29	382.07	11.20	7.75	51.28	94.47
2017-06-30	19:07:30	382.02	11.18	7.71	51.25	94.48
2017-06-30	19:07:31	381.86	11.18	7.72	51.27	94.46
2017-06-30	19:07:32	382.45	11.19	7.73	51.25	94.46
2017-06-30	19:07:33	382.70	11.21	7.75	51.28	94.49
2017-06-30	19:07:34	382.78	11.21	7.76	51.28	94.49
2017-06-30	19:07:35	381.78	11.20	7.75	51.28	94.48
2017-06-30	19:07:36	382.17	11.20	7.74	51.28	94.47
2017-06-30	19:07:37	381.80	11.21	7.76	51.27	94.48
2017-06-30	19:07:38	382.00	11.26	7.82	51.27	94.46
2017-06-30	19:07:39	382.46	11.26	7.82	51.27	94.47
2017-06-30	19:07:40	382.74	11.29	7.85	51.27	94.48
2017-06-30	19:07:41	382.67	11.31	7.89	51.29	94.48
2017-06-30	19:07:42	382.48	11.30	7.87	51.28	94.47
2017-06-30	19:07:43	382.42	11.27	7.83	51.28	94.49
2017-06-30	19:07:44	382.29	11.24	7.79	51.25	94.48
2017-06-30	19:07:45	382.29	11.24	7.79	51.25	94.48
2017-06-30	19:07:46	382.39	11.22	7.77	51.27	94.47
2017-06-30	19:07:47	382.48	11.23	7.78	51.25	94.46
2017-06-30	19:07:48	382.18	11.23	7.78	51.28	94.46
2017-06-30	19:07:49	382.09	11.21	7.75	51.29	94.48
2017-06-30	19:07:50	382.45	11.21	7.75	51.31	94.48
2017-06-30	19:07:51	382.37	11.22	7.77	51.28	94.49
2017-06-30	19:07:52	381.94	11.24	7.80	51.28	94.47
2017-06-30	19:07:53	382.26	11.23	7.78	51.28	94.48
2017-06-30	19:07:54	382.58	11.23	7.79	51.28	94.47
2017-06-30	19:07:55	382.38	11.23	7.79	51.28	94.47
2017-06-30	19:07:56	382.45	11.20	7.74	51.28	94.48
2017-06-30	19:07:57	382.11	11.20	7.75	51.29	94.48
2017-06-30	19:07:58	381.98	11.19	7.73	51.28	94.47
2017-06-30	19:07:59	382.16	11.16	7.69	51.27	94.46
2017-06-30	19:08:00	381.82	11.12	7.63	51.25	94.48
2017-06-30	19:08:01	382.12	11.15	7.67	51.25	94.46
2017-06-30	19:08:02	383.05	11.11	7.62	51.25	94.48
2017-06-30	19:08:03	382.52	11.03	7.52	51.27	94.47
2017-06-30	19:08:04	381.72	11.05	7.55	51.28	94.49
2017-06-30	19:08:05	381.67	11.09	7.60	51.28	94.49
2017-06-30	19:08:06	382.22	11.08	7.59	51.28	94.47
2017-06-30	19:08:07	381.79	11.10	7.61	51.27	94.48
2017-06-30	19:08:08	382.08	11.12	7.63	51.27	94.46
2017-06-30	19:08:09	382.36	11.16	7.69	51.25	94.51
2017-06-30	19:08:10	382.90	11.18	7.71	51.28	94.49
2017-06-30	19:08:11	383.39	11.21	7.76	51.29	94.49
2017-06-30	19:08:12	382.76	11.29	7.86	51.28	94.48
2017-06-30	19:08:13	382.84	11.47	8.09	51.28	94.49
2017-06-30	19:08:14	384.24	11.88	8.61	51.25	94.46
2017-06-30	19:08:15	384.05	11.88	8.61	51.25	94.48
2017-06-30	19:08:16	382.89	11.53	8.17	51.28	94.49
2017-06-30	19:08:17	382.84	11.39	7.99	51.28	94.50
2017-06-30	19:08:18	383.44	11.42	8.02	51.31	94.49
2017-06-30	19:08:19	383.13	11.46	8.08	51.29	94.48
2017-06-30	19:08:20	383.05	11.44	8.05	51.28	94.47
2017-06-30	19:08:21	383.34	11.45	8.07	51.28	94.47
2017-06-30	19:08:22	382.78	11.37	7.97	51.25	94.46
2017-06-30	19:08:23	382.40	11.22	7.77	51.25	94.48
2017-06-30	19:08:24	382.60	11.21	7.76	51.27	94.47
2017-06-30	19:08:25	382.05	11.14	7.67	51.28	94.51
2017-06-30	19:08:26	381.93	11.05	7.54	51.28	94.48
2017-06-30	19:08:27	381.49	10.98	7.46	51.28	94.49
2017-06-30	19:08:28	381.49	10.98	7.46	51.28	94.49
2017-06-30	19:08:29	381.00	10.95	7.41	51.27	94.47
2017-06-30	19:08:30	380.95	10.91	7.36	51.25	94.47
2017-06-30	19:08:31	381.33	10.89	7.33	51.25	94.47
2017-06-30	19:08:32	380.90	10.86	7.29	51.27	94.47
2017-06-30	19:08:33	380.83	10.81	7.22	51.28	94.47
2017-06-30	19:08:34	381.47	10.90	7.35	51.29	94.49
2017-06-30	19:08:35	382.19	11.05	7.54	51.28	94.48
2017-06-30	19:08:36	382.04	11.14	7.67	51.28	94.49
2017-06-30	19:08:37	382.32	11.16	7.69	51.27	94.48
2017-06-30	19:08:38	382.43	11.17	7.70	51.27	94.46
2017-06-30	19:08:39	382.73	11.19	7.72	51.25	94.46
2017-06-30	19:08:40	382.25	11.18	7.71	51.27	94.47
2017-06-30	19:08:41	382.17	11.18	7.72	51.29	94.49
2017-06-30	19:08:42	382.04	11.17	7.70	51.28	94.49
2017-06-30	19:08:43	381.90	11.18	7.72	51.28	94.47
2017-06-30	19:08:44	381.65	11.22	7.77	51.25	94.47
2017-06-30	19:08:45	382.00	11.30	7.87	51.27	94.45
2017-06-30	19:08:46	382.84	11.28	7.84	51.28	94.47
2017-06-30	19:08:47	382.44	11.29	7.87	51.25	94.47
2017-06-30	19:08:48	382.78	11.32	7.91	51.29	94.48
2017-06-30	19:08:49	382.59	11.32	7.91	51.29	94.50
2017-06-30	19:08:50	382.76	11.34	7.93	51.28	94.48
2017-06-30	19:08:51	382.74	11.37	7.96	51.28	94.47
2017-06-30	19:08:52	382.40	11.39	7.98	51.25	94.47
2017-06-30	19:08:53	382.00	11.38	7.98	51.28	94.47
2017-06-30	19:08:54	382.61	11.34	7.93	51.27	94.49
2017-06-30	19:08:55	382.65	11.35	7.94	51.27	94.49
2017-06-30	19:08:56	382.68	11.35	7.94	51.31	94.48
2017-06-30	19:08:57	382.43	11.32	7.90	51.29	94.49
2017-06-30	19:08:58	382.35	11.33	7.91	51.27	94.49
2017-06-30	19:08:59	382.39	11.34	7.92	51.27	94.48
2017-06-30	19:09:00	382.74	11.35	7.94	51.28	94.47
2017-06-30	19:09:01	383.33	11.37	7.96	51.28	94.45
2017-06-30	19:09:02	382.32	11.35	7.94	51.28	94.48
2017-06-30	19:09:03	382.77	11.33	7.92	51.29	94.48
2017-06-30	19:09:04	382.45	11.32	7.90	51.28	94.48
2017-06-30	19:09:05	382.07	11.32	7.89	51.28	94.46
2017-06-30	19:09:06	381.86	11.30	7.87	51.28	94.48
2017-06-30	19:09:07	381.80	11.34	7.93	51.28	94.48
2017-06-30	19:09:08	382.91	11.37	7.96	51.28	94.49
2017-06-30	19:09:09	382.86	11.40	8.01	51.28	94.50
2017-06-30	19:09:10	382.76	11.43	8.05	51.29	94.49
2017-06-30	19:09:11	382.76	11.43	8.05	51.29	94.49
2017-06-30	19:09:12	382.97	11.44	8.06	51.28	94.48
2017-06-30	19:09:13	382.21	11.38	7.98	51.28	94.48
2017-06-30	19:09:14	381.73	11.32	7.90	51.28	94.48
2017-06-30	19:09:15	381.55	11.30	7.87	51.28	94.47
2017-06-30	19:09:16	382.70	11.30	7.88	51.25	94.48
2017-06-30	19:09:17	382.72	11.33	7.91	51.28	94.50
2017-06-30	19:09:18	382.09	11.35	7.94	51.28	94.49
2017-06-30	19:09:19	381.94	11.38	7.97	51.29	94.49
2017-06-30	19:09:20	382.43	11.39	8.00	51.28	94.49
2017-06-30	19:09:21	382.27	11.38	7.98	51.28	94.48
2017-06-30	19:09:22	382.89	11.39	7.99	51.25	94.45
2017-06-30	19:09:23	381.94	11.37	7.96	51.25	94.49
2017-06-30	19:09:24	382.41	11.36	7.95	51.27	94.47
2017-06-30	19:09:25	382.25	11.39	7.99	51.25	94.49
2017-06-30	19:09:26	383.21	11.43	8.04	51.29	94.49
2017-06-30	19:09:27	382.64	11.46	8.08	51.28	94.48
2017-06-30	19:09:28	383.14	11.46	8.07	51.27	94.46
2017-06-30	19:09:29	382.20	11.43	8.04	51.27	94.48
2017-06-30	19:09:30	382.67	11.44	8.06	51.27	94.47
2017-06-30	19:09:31	382.36	11.45	8.06	51.25	94.47
2017-06-30	19:09:32	382.39	11.38	7.97	51.27	94.49
2017-06-30	19:09:33	382.52	11.37	7.97	51.31	94.50
2017-06-30	19:09:34	383.16	11.42	8.03	51.29	94.48
2017-06-30	19:09:35	383.18	11.43	8.04	51.28	94.47
2017-06-30	19:09:36	383.13	11.43	8.04	51.27	94.48
2017-06-30	19:09:37	382.83	11.40	8.01	51.27	94.49
2017-06-30	19:09:38	383.02	11.45	8.06	51.27	94.48
2017-06-30	19:09:39	382.44	11.41	8.02	51.27	94.48
2017-06-30	19:09:40	382.31	11.26	7.82	51.29	94.50
2017-06-30	19:09:41	381.90	11.26	7.81	51.29	94.48
2017-06-30	19:09:42	381.68	11.26	7.83	51.28	94.49
2017-06-30	19:09:43	381.73	11.29	7.86	51.28	94.46
2017-06-30	19:09:44	382.09	11.30	7.88	51.28	94.48
2017-06-30	19:09:45	382.65	11.30	7.87	51.28	94.46
2017-06-30	19:09:46	382.43	11.24	7.80	51.25	94.46
2017-06-30	19:09:47	382.68	11.26	7.82	51.28	94.45
2017-06-30	19:09:48	382.92	11.29	7.86	51.28	94.49
2017-06-30	19:09:49	382.54	11.26	7.82	51.28	94.47
2017-06-30	19:09:50	382.00	11.20	7.74	51.28	94.47
2017-06-30	19:09:51	382.29	11.23	7.78	51.25	94.46
2017-06-30	19:09:52	383.31	11.35	7.93	51.27	94.49
2017-06-30	19:09:53	383.21	11.32	7.90	51.25	94.47
2017-06-30	19:09:54	382.68	11.26	7.82	51.27	94.49
2017-06-30	19:09:55	382.68	11.26	7.82	51.27	94.49
2017-06-30	19:09:56	382.98	11.27	7.83	51.28	94.49
2017-06-30	19:09:57	383.00	11.33	7.91	51.28	94.49
2017-06-30	19:09:58	382.51	11.37	7.96	51.27	94.47
2017-06-30	19:09:59	382.63	11.40	8.00	51.25	94.47
2017-06-30	19:10:00	382.73	11.45	8.07	51.27	94.47
2017-06-30	19:10:01	383.52	11.52	8.16	51.27	94.48
2017-06-30	19:10:02	384.01	11.59	8.25	51.25	94.46
2017-06-30	19:10:03	384.50	11.67	8.35	51.28	94.47
2017-06-30	19:10:04	385.19	11.71	8.40	51.29	94.48
2017-06-30	19:10:05	385.07	11.70	8.38	51.28	94.49
2017-06-30	19:10:06	384.50	11.72	8.40	51.28	94.47
2017-06-30	19:10:07	383.23	11.57	8.22	51.28	94.49
2017-06-30	19:10:08	382.08	11.38	7.97	51.28	94.47
2017-06-30	19:10:09	382.59	11.36	7.95	51.27	94.47
2017-06-30	19:10:10	382.26	11.36	7.95	51.28	94.48
2017-06-30	19:10:11	383.22	11.37	7.97	51.31	94.48
2017-06-30	19:10:12	382.81	11.40	8.00	51.28	94.48
2017-06-30	19:10:13	382.12	11.35	7.94	51.28	94.46
2017-06-30	19:10:14	382.79	11.36	7.95	51.27	94.48
2017-06-30	19:10:15	381.91	11.37	7.96	51.27	94.47
2017-06-30	19:10:16	382.37	11.36	7.95	51.28	94.50
2017-06-30	19:10:17	382.89	11.36	7.95	51.28	94.47
2017-06-30	19:10:18	382.66	11.34	7.92	51.28	94.46
2017-06-30	19:10:19	382.44	11.29	7.87	51.28	94.49
2017-06-30	19:10:20	382.25	11.29	7.86	51.28	94.47
2017-06-30	19:10:21	381.71	11.31	7.88	51.25	94.48
2017-06-30	19:10:22	382.79	11.31	7.88	51.27	94.48
2017-06-30	19:10:23	382.59	11.31	7.89	51.25	94.49
2017-06-30	19:10:24	381.63	11.31	7.89	51.28	94.48
2017-06-30	19:10:25	382.05	11.33	7.92	51.31	94.48
2017-06-30	19:10:26	382.45	11.34	7.92	51.29	94.48
2017-06-30	19:10:27	382.44	11.33	7.91	51.27	94.49
2017-06-30	19:10:28	382.24	11.34	7.93	51.27	94.47
2017-06-30	19:10:29	381.80	11.35	7.94	51.25	94.47
2017-06-30	19:10:30	382.47	11.35	7.94	51.28	94.46
2017-06-30	19:10:31	382.36	11.34	7.93	51.28	94.48
2017-06-30	19:10:32	382.20	11.32	7.91	51.28	94.49
2017-06-30	19:10:33	381.99	11.32	7.90	51.29	94.50
2017-06-30	19:10:34	382.77	11.34	7.93	51.28	94.48
2017-06-30	19:10:35	381.80	11.37	7.96	51.28	94.46
2017-06-30	19:10:36	381.38	11.39	7.98	51.25	94.47
2017-06-30	19:10:37	382.75	11.38	7.97	51.25	94.46
2017-06-30	19:10:38	382.75	11.38	7.97	51.25	94.46
2017-06-30	19:10:39	382.73	11.40	8.00	51.27	94.46
2017-06-30	19:10:40	381.83	11.41	8.01	51.27	94.51
2017-06-30	19:10:41	382.23	11.42	8.03	51.29	94.48
2017-06-30	19:10:42	382.65	11.42	8.03	51.28	94.48
2017-06-30	19:10:43	382.38	11.39	7.99	51.28	94.47
2017-06-30	19:10:44	382.33	11.41	8.01	51.25	94.48
2017-06-30	19:10:45	382.69	11.44	8.05	51.27	94.46
2017-06-30	19:10:46	382.50	11.42	8.03	51.25	94.47
2017-06-30	19:10:47	382.18	11.35	7.93	51.28	94.46
2017-06-30	19:10:48	382.15	11.34	7.93	51.27	94.50
2017-06-30	19:10:49	382.63	11.41	8.01	51.28	94.48
2017-06-30	19:10:50	382.77	11.47	8.10	51.28	94.48
2017-06-30	19:10:51	382.29	11.46	8.08	51.25	94.49
2017-06-30	19:10:52	382.34	11.44	8.05	51.27	94.46
2017-06-30	19:10:53	382.45	11.35	7.94	51.27	94.47
2017-06-30	19:10:54	382.02	11.30	7.87	51.28	94.48
2017-06-30	19:10:55	382.09	11.32	7.89	51.28	94.48
2017-06-30	19:10:56	382.69	11.33	7.92	51.31	94.48
2017-06-30	19:10:57	381.80	11.32	7.90	51.28	94.49
2017-06-30	19:10:58	381.78	11.27	7.83	51.25	94.44
2017-06-30	19:10:59	382.23	11.29	7.86	51.25	94.46
2017-06-30	19:11:00	382.05	11.29	7.86	51.27	94.47
2017-06-30	19:11:01	382.00	11.29	7.86	51.25	94.47
2017-06-30	19:11:02	382.05	11.28	7.85	51.28	94.48
2017-06-30	19:11:03	382.01	11.29	7.87	51.29	94.50
2017-06-30	19:11:04	382.26	11.32	7.90	51.28	94.48
2017-06-30	19:11:05	381.86	11.33	7.91	51.27	94.47
2017-06-30	19:11:06	381.69	11.32	7.89	51.25	94.48
2017-06-30	19:11:07	381.82	11.32	7.90	51.28	94.47
2017-06-30	19:11:08	382.50	11.34	7.92	51.27	94.47
2017-06-30	19:11:09	381.97	11.33	7.91	51.27	94.47
2017-06-30	19:11:10	381.60	11.32	7.90	51.28	94.49
2017-06-30	19:11:11	381.75	11.31	7.89	51.28	94.49
2017-06-30	19:11:12	381.42	11.31	7.88	51.28	94.48
2017-06-30	19:11:13	381.53	11.29	7.86	51.27	94.47
2017-06-30	19:11:14	381.53	11.27	7.84	51.27	94.46
2017-06-30	19:11:15	381.89	11.27	7.84	51.28	94.48
2017-06-30	19:11:16	381.41	11.25	7.80	51.28	94.47
2017-06-30	19:11:17	381.18	11.23	7.79	51.29	94.48
2017-06-30	19:11:18	382.09	11.25	7.81	51.28	94.48
2017-06-30	19:11:19	382.02	11.32	7.90	51.28	94.49
2017-06-30	19:11:20	381.98	11.38	7.97	51.28	94.46
2017-06-30	19:11:21	382.14	11.37	7.96	51.25	94.45
2017-06-30	19:11:22	382.14	11.37	7.96	51.25	94.45
2017-06-30	19:11:23	381.64	11.38	7.98	51.28	94.47
2017-06-30	19:11:24	382.36	11.36	7.95	51.28	94.48
2017-06-30	19:11:25	381.80	11.32	7.89	51.31	94.48
2017-06-30	19:11:26	382.49	11.29	7.86	51.31	94.48
2017-06-30	19:11:27	381.88	11.32	7.89	51.28	94.47
2017-06-30	19:11:28	382.00	11.31	7.88	51.28	94.47
2017-06-30	19:11:29	381.71	11.30	7.87	51.25	94.46
2017-06-30	19:11:30	382.10	11.31	7.89	51.25	94.48
2017-06-30	19:11:31	382.20	11.31	7.89	51.28	94.49
2017-06-30	19:11:32	381.98	11.30	7.87	51.27	94.48
2017-06-30	19:11:33	382.17	11.30	7.87	51.28	94.48
2017-06-30	19:11:34	381.66	11.32	7.90	51.28	94.49
2017-06-30	19:11:35	381.57	11.30	7.88	51.28	94.46
2017-06-30	19:11:36	381.59	11.26	7.82	51.25	94.47
2017-06-30	19:11:37	381.38	11.20	7.74	51.25	94.47
2017-06-30	19:11:38	381.98	11.20	7.73	51.27	94.46
2017-06-30	19:11:39	382.21	11.20	7.75	51.28	94.48
2017-06-30	19:11:40	382.26	11.22	7.77	51.31	94.49
2017-06-30	19:11:41	381.57	11.23	7.78	51.29	94.47
2017-06-30	19:11:42	382.00	11.22	7.77	51.28	94.48
2017-06-30	19:11:43	381.25	11.22	7.77	51.28	94.47
2017-06-30	19:11:44	381.29	11.24	7.79	51.27	94.47
2017-06-30	19:11:45	381.63	11.24	7.79	51.25	94.46
2017-06-30	19:11:46	381.83	11.29	7.86	51.27	94.47
2017-06-30	19:11:47	382.56	11.35	7.94	51.29	94.47
2017-06-30	19:11:48	382.55	11.35	7.94	51.28	94.50
2017-06-30	19:11:49	382.31	11.33	7.91	51.28	94.47
2017-06-30	19:11:50	381.86	11.32	7.90	51.27	94.48
2017-06-30	19:11:51	380.90	11.29	7.86	51.27	94.46
2017-06-30	19:11:52	381.52	11.23	7.78	51.25	94.46
2017-06-30	19:11:53	381.83	11.21	7.76	51.28	94.47
2017-06-30	19:11:54	381.32	11.19	7.73	51.28	94.46
2017-06-30	19:11:55	381.28	11.17	7.70	51.29	94.48
2017-06-30	19:11:56	381.06	11.18	7.71	51.28	94.49
2017-06-30	19:11:57	381.35	11.20	7.74	51.28	94.46
2017-06-30	19:11:58	381.12	11.21	7.75	51.28	94.45
2017-06-30	19:11:59	381.98	11.22	7.77	51.28	94.47
2017-06-30	19:12:00	382.21	11.24	7.79	51.28	94.46
2017-06-30	19:12:01	382.39	11.30	7.87	51.28	94.47
2017-06-30	19:12:02	382.24	11.33	7.91	51.28	94.48
2017-06-30	19:12:03	381.91	11.29	7.86	51.28	94.48
2017-06-30	19:12:04	382.10	11.28	7.84	51.27	94.47
2017-06-30	19:12:05	382.10	11.28	7.84	51.27	94.47
2017-06-30	19:12:06	382.02	11.28	7.84	51.27	94.45
2017-06-30	19:12:07	381.56	11.29	7.85	51.28	94.47
2017-06-30	19:12:08	382.25	11.29	7.86	51.27	94.45
2017-06-30	19:12:09	381.37	11.28	7.84	51.27	94.47
2017-06-30	19:12:10	382.23	11.27	7.83	51.29	94.45
2017-06-30	19:12:11	381.93	11.26	7.82	51.28	94.48
2017-06-30	19:12:12	380.98	11.24	7.78	51.28	94.44
2017-06-30	19:12:13	381.54	11.18	7.72	51.27	94.47
2017-06-30	19:12:14	381.28	11.24	7.79	51.25	94.47
2017-06-30	19:12:15	382.02	11.29	7.86	51.28	94.47
2017-06-30	19:12:16	382.36	11.33	7.91	51.28	94.47
2017-06-30	19:12:17	382.42	11.32	7.90	51.28	94.47
2017-06-30	19:12:18	381.40	11.33	7.91	51.29	94.47
2017-06-30	19:12:19	381.98	11.32	7.90	51.28	94.48
2017-06-30	19:12:20	381.84	11.29	7.86	51.28	94.47
2017-06-30	19:12:21	381.39	11.26	7.82	51.28	94.46
2017-06-30	19:12:22	381.54	11.26	7.83	51.25	94.47
2017-06-30	19:12:23	381.90	11.33	7.92	51.27	94.48
2017-06-30	19:12:24	381.64	11.40	8.00	51.27	94.47
2017-06-30	19:12:25	381.93	11.41	8.01	51.31	94.47
2017-06-30	19:12:26	382.10	11.40	8.01	51.28	94.48
2017-06-30	19:12:27	382.49	11.43	8.03	51.28	94.46
2017-06-30	19:12:28	381.56	11.40	8.01	51.25	94.46
2017-06-30	19:12:29	381.86	11.39	7.99	51.25	94.46
2017-06-30	19:12:30	381.99	11.36	7.95	51.25	94.47
2017-06-30	19:12:31	381.68	11.39	7.98	51.28	94.47
2017-06-30	19:12:32	382.27	11.39	7.98	51.29	94.46
2017-06-30	19:12:33	381.69	11.38	7.97	51.28	94.48
2017-06-30	19:12:34	382.01	11.40	7.99	51.28	94.44
2017-06-30	19:12:35	381.72	11.39	7.99	51.28	94.45
2017-06-30	19:12:36	381.75	11.41	8.01	51.27	94.47
2017-06-30	19:12:37	382.58	11.43	8.04	51.25	94.47
2017-06-30	19:12:38	382.24	11.40	8.00	51.28	94.48
2017-06-30	19:12:39	381.99	11.26	7.82	51.29	94.47
2017-06-30	19:12:40	381.45	11.18	7.72	51.29	94.46
2017-06-30	19:12:41	382.42	11.34	7.92	51.28	94.47
2017-06-30	19:12:42	381.67	11.38	7.97	51.28	94.45
2017-06-30	19:12:43	380.96	11.32	7.90	51.25	94.47
2017-06-30	19:12:44	381.76	11.31	7.89	51.27	94.47
2017-06-30	19:12:45	381.89	11.39	7.99	51.27	94.47
2017-06-30	19:12:46	382.34	11.42	8.03	51.28	94.49
2017-06-30	19:12:47	382.14	11.47	8.10	51.29	94.46
2017-06-30	19:12:48	382.34	11.52	8.16	51.28	94.47
2017-06-30	19:12:49	382.34	11.52	8.16	51.28	94.47
2017-06-30	19:12:50	381.86	11.56	8.21	51.28	94.45
2017-06-30	19:12:51	381.69	11.57	8.22	51.25	94.46
2017-06-30	19:12:52	382.10	11.56	8.20	51.25	94.44
2017-06-30	19:12:53	382.45	11.47	8.09	51.27	94.45
2017-06-30	19:12:54	382.34	11.38	7.98	51.28	94.46
2017-06-30	19:12:55	382.20	11.41	8.02	51.31	94.47
2017-06-30	19:12:56	382.17	11.37	7.96	51.28	94.47
2017-06-30	19:12:57	381.11	11.36	7.95	51.28	94.45
2017-06-30	19:12:58	381.42	11.42	8.02	51.25	94.46
2017-06-30	19:12:59	381.83	11.45	8.07	51.27	94.46
2017-06-30	19:13:00	382.61	11.50	8.12	51.27	94.46
2017-06-30	19:13:01	382.30	11.49	8.12	51.27	94.47
2017-06-30	19:13:02	382.59	11.48	8.10	51.28	94.46
2017-06-30	19:13:03	382.18	11.48	8.10	51.28	94.47
2017-06-30	19:13:04	381.45	11.47	8.09	51.28	94.45
2017-06-30	19:13:05	381.88	11.45	8.07	51.27	94.46
2017-06-30	19:13:06	381.60	11.42	8.02	51.27	94.47
2017-06-30	19:13:07	381.96	11.44	8.05	51.28	94.48
2017-06-30	19:13:08	382.37	11.50	8.13	51.25	94.46
2017-06-30	19:13:09	381.56	11.48	8.10	51.29	94.46
2017-06-30	19:13:10	382.04	11.39	7.98	51.29	94.46
2017-06-30	19:13:11	382.05	11.40	8.00	51.28	94.47
2017-06-30	19:13:12	382.03	11.42	8.02	51.28	94.45
2017-06-30	19:13:13	381.54	11.43	8.04	51.28	94.47
2017-06-30	19:13:14	382.45	11.47	8.09	51.28	94.46
2017-06-30	19:13:15	382.28	11.50	8.13	51.25	94.46
2017-06-30	19:13:16	382.13	11.47	8.09	51.28	94.47
2017-06-30	19:13:17	382.52	11.48	8.10	51.29	94.46
2017-06-30	19:13:18	382.62	11.48	8.11	51.28	94.45
2017-06-30	19:13:19	382.13	11.52	8.15	51.28	94.44
2017-06-30	19:13:20	382.22	11.50	8.13	51.25	94.47
2017-06-30	19:13:21	381.98	11.49	8.12	51.28	94.47
2017-06-30	19:13:22	382.08	11.47	8.10	51.28	94.48
2017-06-30	19:13:23	382.50	11.46	8.07	51.25	94.47
2017-06-30	19:13:24	382.39	11.44	8.06	51.31	94.46
2017-06-30	19:13:25	382.28	11.45	8.06	51.28	94.47
2017-06-30	19:13:26	382.52	11.44	8.05	51.28	94.45
2017-06-30	19:13:27	381.46	11.43	8.04	51.27	94.46
2017-06-30	19:13:28	382.40	11.44	8.04	51.25	94.44
2017-06-30	19:13:29	382.14	11.44	8.05	51.27	94.48
2017-06-30	19:13:30	382.27	11.42	8.02	51.27	94.47
2017-06-30	19:13:31	382.70	11.40	8.00	51.29	94.47
2017-06-30	19:13:32	382.70	11.40	8.00	51.29	94.47
2017-06-30	19:13:33	382.36	11.40	8.00	51.28	94.46
2017-06-30	19:13:34	382.28	11.42	8.02	51.29	94.47
2017-06-30	19:13:35	382.53	11.44	8.05	51.25	94.45
2017-06-30	19:13:36	381.26	11.37	7.96	51.25	94.46
2017-06-30	19:13:37	382.03	11.40	8.00	51.25	94.46
2017-06-30	19:13:38	381.97	11.45	8.07	51.27	94.47
2017-06-30	19:13:39	382.72	11.45	8.07	51.29	94.48
2017-06-30	19:13:40	382.34	11.45	8.06	51.28	94.47
2017-06-30	19:13:41	382.20	11.44	8.06	51.28	94.45
2017-06-30	19:13:42	382.14	11.45	8.06	51.25	94.44
2017-06-30	19:13:43	382.37	11.46	8.08	51.28	94.47
2017-06-30	19:13:44	382.81	11.51	8.14	51.25	94.46
2017-06-30	19:13:45	382.53	11.56	8.21	51.28	94.47
2017-06-30	19:13:46	382.75	11.58	8.23	51.28	94.48
2017-06-30	19:13:47	382.78	11.59	8.24	51.31	94.45
2017-06-30	19:13:48	382.58	11.50	8.13	51.28	94.46
2017-06-30	19:13:49	381.62	11.35	7.93	51.28	94.45
2017-06-30	19:13:50	381.81	11.32	7.89	51.25	94.47
2017-06-30	19:13:51	381.68	11.43	8.04	51.27	94.45
2017-06-30	19:13:52	382.06	11.45	8.07	51.25	94.47
2017-06-30	19:13:53	382.63	11.44	8.05	51.28	94.46
2017-06-30	19:13:54	382.34	11.46	8.08	51.28	94.47
2017-06-30	19:13:55	381.99	11.44	8.05	51.29	94.46
2017-06-30	19:13:56	381.67	11.38	7.97	51.28	94.46
2017-06-30	19:13:57	381.50	11.36	7.95	51.28	94.45
2017-06-30	19:13:58	382.07	11.35	7.94	51.28	94.44
2017-06-30	19:13:59	382.52	11.31	7.88	51.27	94.45
2017-06-30	19:14:00	381.41	11.30	7.86	51.27	94.44
2017-06-30	19:14:01	381.72	11.32	7.90	51.28	94.46
2017-06-30	19:14:02	381.21	11.27	7.83	51.28	94.46
2017-06-30	19:14:03	381.38	11.20	7.74	51.28	94.45
2017-06-30	19:14:04	381.17	11.24	7.80	51.28	94.44
2017-06-30	19:14:05	381.60	11.31	7.89	51.28	94.45
2017-06-30	19:14:06	381.59	11.32	7.90	51.27	94.46
2017-06-30	19:14:07	381.51	11.25	7.80	51.27	94.46
2017-06-30	19:14:08	381.79	11.26	7.82	51.27	94.47
2017-06-30	19:14:09	381.72	11.28	7.85	51.28	94.48
2017-06-30	19:14:10	381.69	11.30	7.87	51.28	94.46
2017-06-30	19:14:11	381.99	11.39	7.99	51.28	94.44
2017-06-30	19:14:12	381.89	11.49	8.12	51.28	94.45
2017-06-30	19:14:13	382.13	11.52	8.15	51.25	94.46
2017-06-30	19:14:14	382.23	11.53	8.16	51.27	94.46
2017-06-30	19:14:15	382.23	11.53	8.16	51.27	94.46
2017-06-30	19:14:16	382.70	11.50	8.12	51.27	94.46
2017-06-30	19:14:17	382.06	11.46	8.08	51.29	94.46
2017-06-30	19:14:18	381.93	11.45	8.07	51.28	94.46
2017-06-30	19:14:19	381.94	11.46	8.07	51.28	94.45
2017-06-30	19:14:20	382.02	11.48	8.10	51.27	94.46
2017-06-30	19:14:21	382.53	11.50	8.13	51.27	94.46
2017-06-30	19:14:22	382.51	11.53	8.17	51.28	94.45
2017-06-30	19:14:23	382.08	11.50	8.13	51.28	94.46
2017-06-30	19:14:24	382.12	11.51	8.15	51.28	94.46
2017-06-30	19:14:25	382.30	11.54	8.18	51.28	94.46
2017-06-30	19:14:26	382.84	11.60	8.25	51.28	94.44
2017-06-30	19:14:27	382.49	11.56	8.21	51.27	94.45
2017-06-30	19:14:28	381.72	11.56	8.20	51.25	94.44
2017-06-30	19:14:29	382.68	11.57	8.21	51.27	94.45
2017-06-30	19:14:30	383.32	11.77	8.47	51.25	94.47
2017-06-30	19:14:31	384.30	11.95	8.69	51.28	94.46
2017-06-30	19:14:32	382.86	11.74	8.43	51.29	94.45
2017-06-30	19:14:33	382.03	11.54	8.18	51.28	94.46
2017-06-30	19:14:34	382.68	11.54	8.18	51.28	94.46
2017-06-30	19:14:35	382.37	11.56	8.20	51.25	94.45
2017-06-30	19:14:36	381.62	11.47	8.10	51.27	94.46
2017-06-30	19:14:37	382.25	11.47	8.09	51.27	94.46
2017-06-30	19:14:38	382.41	11.54	8.18	51.28	94.46
2017-06-30	19:14:39	381.78	11.45	8.06	51.28	94.45
2017-06-30	19:14:40	381.82	11.33	7.92	51.28	94.47
2017-06-30	19:14:41	380.26	11.28	7.84	51.27	94.47
2017-06-30	19:14:42	380.57	11.25	7.80	51.25	94.45
2017-06-30	19:14:43	380.60	11.27	7.83	51.25	94.46
2017-06-30	19:14:44	382.34	11.37	7.96	51.27	94.45
2017-06-30	19:14:45	381.71	11.42	8.03	51.28	94.47
2017-06-30	19:14:46	382.25	11.41	8.02	51.29	94.47
2017-06-30	19:14:47	382.23	11.44	8.06	51.28	94.47
2017-06-30	19:14:48	381.47	11.47	8.09	51.28	94.44
2017-06-30	19:14:49	382.02	11.45	8.06	51.27	94.45
2017-06-30	19:14:50	381.49	11.44	8.05	51.25	94.46
2017-06-30	19:14:51	382.11	11.44	8.05	51.25	94.46
2017-06-30	19:14:52	382.15	11.42	8.03	51.27	94.47
2017-06-30	19:14:53	381.66	11.38	7.98	51.28	94.48
2017-06-30	19:14:54	381.37	11.33	7.91	51.28	94.47
2017-06-30	19:14:55	381.57	11.35	7.94	51.28	94.45
2017-06-30	19:14:56	382.49	11.44	8.06	51.27	94.46
2017-06-30	19:14:57	381.77	11.47	8.08	51.25	94.45
2017-06-30	19:14:58	382.16	11.47	8.08	51.27	94.45
2017-06-30	19:14:59	382.16	11.47	8.08	51.27	94.45
2017-06-30	19:15:00	381.71	11.44	8.05	51.27	94.46
2017-06-30	19:15:01	381.70	11.39	7.98	51.28	94.46
2017-06-30	19:15:02	382.09	11.40	8.00	51.29	94.45
2017-06-30	19:15:03	382.19	11.42	8.03	51.28	94.47
2017-06-30	19:15:04	381.50	11.42	8.02	51.28	94.45
2017-06-30	19:15:05	382.31	11.45	8.06	51.25	94.44
2017-06-30	19:15:06	382.06	11.44	8.06	51.25	94.45
2017-06-30	19:15:07	382.23	11.44	8.05	51.27	94.44
2017-06-30	19:15:08	381.78	11.47	8.09	51.28	94.45
2017-06-30	19:15:09	381.68	11.45	8.07	51.29	94.48
2017-06-30	19:15:10	382.13	11.47	8.09	51.28	94.46
2017-06-30	19:15:11	381.90	11.46	8.08	51.27	94.45
2017-06-30	19:15:12	381.86	11.48	8.10	51.27	94.44
2017-06-30	19:15:13	381.50	11.40	7.99	51.25	94.46
2017-06-30	19:15:14	381.50	11.28	7.84	51.27	94.45
2017-06-30	19:15:15	381.14	11.26	7.81	51.27	94.46
2017-06-30	19:15:16	381.59	11.27	7.84	51.29	94.45
2017-06-30	19:15:17	380.82	11.31	7.89	51.28	94.48
2017-06-30	19:15:18	381.35	11.35	7.93	51.28	94.45
2017-06-30	19:15:19	381.98	11.43	8.03	51.25	94.44
2017-06-30	19:15:20	381.95	11.49	8.11	51.27	94.46
2017-06-30	19:15:21	381.97	11.52	8.15	51.25	94.46
2017-06-30	19:15:22	382.31	11.51	8.14	51.25	94.46
2017-06-30	19:15:23	382.19	11.51	8.14	51.28	94.46
2017-06-30	19:15:24	381.95	11.53	8.17	51.29	94.46
2017-06-30	19:15:25	382.05	11.53	8.17	51.28	94.47
2017-06-30	19:15:26	381.39	11.53	8.16	51.28	94.43
2017-06-30	19:15:27	381.81	11.54	8.18	51.27	94.45
2017-06-30	19:15:28	381.52	11.44	8.05	51.25	94.45
2017-06-30	19:15:29	381.88	11.42	8.03	51.27	94.47
2017-06-30	19:15:30	381.74	11.46	8.08	51.27	94.46
2017-06-30	19:15:31	382.50	11.53	8.16	51.29	94.46
2017-06-30	19:15:32	382.29	11.53	8.16	51.28	94.46
2017-06-30	19:15:33	382.16	11.54	8.17	51.28	94.45
2017-06-30	19:15:34	382.11	11.50	8.12	51.25	94.45
2017-06-30	19:15:35	382.07	11.48	8.10	51.25	94.46
2017-06-30	19:15:36	381.68	11.47	8.09	51.27	94.48
2017-06-30	19:15:37	382.05	11.47	8.10	51.25	94.46
2017-06-30	19:15:38	382.47	11.49	8.11	51.29	94.45
2017-06-30	19:15:39	383.17	11.50	8.12	51.28	94.46
2017-06-30	19:15:40	382.31	11.52	8.15	51.28	94.45
2017-06-30	19:15:41	382.12	11.53	8.16	51.25	94.45
2017-06-30	19:15:42	382.12	11.53	8.16	51.25	94.45
2017-06-30	19:15:43	381.26	11.48	8.11	51.27	94.46
2017-06-30	19:15:44	382.39	11.49	8.12	51.27	94.46
2017-06-30	19:15:45	382.44	11.54	8.18	51.28	94.47
2017-06-30	19:15:46	382.77	11.57	8.22	51.29	94.46
2017-06-30	19:15:47	382.37	11.59	8.24	51.28	94.45
2017-06-30	19:15:48	382.17	11.57	8.22	51.28	94.46
2017-06-30	19:15:49	382.04	11.51	8.13	51.27	94.44
2017-06-30	19:15:50	381.77	11.43	8.04	51.25	94.46
2017-06-30	19:15:51	382.08	11.40	8.00	51.25	94.45
2017-06-30	19:15:52	381.82	11.43	8.04	51.27	94.46
2017-06-30	19:15:53	382.69	11.44	8.06	51.29	94.47
2017-06-30	19:15:54	382.15	11.40	8.01	51.28	94.46
2017-06-30	19:15:55	381.96	11.42	8.02	51.28	94.46
2017-06-30	19:15:56	382.34	11.45	8.06	51.28	94.44
2017-06-30	19:15:57	381.63	11.44	8.05	51.28	94.46
2017-06-30	19:15:58	381.31	11.35	7.93	51.25	94.45
2017-06-30	19:15:59	381.37	11.33	7.91	51.25	94.44
2017-06-30	19:16:00	381.61	11.38	7.98	51.28	94.47
2017-06-30	19:16:01	381.50	11.38	7.97	51.31	94.46
2017-06-30	19:16:02	381.54	11.37	7.96	51.28	94.46
2017-06-30	19:16:03	381.82	11.37	7.96	51.28	94.45
2017-06-30	19:16:04	381.56	11.37	7.96	51.25	94.45
2017-06-30	19:16:05	381.69	11.37	7.96	51.25	94.44
2017-06-30	19:16:06	381.53	11.43	8.04	51.25	94.46
2017-06-30	19:16:07	382.31	11.46	8.07	51.28	94.46
2017-06-30	19:16:08	382.50	11.46	8.08	51.31	94.45
2017-06-30	19:16:09	382.82	11.45	8.07	51.29	94.45
2017-06-30	19:16:10	381.71	11.46	8.08	51.28	94.46
2017-06-30	19:16:11	381.40	11.47	8.09	51.28	94.45
2017-06-30	19:16:12	382.06	11.51	8.15	51.28	94.45
2017-06-30	19:16:13	381.96	11.52	8.16	51.27	94.46
2017-06-30	19:16:14	381.75	11.48	8.10	51.25	94.44
2017-06-30	19:16:15	382.11	11.45	8.06	51.28	94.45
2017-06-30	19:16:16	381.97	11.45	8.06	51.29	94.45
2017-06-30	19:16:17	381.61	11.42	8.02	51.28	94.47
2017-06-30	19:16:18	381.49	11.39	7.98	51.28	94.44
2017-06-30	19:16:19	381.01	11.31	7.89	51.28	94.46
2017-06-30	19:16:20	381.77	11.32	7.89	51.28	94.45
2017-06-30	19:16:21	381.58	11.35	7.93	51.28	94.45
2017-06-30	19:16:22	381.62	11.33	7.91	51.29	94.46
2017-06-30	19:16:23	381.75	11.34	7.92	51.28	94.45
2017-06-30	19:16:24	381.10	11.36	7.95	51.28	94.45
2017-06-30	19:16:25	381.10	11.36	7.95	51.28	94.45
2017-06-30	19:16:26	381.69	11.39	7.99	51.28	94.44
2017-06-30	19:16:27	381.65	11.43	8.04	51.28	94.46
2017-06-30	19:16:28	381.81	11.45	8.06	51.28	94.46
2017-06-30	19:16:29	381.68	11.39	7.99	51.27	94.47
2017-06-30	19:16:30	381.54	11.38	7.98	51.27	94.46
2017-06-30	19:16:31	381.83	11.39	7.99	51.29	94.45
2017-06-30	19:16:32	381.52	11.40	8.00	51.28	94.46
2017-06-30	19:16:33	381.39	11.43	8.04	51.28	94.44
2017-06-30	19:16:34	381.80	11.41	8.02	51.27	94.46
2017-06-30	19:16:35	381.82	11.42	8.03	51.27	94.44
2017-06-30	19:16:36	381.69	11.38	7.97	51.25	94.47
2017-06-30	19:16:37	381.11	11.28	7.84	51.28	94.46
2017-06-30	19:16:38	381.64	11.35	7.93	51.29	94.45
2017-06-30	19:16:39	381.69	11.37	7.96	51.28	94.45
2017-06-30	19:16:40	381.26	11.34	7.93	51.28	94.47
2017-06-30	19:16:41	380.72	11.34	7.91	51.25	94.43
2017-06-30	19:16:42	381.52	11.33	7.91	51.25	94.44
2017-06-30	19:16:43	381.03	11.34	7.92	51.25	94.46
2017-06-30	19:16:44	381.72	11.37	7.96	51.27	94.47
2017-06-30	19:16:45	382.14	11.38	7.97	51.29	94.46
2017-06-30	19:16:46	381.80	11.39	7.98	51.29	94.45
2017-06-30	19:16:47	381.30	11.36	7.95	51.28	94.45
2017-06-30	19:16:48	380.35	11.19	7.72	51.28	94.44
2017-06-30	19:16:49	380.91	11.21	7.75	51.25	94.45
2017-06-30	19:16:50	381.41	11.34	7.93	51.25	94.46
2017-06-30	19:16:51	381.98	11.40	8.01	51.27	94.46
2017-06-30	19:16:52	381.45	11.42	8.03	51.28	94.48
2017-06-30	19:16:53	382.18	11.44	8.05	51.28	94.45
2017-06-30	19:16:54	381.82	11.43	8.04	51.28	94.47
2017-06-30	19:16:55	381.39	11.43	8.03	51.27	94.44
2017-06-30	19:16:56	381.62	11.45	8.07	51.27	94.45
2017-06-30	19:16:57	381.76	11.46	8.07	51.27	94.46
2017-06-30	19:16:58	382.12	11.45	8.07	51.25	94.46
2017-06-30	19:16:59	382.12	11.44	8.05	51.28	94.47
2017-06-30	19:17:00	381.86	11.43	8.04	51.29	94.46
2017-06-30	19:17:01	381.95	11.47	8.08	51.28	94.46
2017-06-30	19:17:02	381.70	11.50	8.13	51.28	94.45
2017-06-30	19:17:03	380.90	11.29	7.86	51.27	94.45
2017-06-30	19:17:04	381.09	11.19	7.72	51.27	94.44
2017-06-30	19:17:05	382.22	11.46	8.07	51.25	94.45
2017-06-30	19:17:06	382.98	11.60	8.25	51.27	94.45
2017-06-30	19:17:07	382.39	11.59	8.24	51.29	94.46
2017-06-30	19:17:08	382.36	11.55	8.19	51.28	94.47
2017-06-30	19:17:09	381.99	11.49	8.12	51.28	94.45
2017-06-30	19:17:10	381.99	11.49	8.12	51.28	94.45
2017-06-30	19:17:11	382.50	11.50	8.13	51.28	94.45
2017-06-30	19:17:12	381.98	11.58	8.22	51.27	94.44
2017-06-30	19:17:13	382.14	11.52	8.15	51.27	94.46
2017-06-30	19:17:14	382.20	11.45	8.06	51.25	94.46
2017-06-30	19:17:15	381.41	11.43	8.03	51.28	94.45
2017-06-30	19:17:16	382.73	11.45	8.06	51.29	94.46
2017-06-30	19:17:17	381.89	11.49	8.11	51.28	94.46
2017-06-30	19:17:18	381.30	11.46	8.07	51.28	94.46
2017-06-30	19:17:19	381.61	11.46	8.08	51.25	94.45
2017-06-30	19:17:20	381.20	11.49	8.11	51.28	94.46
2017-06-30	19:17:21	381.64	11.48	8.10	51.28	94.46
2017-06-30	19:17:22	382.22	11.47	8.09	51.28	94.45
2017-06-30	19:17:23	382.04	11.42	8.03	51.29	94.46
2017-06-30	19:17:24	381.46	11.38	7.97	51.28	94.46
2017-06-30	19:17:25	381.23	11.35	7.94	51.27	94.46
2017-06-30	19:17:26	381.39	11.35	7.93	51.27	94.45
2017-06-30	19:17:27	381.30	11.42	8.02	51.28	94.46
2017-06-30	19:17:28	382.03	11.45	8.06	51.28	94.44
2017-06-30	19:17:29	382.42	11.46	8.08	51.28	94.46
2017-06-30	19:17:30	382.33	11.49	8.11	51.31	94.45
2017-06-30	19:17:31	382.19	11.48	8.10	51.28	94.46
2017-06-30	19:17:32	382.32	11.46	8.07	51.28	94.43
2017-06-30	19:17:33	381.31	11.45	8.07	51.27	94.46
2017-06-30	19:17:34	381.50	11.48	8.10	51.25	94.45
2017-06-30	19:17:35	382.08	11.49	8.11	51.25	94.45
2017-06-30	19:17:36	381.72	11.48	8.10	51.28	94.47
2017-06-30	19:17:37	382.04	11.43	8.03	51.27	94.46
2017-06-30	19:17:38	382.38	11.46	8.08	51.28	94.46
2017-06-30	19:17:39	382.35	11.39	7.98	51.28	94.46
2017-06-30	19:17:40	381.19	11.34	7.92	51.28	94.46
2017-06-30	19:17:41	381.56	11.42	8.03	51.28	94.44
2017-06-30	19:17:42	381.87	11.45	8.06	51.25	94.45
2017-06-30	19:17:43	381.57	11.45	8.07	51.28	94.47
2017-06-30	19:17:44	382.62	11.46	8.07	51.28	94.46
2017-06-30	19:17:45	382.58	11.43	8.04	51.28	94.46
2017-06-30	19:17:46	381.65	11.38	7.98	51.28	94.46
2017-06-30	19:17:47	381.30	11.38	7.97	51.28	94.47
2017-06-30	19:17:48	381.65	11.41	8.02	51.27	94.44
2017-06-30	19:17:49	380.96	11.30	7.87	51.25	94.46
2017-06-30	19:17:50	381.07	11.22	7.76	51.27	94.45
2017-06-30	19:17:51	380.95	11.23	7.79	51.27	94.47
2017-06-30	19:17:52	382.10	11.31	7.88	51.29	94.46
2017-06-30	19:17:53	382.10	11.31	7.88	51.29	94.46
2017-06-30	19:17:54	381.50	11.37	7.97	51.28	94.46
2017-06-30	19:17:55	381.88	11.44	8.05	51.28	94.44
2017-06-30	19:17:56	381.35	11.45	8.06	51.27	94.46
2017-06-30	19:17:57	381.67	11.46	8.08	51.25	94.46
2017-06-30	19:17:58	381.78	11.46	8.08	51.25	94.47
2017-06-30	19:17:59	381.87	11.41	8.01	51.27	94.47
2017-06-30	19:18:00	382.08	11.42	8.03	51.29	94.47
2017-06-30	19:18:01	381.96	11.43	8.04	51.29	94.46
2017-06-30	19:18:02	381.55	11.44	8.05	51.28	94.45
2017-06-30	19:18:03	380.92	11.38	7.97	51.27	94.46
2017-06-30	19:18:04	381.28	11.29	7.85	51.25	94.45
2017-06-30	19:18:05	381.97	11.37	7.96	51.25	94.46
2017-06-30	19:18:06	382.25	11.43	8.03	51.27	94.46
2017-06-30	19:18:07	381.63	11.44	8.05	51.25	94.48
2017-06-30	19:18:08	381.82	11.43	8.04	51.28	94.46
2017-06-30	19:18:09	381.68	11.39	7.99	51.28	94.47
2017-06-30	19:18:10	381.81	11.38	7.97	51.28	94.45
2017-06-30	19:18:11	381.39	11.39	7.98	51.28	94.45
2017-06-30	19:18:12	381.88	11.34	7.92	51.25	94.46
2017-06-30	19:18:13	381.85	11.34	7.91	51.25	94.45
2017-06-30	19:18:14	381.56	11.35	7.93	51.27	94.45
2017-06-30	19:18:15	381.30	11.37	7.97	51.28	94.48
2017-06-30	19:18:16	381.87	11.37	7.96	51.28	94.45
2017-06-30	19:18:17	382.18	11.41	8.01	51.28	94.45
2017-06-30	19:18:18	381.59	11.49	8.12	51.25	94.46
2017-06-30	19:18:19	382.39	11.54	8.18	51.27	94.47
2017-06-30	19:18:20	381.85	11.55	8.19	51.27	94.46
2017-06-30	19:18:21	382.12	11.54	8.18	51.27	94.47
2017-06-30	19:18:22	382.09	11.53	8.17	51.28	94.47
2017-06-30	19:18:23	382.42	11.46	8.08	51.28	94.47
2017-06-30	19:18:24	381.45	11.38	7.97	51.27	94.45
2017-06-30	19:18:25	380.79	11.28	7.85	51.25	94.45
2017-06-30	19:18:26	381.67	11.31	7.88	51.28	94.47
2017-06-30	19:18:27	381.14	11.32	7.90	51.28	94.48
2017-06-30	19:18:28	381.09	11.22	7.77	51.25	94.46
2017-06-30	19:18:29	380.92	11.18	7.71	51.27	94.47
2017-06-30	19:18:30	380.89	11.19	7.74	51.28	94.48
2017-06-30	19:18:31	381.10	11.25	7.80	51.28	94.48
2017-06-30	19:18:32	381.48	11.30	7.87	51.27	94.45
2017-06-30	19:18:33	380.74	11.33	7.90	51.27	94.47
2017-06-30	19:18:34	382.19	11.34	7.92	51.25	94.46
2017-06-30	19:18:35	381.92	11.27	7.84	51.27	94.47
2017-06-30	19:18:36	381.92	11.27	7.84	51.27	94.47
2017-06-30	19:18:37	381.48	11.27	7.83	51.29	94.47
2017-06-30	19:18:38	382.44	11.34	7.93	51.29	94.47
2017-06-30	19:18:39	382.05	11.37	7.96	51.28	94.45
2017-06-30	19:18:40	381.52	11.34	7.92	51.28	94.44
2017-06-30	19:18:41	381.48	11.35	7.93	51.25	94.46
2017-06-30	19:18:42	381.78	11.34	7.92	51.27	94.45
2017-06-30	19:18:43	381.48	11.30	7.88	51.25	94.48
2017-06-30	19:18:44	381.53	11.27	7.84	51.27	94.47
2017-06-30	19:18:45	381.56	11.27	7.84	51.28	94.46
2017-06-30	19:18:46	381.01	11.27	7.84	51.28	94.47
2017-06-30	19:18:47	381.20	11.28	7.85	51.28	94.45
2017-06-30	19:18:48	381.32	11.32	7.90	51.25	94.46
2017-06-30	19:18:49	382.18	11.35	7.94	51.25	94.46
2017-06-30	19:18:50	381.79	11.28	7.85	51.25	94.48
2017-06-30	19:18:51	381.09	11.21	7.75	51.25	94.47
2017-06-30	19:18:52	380.84	11.15	7.67	51.28	94.47
2017-06-30	19:18:53	381.33	11.13	7.65	51.29	94.46
2017-06-30	19:18:54	380.45	11.14	7.66	51.28	94.47
2017-06-30	19:18:55	380.96	11.20	7.74	51.28	94.45
2017-06-30	19:18:56	380.81	11.25	7.81	51.25	94.47
2017-06-30	19:18:57	381.88	11.27	7.83	51.25	94.46
2017-06-30	19:18:58	381.64	11.35	7.94	51.27	94.47
2017-06-30	19:18:59	381.93	11.37	7.96	51.28	94.47
2017-06-30	19:19:00	381.10	11.28	7.85	51.28	94.48
2017-06-30	19:19:01	381.13	11.21	7.75	51.28	94.46
2017-06-30	19:19:02	380.51	11.19	7.73	51.27	94.44
2017-06-30	19:19:03	380.46	11.18	7.72	51.25	94.47
2017-06-30	19:19:04	380.82	11.17	7.71	51.25	94.47
2017-06-30	19:19:05	381.44	11.15	7.67	51.25	94.47
2017-06-30	19:19:06	381.79	11.20	7.74	51.27	94.49
2017-06-30	19:19:07	381.24	11.27	7.84	51.31	94.47
2017-06-30	19:19:08	381.40	11.30	7.87	51.28	94.46
2017-06-30	19:19:09	381.76	11.33	7.90	51.28	94.45
2017-06-30	19:19:10	381.12	11.30	7.87	51.27	94.46
2017-06-30	19:19:11	381.59	11.30	7.87	51.27	94.46
2017-06-30	19:19:12	381.92	11.33	7.92	51.27	94.47
2017-06-30	19:19:13	381.70	11.38	7.97	51.27	94.46
2017-06-30	19:19:14	381.68	11.35	7.94	51.29	94.48
2017-06-30	19:19:15	381.88	11.32	7.89	51.28	94.46
2017-06-30	19:19:16	381.06	11.27	7.84	51.28	94.46
2017-06-30	19:19:17	381.36	11.24	7.79	51.25	94.46
2017-06-30	19:19:18	380.62	11.21	7.76	51.27	94.45
2017-06-30	19:19:19	381.14	11.22	7.77	51.25	94.47
2017-06-30	19:19:20	381.14	11.22	7.77	51.25	94.47
2017-06-30	19:19:21	381.26	11.22	7.77	51.28	94.45
2017-06-30	19:19:22	381.10	11.23	7.77	51.29	94.46
2017-06-30	19:19:23	381.01	11.25	7.81	51.28	94.46
2017-06-30	19:19:24	381.68	11.32	7.90	51.28	94.47
2017-06-30	19:19:25	382.32	11.44	8.04	51.25	94.44
2017-06-30	19:19:26	381.75	11.51	8.14	51.27	94.46
2017-06-30	19:19:27	381.88	11.43	8.04	51.27	94.47
2017-06-30	19:19:28	382.03	11.32	7.90	51.25	94.46
2017-06-30	19:19:29	381.35	11.25	7.81	51.28	94.47
2017-06-30	19:19:30	380.85	11.21	7.76	51.28	94.48
2017-06-30	19:19:31	381.00	11.19	7.73	51.28	94.46
2017-06-30	19:19:32	380.95	11.18	7.71	51.28	94.45
2017-06-30	19:19:33	381.22	11.20	7.74	51.25	94.46
2017-06-30	19:19:34	381.31	11.20	7.74	51.28	94.47
2017-06-30	19:19:35	381.70	11.27	7.84	51.28	94.47
2017-06-30	19:19:36	381.62	11.39	7.99	51.28	94.47
2017-06-30	19:19:37	382.02	11.35	7.94	51.28	94.46
2017-06-30	19:19:38	382.12	11.34	7.93	51.29	94.47
2017-06-30	19:19:39	381.39	11.36	7.95	51.28	94.46
2017-06-30	19:19:40	381.06	11.31	7.88	51.27	94.46
2017-06-30	19:19:41	381.37	11.25	7.81	51.25	94.45
2017-06-30	19:19:42	381.30	11.21	7.75	51.27	94.47
2017-06-30	19:19:43	380.89	11.22	7.77	51.28	94.47
2017-06-30	19:19:44	381.68	11.23	7.78	51.29	94.46
2017-06-30	19:19:45	381.44	11.23	7.79	51.28	94.46
2017-06-30	19:19:46	380.88	11.23	7.79	51.28	94.49
2017-06-30	19:19:47	381.39	11.26	7.82	51.28	94.45
2017-06-30	19:19:48	381.96	11.27	7.83	51.28	94.45
2017-06-30	19:19:49	381.60	11.28	7.84	51.25	94.47
2017-06-30	19:19:50	381.65	11.30	7.88	51.27	94.47
2017-06-30	19:19:51	381.93	11.32	7.90	51.28	94.47
2017-06-30	19:19:52	381.66	11.33	7.91	51.28	94.47
2017-06-30	19:19:53	381.59	11.31	7.89	51.28	94.47
2017-06-30	19:19:54	381.10	11.30	7.87	51.28	94.47
2017-06-30	19:19:55	381.85	11.30	7.87	51.25	94.46
2017-06-30	19:19:56	382.02	11.32	7.90	51.25	94.47
2017-06-30	19:19:57	381.88	11.35	7.93	51.28	94.47
2017-06-30	19:19:58	382.30	11.48	8.10	51.28	94.48
2017-06-30	19:19:59	382.65	11.62	8.28	51.31	94.46
2017-06-30	19:20:00	381.73	11.54	8.18	51.29	94.48
2017-06-30	19:20:01	381.57	11.41	8.02	51.28	94.45
2017-06-30	19:20:02	381.57	11.38	7.97	51.27	94.46
2017-06-30	19:20:03	381.57	11.38	7.97	51.27	94.46
2017-06-30	19:20:04	381.92	11.37	7.96	51.25	94.47
2017-06-30	19:20:05	382.22	11.39	7.99	51.25	94.46
2017-06-30	19:20:06	381.86	11.42	8.03	51.28	94.48
2017-06-30	19:20:07	382.04	11.41	8.02	51.31	94.48
2017-06-30	19:20:08	382.50	11.42	8.03	51.29	94.47
2017-06-30	19:20:09	381.62	11.44	8.05	51.28	94.48
2017-06-30	19:20:10	382.21	11.46	8.08	51.28	94.47
2017-06-30	19:20:11	381.88	11.46	8.08	51.27	94.47
2017-06-30	19:20:12	382.88	11.46	8.07	51.27	94.47
2017-06-30	19:20:13	382.49	11.46	8.08	51.28	94.48
2017-06-30	19:20:14	382.50	11.47	8.10	51.31	94.48
2017-06-30	19:20:15	382.31	11.46	8.09	51.29	94.48
2017-06-30	19:20:16	382.00	11.46	8.08	51.28	94.47
2017-06-30	19:20:17	381.67	11.44	8.05	51.27	94.46
2017-06-30	19:20:18	381.85	11.40	8.00	51.25	94.45
2017-06-30	19:20:19	382.23	11.42	8.02	51.27	94.46
2017-06-30	19:20:20	381.94	11.42	8.03	51.27	94.47
2017-06-30	19:20:21	382.50	11.40	8.00	51.28	94.46
2017-06-30	19:20:22	382.85	11.43	8.04	51.31	94.46
2017-06-30	19:20:23	382.73	11.42	8.02	51.29	94.48
2017-06-30	19:20:24	381.80	11.37	7.96	51.27	94.46
2017-06-30	19:20:25	381.74	11.33	7.91	51.27	94.45
2017-06-30	19:20:26	381.66	11.35	7.94	51.28	94.47
2017-06-30	19:20:27	382.09	11.37	7.96	51.28	94.45
2017-06-30	19:20:28	381.99	11.33	7.91	51.28	94.47
2017-06-30	19:20:29	382.03	11.30	7.88	51.29	94.46
2017-06-30	19:20:30	381.95	11.31	7.89	51.28	94.47
2017-06-30	19:20:31	381.25	11.31	7.89	51.28	94.48
2017-06-30	19:20:32	381.99	11.32	7.90	51.28	94.46
2017-06-30	19:20:33	381.35	11.35	7.94	51.28	94.47
2017-06-30	19:20:34	382.09	11.35	7.94	51.28	94.47
2017-06-30	19:20:35	382.18	11.35	7.93	51.28	94.47
2017-06-30	19:20:36	381.53	11.35	7.94	51.31	94.46
2017-06-30	19:20:37	382.25	11.36	7.95	51.29	94.48
2017-06-30	19:20:38	382.18	11.38	7.97	51.28	94.46
2017-06-30	19:20:39	381.40	11.39	7.99	51.28	94.48
2017-06-30	19:20:40	381.88	11.39	7.99	51.28	94.47
2017-06-30	19:20:41	382.23	11.38	7.98	51.28	94.47
2017-06-30	19:20:42	382.37	11.36	7.95	51.28	94.48
2017-06-30	19:20:43	382.47	11.33	7.91	51.29	94.49
2017-06-30	19:20:44	382.20	11.34	7.93	51.29	94.49
2017-06-30	19:20:45	382.21	11.35	7.94	51.28	94.48
2017-06-30	19:20:46	382.83	11.35	7.94	51.28	94.48
2017-06-30	19:20:47	382.83	11.35	7.94	51.28	94.48
2017-06-30	19:20:48	381.50	11.38	7.98	51.25	94.46
2017-06-30	19:20:49	382.58	11.41	8.01	51.25	94.47
2017-06-30	19:20:50	382.62	11.43	8.05	51.27	94.48
2017-06-30	19:20:51	382.26	11.46	8.08	51.28	94.48
2017-06-30	19:20:52	382.08	11.43	8.04	51.29	94.49
2017-06-30	19:20:53	382.06	11.38	7.97	51.28	94.49
2017-06-30	19:20:54	382.55	11.38	7.97	51.27	94.47
2017-06-30	19:20:55	382.31	11.40	8.00	51.25	94.46
2017-06-30	19:20:56	382.51	11.40	8.00	51.25	94.46
2017-06-30	19:20:57	382.38	11.40	8.00	51.27	94.50
2017-06-30	19:20:58	382.84	11.40	8.00	51.27	94.48
2017-06-30	19:20:59	382.89	11.43	8.04	51.29	94.48
2017-06-30	19:21:00	383.07	11.45	8.06	51.28	94.48
2017-06-30	19:21:01	382.37	11.44	8.05	51.28	94.44
2017-06-30	19:21:02	381.75	11.45	8.07	51.27	94.47
2017-06-30	19:21:03	382.23	11.46	8.08	51.25	94.47
2017-06-30	19:21:04	382.88	11.48	8.10	51.25	94.48
2017-06-30	19:21:05	382.20	11.50	8.14	51.27	94.48
2017-06-30	19:21:06	382.42	11.47	8.09	51.29	94.47
2017-06-30	19:21:07	382.19	11.46	8.08	51.28	94.47
2017-06-30	19:21:08	382.63	11.50	8.13	51.28	94.48
2017-06-30	19:21:09	382.57	11.50	8.13	51.25	94.47
2017-06-30	19:21:10	382.66	11.47	8.09	51.25	94.47
2017-06-30	19:21:11	382.47	11.44	8.05	51.25	94.47
2017-06-30	19:21:12	382.77	11.47	8.09	51.27	94.48
2017-06-30	19:21:13	382.64	11.48	8.11	51.29	94.51
2017-06-30	19:21:14	383.15	11.49	8.12	51.28	94.48
2017-06-30	19:21:15	382.41	11.48	8.11	51.28	94.49
2017-06-30	19:21:16	382.41	11.47	8.09	51.28	94.47
2017-06-30	19:21:17	382.42	11.48	8.10	51.28	94.46
2017-06-30	19:21:18	382.64	11.48	8.10	51.25	94.45
2017-06-30	19:21:19	382.33	11.48	8.10	51.25	94.47
2017-06-30	19:21:20	382.61	11.46	8.07	51.28	94.47
2017-06-30	19:21:21	382.24	11.45	8.07	51.29	94.49
2017-06-30	19:21:22	382.59	11.48	8.10	51.28	94.49
2017-06-30	19:21:23	382.32	11.47	8.10	51.28	94.47
2017-06-30	19:21:24	382.19	11.49	8.12	51.25	94.48
2017-06-30	19:21:25	382.17	11.51	8.14	51.27	94.46
2017-06-30	19:21:26	382.67	11.45	8.07	51.25	94.47
2017-06-30	19:21:27	382.75	11.40	8.00	51.25	94.47
2017-06-30	19:21:28	382.45	11.36	7.95	51.28	94.48
2017-06-30	19:21:29	382.59	11.33	7.92	51.28	94.49
2017-06-30	19:21:30	382.59	11.33	7.92	51.28	94.49
2017-06-30	19:21:31	382.40	11.38	7.97	51.28	94.47
2017-06-30	19:21:32	382.80	11.40	8.00	51.25	94.46
2017-06-30	19:21:33	382.46	11.41	8.02	51.28	94.47
2017-06-30	19:21:34	382.81	11.43	8.05	51.28	94.48
2017-06-30	19:21:35	382.73	11.43	8.04	51.25	94.47
2017-06-30	19:21:36	382.88	11.44	8.05	51.28	94.47
2017-06-30	19:21:37	382.86	11.41	8.02	51.29	94.48
2017-06-30	19:21:38	382.69	11.44	8.06	51.28	94.49
2017-06-30	19:21:39	382.70	11.51	8.14	51.28	94.47
2017-06-30	19:21:40	382.68	11.52	8.16	51.25	94.47
2017-06-30	19:21:41	382.68	11.48	8.11	51.25	94.48
2017-06-30	19:21:42	383.45	11.49	8.11	51.28	94.46
2017-06-30	19:21:43	382.66	11.49	8.11	51.28	94.48
2017-06-30	19:21:44	382.88	11.51	8.14	51.28	94.48
2017-06-30	19:21:45	383.26	11.50	8.13	51.28	94.47
2017-06-30	19:21:46	382.10	11.44	8.06	51.27	94.46
2017-06-30	19:21:47	382.03	11.49	8.12	51.25	94.49
2017-06-30	19:21:48	383.20	11.55	8.19	51.25	94.47
2017-06-30	19:21:49	382.88	11.58	8.23	51.28	94.48
2017-06-30	19:21:50	382.90	11.57	8.22	51.29	94.49
2017-06-30	19:21:51	383.11	11.56	8.21	51.31	94.49
2017-06-30	19:21:52	382.97	11.59	8.24	51.28	94.49
2017-06-30	19:21:53	382.69	11.62	8.29	51.28	94.47
2017-06-30	19:21:54	383.08	11.59	8.25	51.25	94.48
2017-06-30	19:21:55	382.58	11.52	8.16	51.27	94.47
2017-06-30	19:21:56	383.35	11.52	8.16	51.25	94.51
2017-06-30	19:21:57	382.92	11.45	8.06	51.27	94.48
2017-06-30	19:21:58	382.41	11.37	7.96	51.29	94.48
2017-06-30	19:21:59	382.99	11.39	7.99	51.28	94.49
2017-06-30	19:22:00	382.33	11.44	8.06	51.28	94.49
2017-06-30	19:22:01	382.51	11.47	8.10	51.25	94.48
2017-06-30	19:22:02	382.53	11.35	7.93	51.25	94.46
2017-06-30	19:22:03	382.10	11.38	7.98	51.25	94.49
2017-06-30	19:22:04	382.81	11.36	7.96	51.28	94.49
2017-06-30	19:22:05	382.48	11.37	7.97	51.28	94.50
2017-06-30	19:22:06	383.15	11.55	8.19	51.31	94.49
2017-06-30	19:22:07	383.46	11.70	8.38	51.28	94.48
2017-06-30	19:22:08	383.45	11.75	8.45	51.28	94.46
2017-06-30	19:22:09	383.32	11.67	8.35	51.25	94.49
2017-06-30	19:22:10	382.91	11.45	8.06	51.25	94.49
2017-06-30	19:22:11	382.69	11.39	7.99	51.27	94.49
2017-06-30	19:22:12	382.71	11.43	8.04	51.25	94.51
2017-06-30	19:22:13	382.77	11.43	8.04	51.29	94.48
2017-06-30	19:22:14	382.77	11.43	8.04	51.29	94.48
2017-06-30	19:22:15	383.04	11.42	8.03	51.28	94.48
2017-06-30	19:22:16	382.69	11.47	8.09	51.28	94.47
2017-06-30	19:22:17	382.78	11.53	8.17	51.27	94.48
2017-06-30	19:22:18	383.18	11.55	8.20	51.25	94.47
2017-06-30	19:22:19	383.17	11.58	8.23	51.25	94.49
2017-06-30	19:22:20	382.97	11.55	8.20	51.28	94.49
2017-06-30	19:22:21	382.64	11.55	8.20	51.29	94.49
2017-06-30	19:22:22	383.36	11.51	8.15	51.28	94.48
2017-06-30	19:22:23	382.20	11.45	8.06	51.28	94.48
2017-06-30	19:22:24	382.80	11.45	8.06	51.28	94.47
2017-06-30	19:22:25	383.36	11.50	8.13	51.28	94.46
2017-06-30	19:22:26	382.93	11.48	8.11	51.25	94.47
2017-06-30	19:22:27	383.30	11.40	8.00	51.27	94.46
2017-06-30	19:22:28	382.12	11.29	7.86	51.29	94.49
2017-06-30	19:22:29	382.18	11.25	7.81	51.28	94.48
2017-06-30	19:22:30	381.79	11.24	7.79	51.29	94.48
2017-06-30	19:22:31	381.76	11.23	7.78	51.27	94.47
2017-06-30	19:22:32	381.92	11.27	7.84	51.27	94.47
2017-06-30	19:22:33	382.89	11.37	7.97	51.28	94.47
2017-06-30	19:22:34	383.08	11.43	8.05	51.28	94.47
2017-06-30	19:22:35	382.51	11.39	7.99	51.29	94.48
2017-06-30	19:22:36	382.86	11.38	7.98	51.28	94.49
2017-06-30	19:22:37	382.44	11.44	8.05	51.28	94.48
2017-06-30	19:22:38	383.20	11.49	8.12	51.28	94.47
2017-06-30	19:22:39	382.99	11.48	8.11	51.28	94.48
2017-06-30	19:22:40	383.13	11.37	7.96	51.28	94.49
2017-06-30	19:22:41	382.01	11.28	7.85	51.27	94.48
2017-06-30	19:22:42	381.56	11.23	7.78	51.27	94.47
2017-06-30	19:22:43	382.04	11.25	7.81	51.29	94.49
2017-06-30	19:22:44	382.12	11.31	7.89	51.28	94.49
2017-06-30	19:22:45	382.38	11.35	7.94	51.28	94.48
2017-06-30	19:22:46	381.72	11.30	7.87	51.27	94.47
2017-06-30	19:22:47	381.40	11.21	7.75	51.27	94.47
2017-06-30	19:22:48	382.21	11.22	7.76	51.28	94.45
2017-06-30	19:22:49	382.43	11.25	7.80	51.28	94.49
2017-06-30	19:22:50	382.04	11.26	7.83	51.31	94.48
2017-06-30	19:22:51	382.53	11.27	7.84	51.29	94.48
2017-06-30	19:22:52	382.57	11.28	7.84	51.28	94.47
2017-06-30	19:22:53	381.88	11.28	7.85	51.28	94.48
2017-06-30	19:22:54	381.67	11.28	7.84	51.25	94.48
2017-06-30	19:22:55	382.13	11.31	7.89	51.28	94.48
2017-06-30	19:22:56	383.15	11.36	7.95	51.28	94.49
2017-06-30	19:22:57	383.15	11.36	7.95	51.28	94.49
2017-06-30	19:22:58	382.72	11.42	8.03	51.31	94.48
2017-06-30	19:22:59	382.70	11.39	7.99	51.29	94.48
2017-06-30	19:23:00	382.22	11.33	7.92	51.28	94.47
2017-06-30	19:23:01	382.17	11.36	7.95	51.28	94.48
2017-06-30	19:23:02	382.23	11.36	7.95	51.25	94.47
2017-06-30	19:23:03	382.39	11.36	7.96	51.25	94.49
2017-06-30	19:23:04	382.17	11.24	7.80	51.27	94.50
2017-06-30	19:23:05	381.57	11.21	7.75	51.28	94.49
2017-06-30	19:23:06	382.19	11.26	7.82	51.28	94.48
2017-06-30	19:23:07	382.58	11.30	7.87	51.28	94.49
2017-06-30	19:23:08	382.02	11.29	7.86	51.28	94.49
2017-06-30	19:23:09	381.44	11.26	7.82	51.28	94.48
2017-06-30	19:23:10	381.65	11.23	7.79	51.25	94.49
2017-06-30	19:23:11	382.51	11.30	7.88	51.27	94.48
2017-06-30	19:23:12	382.96	11.31	7.89	51.28	94.50
2017-06-30	19:23:13	382.47	11.27	7.83	51.29	94.49
2017-06-30	19:23:14	382.20	11.25	7.81	51.29	94.49
2017-06-30	19:23:15	382.27	11.25	7.81	51.28	94.47
2017-06-30	19:23:16	381.94	11.23	7.78	51.27	94.48
2017-06-30	19:23:17	381.50	11.21	7.75	51.25	94.49
2017-06-30	19:23:18	381.85	11.22	7.77	51.25	94.48
2017-06-30	19:23:19	381.87	11.21	7.75	51.28	94.50
2017-06-30	19:23:20	382.09	11.22	7.77	51.29	94.50
2017-06-30	19:23:21	382.04	11.23	7.78	51.28	94.49
2017-06-30	19:23:22	382.04	11.23	7.78	51.28	94.47
2017-06-30	19:23:23	382.09	11.23	7.79	51.27	94.48
2017-06-30	19:23:24	381.90	11.25	7.80	51.27	94.47
2017-06-30	19:23:25	382.26	11.25	7.81	51.28	94.48
2017-06-30	19:23:26	382.21	11.23	7.78	51.28	94.49
2017-06-30	19:23:27	381.79	11.19	7.73	51.28	94.48
2017-06-30	19:23:28	381.48	11.15	7.68	51.29	94.48
2017-06-30	19:23:29	381.25	11.13	7.65	51.28	94.49
2017-06-30	19:23:30	381.24	11.14	7.66	51.28	94.48
2017-06-30	19:23:31	381.53	11.14	7.67	51.28	94.47
2017-06-30	19:23:32	381.63	11.17	7.70	51.28	94.46
2017-06-30	19:23:33	382.22	11.22	7.77	51.25	94.45
2017-06-30	19:23:34	381.41	11.21	7.76	51.28	94.48
2017-06-30	19:23:35	381.82	11.23	7.78	51.29	94.49
2017-06-30	19:23:36	383.02	11.32	7.90	51.28	94.48
2017-06-30	19:23:37	382.74	11.36	7.95	51.28	94.47
2017-06-30	19:23:38	382.36	11.29	7.85	51.25	94.47
2017-06-30	19:23:39	382.10	11.27	7.84	51.28	94.49
2017-06-30	19:23:40	382.10	11.27	7.84	51.28	94.49
2017-06-30	19:23:41	383.21	11.33	7.91	51.28	94.49
2017-06-30	19:23:42	383.00	11.39	7.99	51.28	94.48
2017-06-30	19:23:43	384.02	11.50	8.13	51.29	94.49
2017-06-30	19:23:44	383.72	11.54	8.19	51.28	94.49
2017-06-30	19:23:45	382.80	11.37	7.96	51.27	94.47
2017-06-30	19:23:46	382.24	11.27	7.84	51.27	94.48
2017-06-30	19:23:47	381.98	11.27	7.84	51.25	94.47
2017-06-30	19:23:48	381.81	11.23	7.78	51.28	94.49
2017-06-30	19:23:49	381.78	11.22	7.77	51.28	94.48
2017-06-30	19:23:50	381.76	11.24	7.79	51.28	94.49
2017-06-30	19:23:51	382.02	11.24	7.80	51.29	94.50
2017-06-30	19:23:52	381.25	11.22	7.77	51.28	94.49
2017-06-30	19:23:53	381.94	11.23	7.78	51.28	94.47
2017-06-30	19:23:54	381.77	11.22	7.77	51.28	94.47
2017-06-30	19:23:55	381.94	11.19	7.72	51.25	94.46
2017-06-30	19:23:56	381.68	11.19	7.73	51.27	94.47
2017-06-30	19:23:57	381.75	11.21	7.76	51.28	94.48
2017-06-30	19:23:58	382.34	11.21	7.75	51.31	94.48
2017-06-30	19:23:59	381.41	11.21	7.76	51.28	94.48
2017-06-30	19:24:00	381.36	11.21	7.75	51.28	94.48
2017-06-30	19:24:01	381.75	11.23	7.78	51.27	94.48
2017-06-30	19:24:02	381.38	11.23	7.78	51.27	94.48
2017-06-30	19:24:03	382.00	11.21	7.76	51.28	94.48
2017-06-30	19:24:04	381.82	11.19	7.73	51.29	94.49
2017-06-30	19:24:05	381.77	11.20	7.75	51.31	94.48
2017-06-30	19:24:06	381.54	11.21	7.75	51.28	94.48
2017-06-30	19:24:07	382.09	11.21	7.75	51.28	94.47
2017-06-30	19:24:08	381.38	11.21	7.76	51.25	94.46
2017-06-30	19:24:09	381.80	11.22	7.76	51.25	94.47
2017-06-30	19:24:10	382.37	11.24	7.80	51.25	94.49
2017-06-30	19:24:11	382.76	11.25	7.81	51.28	94.50
2017-06-30	19:24:12	382.32	11.27	7.83	51.29	94.48
2017-06-30	19:24:13	382.37	11.27	7.83	51.31	94.47
2017-06-30	19:24:14	381.64	11.22	7.77	51.28	94.48
2017-06-30	19:24:15	381.64	11.22	7.77	51.25	94.47
2017-06-30	19:24:16	381.29	11.22	7.77	51.25	94.47
2017-06-30	19:24:17	382.34	11.27	7.83	51.25	94.48
2017-06-30	19:24:18	382.70	11.33	7.91	51.28	94.49
2017-06-30	19:24:19	382.88	11.35	7.94	51.28	94.48
2017-06-30	19:24:20	382.55	11.35	7.93	51.29	94.48
2017-06-30	19:24:21	382.49	11.32	7.89	51.27	94.49
2017-06-30	19:24:22	382.14	11.29	7.85	51.27	94.47
2017-06-30	19:24:23	382.51	11.28	7.84	51.25	94.49
2017-06-30	19:24:24	382.51	11.28	7.84	51.25	94.49
2017-06-30	19:24:25	381.76	11.28	7.85	51.25	94.47
2017-06-30	19:24:26	382.40	11.30	7.87	51.25	94.47
2017-06-30	19:24:27	382.80	11.30	7.87	51.28	94.47
2017-06-30	19:24:28	382.44	11.31	7.88	51.29	94.47
2017-06-30	19:24:29	382.19	11.25	7.81	51.28	94.48
2017-06-30	19:24:30	381.32	11.21	7.76	51.28	94.47
2017-06-30	19:24:31	381.57	11.22	7.77	51.25	94.48
2017-06-30	19:24:32	382.09	11.19	7.73	51.28	94.45
2017-06-30	19:24:33	382.17	11.18	7.71	51.27	94.47
2017-06-30	19:24:34	382.19	11.22	7.77	51.28	94.46
2017-06-30	19:24:35	382.13	11.26	7.81	51.31	94.48
2017-06-30	19:24:36	382.39	11.28	7.85	51.28	94.49
2017-06-30	19:24:37	382.18	11.33	7.91	51.28	94.48
2017-06-30	19:24:38	382.10	11.35	7.94	51.27	94.48
2017-06-30	19:24:39	382.26	11.36	7.95	51.27	94.47
2017-06-30	19:24:40	382.34	11.32	7.89	51.28	94.46
2017-06-30	19:24:41	382.60	11.33	7.91	51.28	94.46
2017-06-30	19:24:42	381.89	11.38	7.98	51.28	94.48
2017-06-30	19:24:43	382.62	11.40	8.00	51.28	94.48
2017-06-30	19:24:44	382.64	11.40	8.01	51.29	94.49
2017-06-30	19:24:45	383.08	11.42	8.03	51.25	94.47
2017-06-30	19:24:46	383.09	11.42	8.03	51.28	94.49
2017-06-30	19:24:47	382.41	11.35	7.94	51.28	94.48
2017-06-30	19:24:48	383.01	11.31	7.88	51.28	94.46
2017-06-30	19:24:49	382.66	11.34	7.92	51.29	94.48
2017-06-30	19:24:50	382.61	11.41	8.02	51.31	94.48
2017-06-30	19:24:51	382.76	11.44	8.06	51.28	94.47
2017-06-30	19:24:52	382.84	11.48	8.10	51.28	94.46
2017-06-30	19:24:53	382.77	11.48	8.11	51.25	94.47
2017-06-30	19:24:54	382.77	11.48	8.10	51.27	94.46
2017-06-30	19:24:55	383.13	11.44	8.06	51.27	94.50
2017-06-30	19:24:56	383.08	11.39	7.99	51.27	94.47
2017-06-30	19:24:57	382.99	11.36	7.96	51.28	94.49
2017-06-30	19:24:58	382.00	11.29	7.86	51.28	94.49
2017-06-30	19:24:59	382.33	11.26	7.82	51.28	94.47
2017-06-30	19:25:00	382.05	11.33	7.91	51.25	94.46
2017-06-30	19:25:01	382.12	11.26	7.82	51.25	94.46
2017-06-30	19:25:02	381.45	11.18	7.72	51.25	94.51
2017-06-30	19:25:03	382.14	11.23	7.78	51.28	94.47
2017-06-30	19:25:04	382.15	11.26	7.82	51.29	94.48
2017-06-30	19:25:05	382.34	11.27	7.83	51.29	94.50
2017-06-30	19:25:06	382.36	11.33	7.92	51.28	94.49
2017-06-30	19:25:07	382.36	11.33	7.92	51.28	94.49
2017-06-30	19:25:08	382.68	11.35	7.93	51.28	94.46
2017-06-30	19:25:09	382.19	11.31	7.89	51.25	94.47
2017-06-30	19:25:10	381.28	11.17	7.70	51.28	94.48
2017-06-30	19:25:11	381.73	11.13	7.65	51.28	94.47
2017-06-30	19:25:12	382.22	11.17	7.70	51.28	94.48
2017-06-30	19:25:13	381.80	11.14	7.66	51.28	94.48
2017-06-30	19:25:14	381.55	11.14	7.66	51.28	94.47
2017-06-30	19:25:15	381.29	11.17	7.70	51.27	94.48
2017-06-30	19:25:16	381.33	11.21	7.75	51.25	94.47
2017-06-30	19:25:17	381.62	11.21	7.75	51.25	94.48
2017-06-30	19:25:18	382.20	11.27	7.84	51.27	94.48
2017-06-30	19:25:19	381.94	11.30	7.87	51.28	94.50
2017-06-30	19:25:20	382.46	11.31	7.88	51.28	94.48
2017-06-30	19:25:21	382.27	11.28	7.84	51.28	94.49
2017-06-30	19:25:22	381.80	11.27	7.84	51.28	94.47
2017-06-30	19:25:23	381.78	11.25	7.81	51.27	94.47
2017-06-30	19:25:24	382.20	11.22	7.76	51.25	94.47
2017-06-30	19:25:25	381.72	11.19	7.72	51.25	94.47
2017-06-30	19:25:26	381.03	11.06	7.55	51.27	94.48
2017-06-30	19:25:27	381.19	11.05	7.55	51.29	94.50
2017-06-30	19:25:28	382.26	11.16	7.69	51.28	94.48
2017-06-30	19:25:29	381.77	11.19	7.74	51.28	94.48
2017-06-30	19:25:30	381.91	11.20	7.75	51.27	94.47
2017-06-30	19:25:31	382.25	11.26	7.81	51.27	94.46
2017-06-30	19:25:32	382.62	11.29	7.85	51.25	94.46
2017-06-30	19:25:33	382.75	11.31	7.88	51.27	94.46
2017-06-30	19:25:34	382.84	11.37	7.97	51.29	94.48
2017-06-30	19:25:35	382.34	11.40	8.00	51.28	94.50
2017-06-30	19:25:36	382.37	11.40	8.00	51.28	94.47
2017-06-30	19:25:37	382.33	11.40	8.00	51.27	94.46
2017-06-30	19:25:38	382.42	11.41	8.01	51.27	94.45
2017-06-30	19:25:39	383.23	11.42	8.03	51.28	94.47
2017-06-30	19:25:40	382.63	11.41	8.01	51.28	94.47
2017-06-30	19:25:41	383.35	11.41	8.01	51.29	94.45
2017-06-30	19:25:42	382.94	11.43	8.04	51.29	94.49
2017-06-30	19:25:43	383.60	11.40	8.01	51.28	94.48
2017-06-30	19:25:44	382.79	11.38	7.98	51.28	94.48
2017-06-30	19:25:45	382.91	11.40	8.00	51.28	94.46
2017-06-30	19:25:46	383.12	11.41	8.01	51.28	94.47
2017-06-30	19:25:47	382.21	11.36	7.95	51.27	94.47
2017-06-30	19:25:48	382.61	11.33	7.91	51.27	94.46
2017-06-30	19:25:49	382.95	11.33	7.90	51.29	94.46
2017-06-30	19:25:50	383.22	11.35	7.94	51.28	94.47
2017-06-30	19:25:51	383.22	11.35	7.94	51.28	94.47
2017-06-30	19:25:52	382.87	11.38	7.98	51.28	94.48
2017-06-30	19:25:53	382.35	11.34	7.92	51.25	94.46
2017-06-30	19:25:54	381.70	11.29	7.85	51.25	94.47
2017-06-30	19:25:55	381.85	11.32	7.89	51.25	94.45
2017-06-30	19:25:56	382.73	11.33	7.92	51.27	94.47
2017-06-30	19:25:57	382.77	11.34	7.92	51.28	94.46
2017-06-30	19:25:58	382.71	11.33	7.92	51.28	94.47
2017-06-30	19:25:59	381.98	11.34	7.93	51.28	94.44
2017-06-30	19:26:00	382.24	11.35	7.94	51.28	94.46
2017-06-30	19:26:01	382.52	11.34	7.92	51.25	94.45
2017-06-30	19:26:02	383.03	11.34	7.93	51.28	94.46
2017-06-30	19:26:03	382.96	11.36	7.95	51.25	94.48
2017-06-30	19:26:04	382.76	11.37	7.97	51.28	94.47
2017-06-30	19:26:05	382.85	11.39	7.98	51.29	94.46
2017-06-30	19:26:06	383.10	11.41	8.02	51.28	94.46
2017-06-30	19:26:07	382.53	11.44	8.05	51.28	94.46
2017-06-30	19:26:08	383.10	11.46	8.08	51.25	94.45
2017-06-30	19:26:09	383.00	11.47	8.09	51.25	94.46
2017-06-30	19:26:10	383.84	11.48	8.11	51.27	94.47
2017-06-30	19:26:11	383.58	11.48	8.11	51.28	94.47
2017-06-30	19:26:12	382.91	11.46	8.08	51.29	94.47
2017-06-30	19:26:13	382.81	11.44	8.05	51.28	94.47
2017-06-30	19:26:14	383.06	11.43	8.03	51.28	94.46
2017-06-30	19:26:15	383.53	11.43	8.04	51.27	94.45
2017-06-30	19:26:16	383.60	11.48	8.10	51.25	94.47
2017-06-30	19:26:17	383.50	11.43	8.04	51.27	94.47
2017-06-30	19:26:18	381.81	11.22	7.77	51.25	94.47
2017-06-30	19:26:19	380.06	10.98	7.45	51.31	94.47
2017-06-30	19:26:20	380.57	10.91	7.36	51.29	94.46
2017-06-30	19:26:21	380.63	10.95	7.41	51.28	94.45
2017-06-30	19:26:22	380.43	10.94	7.39	51.25	94.46
2017-06-30	19:26:23	381.95	11.02	7.51	51.25	94.47
2017-06-30	19:26:24	382.13	11.14	7.67	51.25	94.47
2017-06-30	19:26:25	382.19	11.21	7.76	51.27	94.48
2017-06-30	19:26:26	382.57	11.20	7.74	51.29	94.48
2017-06-30	19:26:27	382.68	11.24	7.79	51.29	94.46
2017-06-30	19:26:28	382.94	11.30	7.86	51.28	94.45
2017-06-30	19:26:29	382.22	11.26	7.82	51.28	94.46
2017-06-30	19:26:30	380.41	11.04	7.53	51.25	94.46
2017-06-30	19:26:31	380.30	10.91	7.36	51.25	94.46
2017-06-30	19:26:32	381.10	10.96	7.42	51.27	94.47
2017-06-30	19:26:33	380.98	10.99	7.46	51.28	94.47
2017-06-30	19:26:34	382.17	11.10	7.61	51.29	94.46
2017-06-30	19:26:35	382.17	11.10	7.61	51.29	94.46
2017-06-30	19:26:36	382.21	11.18	7.72	51.28	94.47
2017-06-30	19:26:37	382.00	11.21	7.75	51.27	94.44
2017-06-30	19:26:38	382.37	11.23	7.78	51.27	94.46
2017-06-30	19:26:39	382.25	11.22	7.77	51.25	94.46
2017-06-30	19:26:40	382.68	11.18	7.71	51.25	94.45
2017-06-30	19:26:41	382.32	11.19	7.73	51.28	94.45
2017-06-30	19:26:42	382.22	11.15	7.68	51.29	94.47
2017-06-30	19:26:43	381.91	11.13	7.65	51.28	94.45
2017-06-30	19:26:44	382.33	11.18	7.71	51.28	94.45
2017-06-30	19:26:45	382.27	11.22	7.77	51.28	94.46
2017-06-30	19:26:46	381.91	11.24	7.79	51.28	94.47
2017-06-30	19:26:47	381.93	11.18	7.71	51.25	94.47
2017-06-30	19:26:48	382.12	11.17	7.71	51.27	94.47
2017-06-30	19:26:49	382.47	11.18	7.72	51.28	94.47
2017-06-30	19:26:50	382.54	11.26	7.81	51.28	94.47
2017-06-30	19:26:51	382.52	11.26	7.82	51.28	94.44
2017-06-30	19:26:52	382.08	11.19	7.73	51.25	94.46
2017-06-30	19:26:53	382.15	11.23	7.78	51.25	94.47
2017-06-30	19:26:54	383.06	11.34	7.92	51.27	94.47
2017-06-30	19:26:55	383.67	11.37	7.96	51.25	94.45
2017-06-30	19:26:56	383.37	11.36	7.94	51.28	94.46
2017-06-30	19:26:57	383.09	11.39	7.99	51.29	94.46
2017-06-30	19:26:58	382.40	11.36	7.95	51.28	94.47
2017-06-30	19:26:59	382.40	11.30	7.87	51.28	94.45
2017-06-30	19:27:00	382.57	11.36	7.95	51.25	94.47
2017-06-30	19:27:01	382.84	11.37	7.97	51.28	94.46
2017-06-30	19:27:02	381.65	11.22	7.76	51.28	94.47
2017-06-30	19:27:03	381.14	11.04	7.53	51.28	94.47
2017-06-30	19:27:04	381.86	11.06	7.56	51.29	94.46
2017-06-30	19:27:05	381.67	11.12	7.64	51.28	94.45
2017-06-30	19:27:06	381.86	11.22	7.77	51.28	94.44
2017-06-30	19:27:07	382.39	11.28	7.84	51.25	94.46
2017-06-30	19:27:08	382.41	11.28	7.85	51.25	94.45
2017-06-30	19:27:09	382.38	11.28	7.85	51.27	94.48
2017-06-30	19:27:10	382.32	11.25	7.81	51.27	94.47
2017-06-30	19:27:11	382.31	11.24	7.80	51.28	94.46
2017-06-30	19:27:12	382.74	11.24	7.79	51.28	94.46
2017-06-30	19:27:13	381.28	11.22	7.76	51.28	94.45
2017-06-30	19:27:14	382.14	11.24	7.80	51.27	94.46
2017-06-30	19:27:15	382.22	11.25	7.81	51.25	94.46
2017-06-30	19:27:16	382.71	11.26	7.82	51.27	94.47
2017-06-30	19:27:17	382.59	11.31	7.89	51.28	94.47
2017-06-30	19:27:18	382.59	11.31	7.89	51.28	94.47
2017-06-30	19:27:19	382.37	11.24	7.79	51.29	94.47
2017-06-30	19:27:20	382.43	11.12	7.63	51.29	94.46
2017-06-30	19:27:21	381.29	11.14	7.66	51.28	94.47
2017-06-30	19:27:22	381.49	11.14	7.66	51.28	94.46
2017-06-30	19:27:23	381.59	11.18	7.72	51.25	94.47
2017-06-30	19:27:24	382.48	11.24	7.79	51.25	94.46
2017-06-30	19:27:25	382.09	11.23	7.78	51.27	94.47
2017-06-30	19:27:26	381.89	11.17	7.71	51.28	94.48
2017-06-30	19:27:27	382.25	11.20	7.75	51.29	94.48
2017-06-30	19:27:28	382.42	11.22	7.77	51.28	94.46
2017-06-30	19:27:29	382.22	11.24	7.79	51.27	94.44
2017-06-30	19:27:30	381.96	11.24	7.80	51.27	94.47
2017-06-30	19:27:31	382.73	11.25	7.81	51.25	94.46
2017-06-30	19:27:32	382.19	11.23	7.78	51.27	94.47
2017-06-30	19:27:33	382.07	11.20	7.74	51.25	94.48
2017-06-30	19:27:34	382.07	11.23	7.78	51.28	94.46
2017-06-30	19:27:35	382.42	11.24	7.80	51.28	94.46
2017-06-30	19:27:36	381.84	11.26	7.82	51.28	94.45
2017-06-30	19:27:37	382.65	11.27	7.83	51.27	94.46
2017-06-30	19:27:38	382.72	11.30	7.86	51.27	94.44
2017-06-30	19:27:39	382.54	11.27	7.84	51.27	94.46
2017-06-30	19:27:40	383.47	11.30	7.87	51.27	94.46
2017-06-30	19:27:41	383.06	11.28	7.85	51.29	94.47
2017-06-30	19:27:42	382.87	11.28	7.84	51.28	94.46
2017-06-30	19:27:43	382.50	11.24	7.80	51.28	94.46
2017-06-30	19:27:44	381.48	11.20	7.74	51.25	94.46
2017-06-30	19:27:45	382.19	11.24	7.79	51.28	94.45
2017-06-30	19:27:46	382.71	11.27	7.83	51.27	94.45
2017-06-30	19:27:47	382.79	11.29	7.86	51.27	94.44
2017-06-30	19:27:48	383.14	11.28	7.84	51.29	94.45
2017-06-30	19:27:49	382.86	11.31	7.89	51.31	94.46
2017-06-30	19:27:50	382.87	11.32	7.90	51.28	94.46
2017-06-30	19:27:51	383.10	11.32	7.90	51.25	94.44
2017-06-30	19:27:52	382.37	11.31	7.89	51.28	94.46
2017-06-30	19:27:53	382.52	11.26	7.82	51.28	94.47
2017-06-30	19:27:54	383.17	11.26	7.82	51.28	94.46
2017-06-30	19:27:55	382.98	11.26	7.82	51.28	94.47
2017-06-30	19:27:56	382.64	11.26	7.83	51.29	94.48
2017-06-30	19:27:57	381.93	11.25	7.81	51.28	94.46
2017-06-30	19:27:58	381.79	11.23	7.78	51.25	94.45
2017-06-30	19:27:59	382.05	11.27	7.84	51.25	94.46
2017-06-30	19:28:00	382.39	11.27	7.83	51.28	94.46
2017-06-30	19:28:01	382.39	11.27	7.83	51.28	94.46
2017-06-30	19:28:02	382.90	11.25	7.80	51.27	94.47
2017-06-30	19:28:03	383.28	11.29	7.85	51.27	94.45
2017-06-30	19:28:04	383.45	11.32	7.90	51.29	94.46
2017-06-30	19:28:05	383.91	11.38	7.98	51.28	94.47
2017-06-30	19:28:06	383.21	11.40	8.01	51.28	94.46
2017-06-30	19:28:07	382.47	11.30	7.86	51.25	94.46
2017-06-30	19:28:08	382.22	11.22	7.77	51.27	94.45
2017-06-30	19:28:09	381.47	11.17	7.70	51.25	94.47
2017-06-30	19:28:10	381.77	11.12	7.64	51.28	94.46
2017-06-30	19:28:11	381.88	11.16	7.69	51.28	94.47
2017-06-30	19:28:12	381.49	11.14	7.66	51.28	94.46
2017-06-30	19:28:13	381.53	11.10	7.61	51.28	94.47
2017-06-30	19:28:14	381.78	11.13	7.64	51.28	94.44
2017-06-30	19:28:15	381.63	11.15	7.67	51.25	94.44
2017-06-30	19:28:16	381.71	11.15	7.68	51.25	94.46
2017-06-30	19:28:17	382.57	11.21	7.76	51.27	94.48
2017-06-30	19:28:18	383.33	11.33	7.91	51.29	94.47
2017-06-30	19:28:19	383.74	11.38	7.97	51.29	94.46
2017-06-30	19:28:20	382.97	11.32	7.90	51.28	94.45
2017-06-30	19:28:21	381.93	11.20	7.74	51.28	94.46
2017-06-30	19:28:22	381.21	11.17	7.70	51.25	94.46
2017-06-30	19:28:23	382.39	11.15	7.67	51.28	94.47
2017-06-30	19:28:24	382.05	11.19	7.72	51.25	94.46
2017-06-30	19:28:25	381.98	11.22	7.76	51.27	94.46
2017-06-30	19:28:26	381.96	11.24	7.79	51.28	94.46
2017-06-30	19:28:27	381.93	11.21	7.75	51.28	94.47
2017-06-30	19:28:28	381.91	11.24	7.79	51.28	94.46
2017-06-30	19:28:29	382.71	11.28	7.84	51.25	94.46
2017-06-30	19:28:30	382.75	11.28	7.85	51.25	94.46
2017-06-30	19:28:31	382.88	11.32	7.90	51.27	94.45
2017-06-30	19:28:32	383.75	11.31	7.88	51.28	94.48
2017-06-30	19:28:33	384.75	11.35	7.93	51.29	94.47
2017-06-30	19:28:34	384.98	11.39	7.98	51.29	94.46
2017-06-30	19:28:35	384.60	11.40	8.00	51.28	94.46
2017-06-30	19:28:36	384.31	11.44	8.05	51.28	94.46
2017-06-30	19:28:37	384.29	11.47	8.09	51.25	94.47
2017-06-30	19:28:38	383.43	11.40	8.00	51.25	94.46
2017-06-30	19:28:39	384.24	11.47	8.09	51.25	94.47
2017-06-30	19:28:40	386.44	11.61	8.28	51.29	94.48
2017-06-30	19:28:41	386.62	11.64	8.31	51.29	94.47
2017-06-30	19:28:42	387.84	11.59	8.24	51.28	94.45
2017-06-30	19:28:43	391.25	11.55	8.19	51.27	94.46
2017-06-30	19:28:44	390.48	11.50	8.13	51.25	94.44
2017-06-30	19:28:45	390.48	11.50	8.13	51.25	94.44
2017-06-30	19:28:46	389.47	11.47	8.08	51.25	94.45
2017-06-30	19:28:47	385.66	11.32	7.90	51.27	94.46
2017-06-30	19:28:48	382.30	11.13	7.64	51.25	94.45
2017-06-30	19:28:49	381.21	11.01	7.49	51.28	94.46
2017-06-30	19:28:50	381.44	11.02	7.51	51.28	94.47
2017-06-30	19:28:51	381.51	11.09	7.60	51.27	94.46
2017-06-30	19:28:52	382.18	11.14	7.66	51.27	94.45
2017-06-30	19:28:53	383.22	11.24	7.79	51.25	94.46
2017-06-30	19:28:54	383.32	11.37	7.96	51.28	94.44
2017-06-30	19:28:55	383.63	11.40	8.00	51.28	94.45
2017-06-30	19:28:56	383.20	11.39	7.99	51.29	94.46
2017-06-30	19:28:57	383.15	11.40	8.00	51.28	94.46
2017-06-30	19:28:58	383.07	11.40	8.00	51.25	94.46
2017-06-30	19:28:59	383.95	11.45	8.06	51.27	94.46
2017-06-30	19:29:00	382.89	11.29	7.85	51.27	94.47
2017-06-30	19:29:01	383.12	11.27	7.83	51.28	94.45
2017-06-30	19:29:02	384.70	11.43	8.04	51.28	94.46
2017-06-30	19:29:03	384.64	11.46	8.07	51.29	94.45
2017-06-30	19:29:04	384.02	11.35	7.93	51.29	94.46
2017-06-30	19:29:05	382.90	11.24	7.79	51.28	94.44
2017-06-30	19:29:06	382.15	11.17	7.71	51.25	94.46
2017-06-30	19:29:07	382.69	11.19	7.73	51.27	94.47
2017-06-30	19:29:08	383.88	11.17	7.70	51.28	94.46
2017-06-30	19:29:09	383.96	11.28	7.84	51.28	94.47
2017-06-30	19:29:10	385.57	11.46	8.07	51.27	94.46
2017-06-30	19:29:11	385.30	11.57	8.22	51.29	94.47
2017-06-30	19:29:12	384.87	11.61	8.27	51.28	94.46
2017-06-30	19:29:13	385.09	11.58	8.23	51.28	94.46
2017-06-30	19:29:14	384.28	11.51	8.14	51.28	94.45
2017-06-30	19:29:15	383.54	11.36	7.95	51.25	94.45
2017-06-30	19:29:16	383.95	11.23	7.79	51.27	94.47
2017-06-30	19:29:17	383.39	11.26	7.81	51.27	94.47
2017-06-30	19:29:18	384.46	11.43	8.05	51.31	94.48
2017-06-30	19:29:19	385.89	11.59	8.24	51.28	94.46
2017-06-30	19:29:20	385.42	11.60	8.26	51.28	94.45
2017-06-30	19:29:21	384.77	11.58	8.22	51.27	94.45
2017-06-30	19:29:22	385.29	11.61	8.27	51.27	94.46
2017-06-30	19:29:23	386.41	11.64	8.31	51.28	94.47
2017-06-30	19:29:24	387.11	11.64	8.31	51.28	94.47
2017-06-30	19:29:25	384.82	11.51	8.14	51.31	94.46
2017-06-30	19:29:26	383.75	11.35	7.94	51.28	94.46
2017-06-30	19:29:27	384.26	11.43	8.04	51.28	94.44
2017-06-30	19:29:28	383.46	11.40	7.99	51.27	94.45
2017-06-30	19:29:29	383.46	11.40	7.99	51.27	94.45
2017-06-30	19:29:30	384.00	11.37	7.97	51.25	94.46
2017-06-30	19:29:31	384.72	11.49	8.11	51.25	94.47
2017-06-30	19:29:32	385.55	11.52	8.16	51.28	94.47
2017-06-30	19:29:33	384.56	11.50	8.14	51.27	94.48
2017-06-30	19:29:34	383.74	11.38	7.98	51.28	94.46
2017-06-30	19:29:35	382.63	11.23	7.77	51.28	94.46
2017-06-30	19:29:36	382.68	11.20	7.74	51.28	94.45
2017-06-30	19:29:37	383.11	11.25	7.81	51.25	94.46
2017-06-30	19:29:38	383.15	11.28	7.84	51.25	94.47
2017-06-30	19:29:39	383.70	11.31	7.89	51.27	94.47
2017-06-30	19:29:40	383.49	11.31	7.89	51.28	94.48
2017-06-30	19:29:41	383.33	11.27	7.83	51.31	94.46
2017-06-30	19:29:42	382.43	11.28	7.84	51.28	94.47
2017-06-30	19:29:43	383.60	11.32	7.89	51.28	94.45
2017-06-30	19:29:44	382.48	11.28	7.84	51.28	94.46
2017-06-30	19:29:45	382.88	11.25	7.80	51.25	94.44
2017-06-30	19:29:46	382.90	11.23	7.78	51.25	94.47
2017-06-30	19:29:47	382.67	11.24	7.79	51.29	94.45
2017-06-30	19:29:48	383.49	11.28	7.84	51.31	94.47
2017-06-30	19:29:49	384.36	11.30	7.88	51.28	94.45
2017-06-30	19:29:50	383.21	11.32	7.90	51.28	94.44
2017-06-30	19:29:51	384.04	11.29	7.86	51.27	94.46
2017-06-30	19:29:52	383.27	11.25	7.81	51.27	94.46
2017-06-30	19:29:53	384.21	11.29	7.86	51.25	94.46
2017-06-30	19:29:54	384.71	11.37	7.96	51.27	94.47
2017-06-30	19:29:55	386.22	11.50	8.13	51.29	94.46
2017-06-30	19:29:56	385.57	11.49	8.11	51.28	94.47
2017-06-30	19:29:57	384.70	11.44	8.05	51.28	94.45
2017-06-30	19:29:58	384.80	11.42	8.03	51.25	94.45
2017-06-30	19:29:59	384.83	11.43	8.03	51.27	94.47
2017-06-30	19:30:00	384.39	11.41	8.02	51.28	94.47
2017-06-30	19:30:01	384.35	11.36	7.95	51.28	94.45
2017-06-30	19:30:02	384.16	11.26	7.82	51.29	94.46
2017-06-30	19:30:03	384.24	11.27	7.83	51.31	94.46
2017-06-30	19:30:04	383.25	11.21	7.75	51.28	94.47
2017-06-30	19:30:05	383.52	11.26	7.82	51.28	94.45
2017-06-30	19:30:06	384.73	11.40	8.01	51.28	94.47
2017-06-30	19:30:07	384.36	11.40	8.00	51.25	94.46
2017-06-30	19:30:08	384.41	11.37	7.96	51.28	94.46
2017-06-30	19:30:09	384.67	11.33	7.91	51.31	94.47
2017-06-30	19:30:10	384.37	11.29	7.86	51.31	94.46
2017-06-30	19:30:11	383.84	11.27	7.84	51.28	94.45
2017-06-30	19:30:12	383.84	11.27	7.84	51.28	94.45
2017-06-30	19:30:13	384.07	11.32	7.89	51.28	94.44
2017-06-30	19:30:14	383.62	11.30	7.87	51.25	94.47
2017-06-30	19:30:15	382.81	11.16	7.69	51.27	94.45
2017-06-30	19:30:16	383.47	11.16	7.70	51.28	94.48
2017-06-30	19:30:17	383.38	11.21	7.75	51.28	94.45
2017-06-30	19:30:18	383.56	11.23	7.78	51.29	94.46
2017-06-30	19:30:19	383.19	11.23	7.79	51.28	94.47
2017-06-30	19:30:20	382.92	11.25	7.81	51.28	94.45
2017-06-30	19:30:21	383.82	11.33	7.91	51.25	94.46
2017-06-30	19:30:22	384.66	11.41	8.01	51.25	94.45
2017-06-30	19:30:23	383.52	11.33	7.91	51.27	94.46
2017-06-30	19:30:24	382.30	11.13	7.65	51.28	94.46
2017-06-30	19:30:25	381.76	11.05	7.54	51.29	94.46
2017-06-30	19:30:26	382.66	11.11	7.62	51.29	94.46
2017-06-30	19:30:27	382.43	11.15	7.67	51.28	94.47
2017-06-30	19:30:28	382.05	11.13	7.64	51.28	94.45
2017-06-30	19:30:29	382.52	11.13	7.65	51.25	94.46
2017-06-30	19:30:30	383.08	11.14	7.66	51.25	94.46
2017-06-30	19:30:31	383.14	11.17	7.71	51.27	94.48
2017-06-30	19:30:32	382.94	11.22	7.77	51.27	94.47
2017-06-30	19:30:33	383.93	11.26	7.82	51.31	94.47
2017-06-30	19:30:34	384.29	11.30	7.87	51.28	94.45
2017-06-30	19:30:35	383.93	11.34	7.92	51.27	94.44
2017-06-30	19:30:36	383.64	11.31	7.89	51.25	94.47
2017-06-30	19:30:37	383.24	11.26	7.82	51.25	94.47
2017-06-30	19:30:38	383.21	11.22	7.77	51.25	94.47
2017-06-30	19:30:39	382.97	11.21	7.76	51.28	94.49
2017-06-30	19:30:40	382.87	11.19	7.72	51.29	94.46
2017-06-30	19:30:41	383.62	11.21	7.75	51.28	94.46
2017-06-30	19:30:42	383.37	11.24	7.79	51.28	94.45
2017-06-30	19:30:43	382.76	11.21	7.75	51.25	94.47
2017-06-30	19:30:44	382.12	11.21	7.76	51.25	94.47
2017-06-30	19:30:45	383.16	11.22	7.76	51.27	94.48
2017-06-30	19:30:46	383.35	11.23	7.77	51.28	94.46
2017-06-30	19:30:47	383.39	11.24	7.80	51.29	94.48
2017-06-30	19:30:48	383.62	11.25	7.81	51.29	94.46
2017-06-30	19:30:49	383.08	11.27	7.83	51.28	94.46
2017-06-30	19:30:50	383.65	11.30	7.87	51.28	94.44
2017-06-30	19:30:51	384.02	11.34	7.92	51.27	94.45
2017-06-30	19:30:52	384.56	11.39	7.98	51.25	94.46
2017-06-30	19:30:53	385.15	11.45	8.06	51.25	94.45
2017-06-30	19:30:54	385.46	11.53	8.17	51.29	94.47
2017-06-30	19:30:55	385.46	11.53	8.17	51.29	94.47
2017-06-30	19:30:56	385.35	11.55	8.20	51.28	94.46
2017-06-30	19:30:57	385.18	11.56	8.20	51.28	94.46
2017-06-30	19:30:58	385.36	11.56	8.21	51.28	94.44
2017-06-30	19:30:59	384.87	11.46	8.07	51.28	94.46
2017-06-30	19:31:00	383.86	11.35	7.94	51.25	94.47
2017-06-30	19:31:01	384.32	11.43	8.04	51.25	94.47
2017-06-30	19:31:02	384.85	11.50	8.13	51.27	94.46
2017-06-30	19:31:03	385.15	11.51	8.15	51.28	94.47
2017-06-30	19:31:04	385.04	11.48	8.10	51.28	94.46
2017-06-30	19:31:05	384.85	11.50	8.13	51.27	94.45
2017-06-30	19:31:06	383.64	11.41	8.01	51.25	94.46
2017-06-30	19:31:07	382.26	11.17	7.71	51.28	94.47
2017-06-30	19:31:08	382.93	11.14	7.66	51.27	94.46
2017-06-30	19:31:09	383.27	11.20	7.74	51.27	94.47
2017-06-30	19:31:10	384.25	11.31	7.89	51.27	94.46
2017-06-30	19:31:11	384.42	11.30	7.87	51.28	94.46
2017-06-30	19:31:12	383.32	11.28	7.85	51.28	94.47
2017-06-30	19:31:13	383.64	11.29	7.86	51.28	94.46
2017-06-30	19:31:14	383.53	11.32	7.90	51.28	94.47
2017-06-30	19:31:15	384.87	11.37	7.97	51.28	94.46
2017-06-30	19:31:16	383.73	11.29	7.86	51.28	94.47
2017-06-30	19:31:17	383.10	11.18	7.71	51.29	94.46
2017-06-30	19:31:18	384.01	11.29	7.86	51.28	94.46
2017-06-30	19:31:19	384.51	11.39	7.98	51.28	94.44
2017-06-30	19:31:20	383.93	11.34	7.92	51.28	94.45
2017-06-30	19:31:21	383.89	11.34	7.92	51.28	94.45
2017-06-30	19:31:22	383.22	11.22	7.77	51.25	94.46
2017-06-30	19:31:23	382.78	11.08	7.59	51.28	94.48
2017-06-30	19:31:24	382.16	10.99	7.46	51.29	94.47
2017-06-30	19:31:25	382.82	11.05	7.54	51.28	94.47
2017-06-30	19:31:26	383.27	11.16	7.69	51.28	94.47
2017-06-30	19:31:27	382.99	11.19	7.73	51.25	94.46
2017-06-30	19:31:28	383.10	11.21	7.75	51.27	94.45
2017-06-30	19:31:29	382.66	11.20	7.74	51.25	94.47
2017-06-30	19:31:30	383.05	11.22	7.76	51.27	94.47
2017-06-30	19:31:31	383.16	11.23	7.78	51.27	94.47
2017-06-30	19:31:32	384.09	11.25	7.80	51.31	94.46
2017-06-30	19:31:33	383.69	11.24	7.80	51.28	94.48
2017-06-30	19:31:34	383.91	11.27	7.83	51.28	94.47
2017-06-30	19:31:35	384.06	11.31	7.88	51.27	94.46
2017-06-30	19:31:36	384.74	11.43	8.04	51.25	94.47
2017-06-30	19:31:37	384.80	11.46	8.08	51.25	94.46
2017-06-30	19:31:38	384.36	11.35	7.94	51.28	94.47
2017-06-30	19:31:39	384.36	11.35	7.94	51.28	94.47
2017-06-30	19:31:40	383.72	11.26	7.82	51.31	94.48
2017-06-30	19:31:41	383.63	11.24	7.79	51.28	94.48
2017-06-30	19:31:42	383.09	11.22	7.77	51.28	94.47
2017-06-30	19:31:43	382.55	11.21	7.75	51.25	94.48
2017-06-30	19:31:44	383.22	11.27	7.83	51.25	94.47
2017-06-30	19:31:45	384.62	11.34	7.93	51.25	94.46
2017-06-30	19:31:46	385.03	11.42	8.03	51.28	94.47
2017-06-30	19:31:47	384.55	11.36	7.96	51.29	94.48
2017-06-30	19:31:48	384.04	11.29	7.86	51.28	94.47
2017-06-30	19:31:49	383.97	11.30	7.87	51.28	94.47
2017-06-30	19:31:50	382.91	11.22	7.76	51.28	94.47
2017-06-30	19:31:51	381.68	10.95	7.41	51.25	94.46
2017-06-30	19:31:52	382.77	11.08	7.59	51.25	94.46
2017-06-30	19:31:53	384.58	11.32	7.89	51.28	94.47
2017-06-30	19:31:54	384.35	11.27	7.84	51.28	94.47
2017-06-30	19:31:55	383.24	11.09	7.59	51.29	94.46
2017-06-30	19:31:56	382.06	10.99	7.46	51.28	94.49
2017-06-30	19:31:57	382.16	10.90	7.34	51.28	94.47
2017-06-30	19:31:58	381.87	10.92	7.36	51.28	94.45
2017-06-30	19:31:59	382.17	10.95	7.41	51.28	94.46
2017-06-30	19:32:00	383.26	11.09	7.59	51.25	94.46
2017-06-30	19:32:01	383.35	11.13	7.64	51.27	94.45
2017-06-30	19:32:02	383.59	11.15	7.67	51.28	94.48
2017-06-30	19:32:03	384.11	11.21	7.76	51.28	94.47
2017-06-30	19:32:04	383.98	11.23	7.79	51.28	94.47
2017-06-30	19:32:05	383.31	11.14	7.67	51.25	94.45
2017-06-30	19:32:06	382.46	11.04	7.53	51.27	94.47
2017-06-30	19:32:07	382.87	11.08	7.58	51.25	94.46
2017-06-30	19:32:08	383.85	11.20	7.74	51.28	94.47
2017-06-30	19:32:09	383.72	11.23	7.78	51.28	94.49
2017-06-30	19:32:10	383.95	11.23	7.79	51.29	94.50
2017-06-30	19:32:11	384.88	11.30	7.87	51.28	94.47
2017-06-30	19:32:12	385.54	11.44	8.05	51.25	94.47
2017-06-30	19:32:13	385.66	11.44	8.05	51.25	94.47
2017-06-30	19:32:14	385.35	11.37	7.96	51.27	94.48
2017-06-30	19:32:15	384.59	11.35	7.94	51.28	94.49
2017-06-30	19:32:16	384.69	11.29	7.86	51.29	94.47
2017-06-30	19:32:17	384.11	11.25	7.81	51.29	94.48
2017-06-30	19:32:18	384.39	11.30	7.88	51.28	94.49
2017-06-30	19:32:19	384.25	11.24	7.79	51.28	94.48
2017-06-30	19:32:20	382.78	11.06	7.57	51.25	94.49
2017-06-30	19:32:21	382.34	11.03	7.52	51.27	94.49
2017-06-30	19:32:22	382.34	11.03	7.52	51.27	94.49
2017-06-30	19:32:23	383.03	11.08	7.58	51.27	94.50
2017-06-30	19:32:24	383.39	11.10	7.61	51.27	94.49
2017-06-30	19:32:25	384.14	11.16	7.69	51.29	94.49
2017-06-30	19:32:26	384.47	11.21	7.76	51.28	94.48
2017-06-30	19:32:27	384.77	11.26	7.82	51.28	94.47
2017-06-30	19:32:28	384.56	11.29	7.85	51.25	94.46
2017-06-30	19:32:29	384.84	11.30	7.88	51.25	94.48
2017-06-30	19:32:30	385.62	11.34	7.92	51.25	94.47
2017-06-30	19:32:31	386.09	11.43	8.04	51.28	94.47
2017-06-30	19:32:32	384.55	11.30	7.88	51.29	94.48
2017-06-30	19:32:33	384.24	11.20	7.74	51.28	94.48
2017-06-30	19:32:34	384.03	11.22	7.77	51.28	94.47
2017-06-30	19:32:35	383.49	11.24	7.79	51.25	94.48
2017-06-30	19:32:36	383.39	11.24	7.79	51.27	94.49
2017-06-30	19:32:37	383.98	11.27	7.84	51.25	94.50
2017-06-30	19:32:38	384.53	11.36	7.95	51.28	94.49
2017-06-30	19:32:39	385.05	11.40	8.00	51.29	94.48
2017-06-30	19:32:40	385.40	11.43	8.04	51.29	94.48
2017-06-30	19:32:41	385.20	11.49	8.12	51.28	94.48
2017-06-30	19:32:42	384.49	11.46	8.08	51.28	94.48
2017-06-30	19:32:43	383.85	11.38	7.98	51.25	94.49
2017-06-30	19:32:44	383.61	11.25	7.81	51.25	94.48
2017-06-30	19:32:45	383.71	11.25	7.81	51.28	94.49
2017-06-30	19:32:46	384.48	11.26	7.82	51.28	94.50
2017-06-30	19:32:47	383.10	11.21	7.75	51.31	94.48
2017-06-30	19:32:48	383.21	11.15	7.68	51.28	94.49
2017-06-30	19:32:49	382.93	11.19	7.73	51.28	94.47
2017-06-30	19:32:50	382.39	11.12	7.64	51.25	94.49
2017-06-30	19:32:51	382.75	11.06	7.56	51.27	94.46
2017-06-30	19:32:52	383.23	11.13	7.65	51.25	94.49
2017-06-30	19:32:53	383.29	11.10	7.61	51.28	94.48
2017-06-30	19:32:54	383.03	11.10	7.61	51.31	94.48
2017-06-30	19:32:55	383.33	11.17	7.70	51.28	94.48
2017-06-30	19:32:56	382.98	11.16	7.68	51.28	94.47
2017-06-30	19:32:57	383.66	11.16	7.69	51.25	94.48
2017-06-30	19:32:58	383.58	11.24	7.80	51.27	94.45
2017-06-30	19:32:59	384.02	11.31	7.89	51.28	94.47
2017-06-30	19:33:00	384.23	11.34	7.93	51.28	94.49
2017-06-30	19:33:01	383.68	11.28	7.85	51.29	94.48
2017-06-30	19:33:02	383.83	11.26	7.82	51.29	94.48
2017-06-30	19:33:03	383.47	11.15	7.68	51.28	94.48
2017-06-30	19:33:04	382.43	11.07	7.57	51.25	94.48
2017-06-30	19:33:05	382.43	11.07	7.57	51.25	94.48
2017-06-30	19:33:06	382.69	11.02	7.50	51.28	94.47
2017-06-30	19:33:07	383.79	11.04	7.53	51.28	94.46
2017-06-30	19:33:08	383.63	11.12	7.63	51.28	94.46
2017-06-30	19:33:09	383.32	11.12	7.63	51.28	94.47
2017-06-30	19:33:10	382.90	11.04	7.53	51.31	94.46
2017-06-30	19:33:11	383.14	11.00	7.48	51.28	94.49
2017-06-30	19:33:12	382.35	11.02	7.50	51.28	94.47
2017-06-30	19:33:13	381.98	10.98	7.46	51.25	94.49
2017-06-30	19:33:14	383.43	11.05	7.54	51.27	94.48
2017-06-30	19:33:15	385.49	11.12	7.64	51.28	94.47
2017-06-30	19:33:16	384.62	11.08	7.59	51.28	94.49
2017-06-30	19:33:17	383.09	10.99	7.47	51.28	94.48
2017-06-30	19:33:18	382.92	10.95	7.42	51.28	94.47
2017-06-30	19:33:19	382.34	10.95	7.40	51.27	94.46
2017-06-30	19:33:20	382.31	10.99	7.47	51.25	94.48
2017-06-30	19:33:21	383.43	11.11	7.62	51.27	94.47
2017-06-30	19:33:22	384.25	11.11	7.63	51.27	94.50
2017-06-30	19:33:23	385.19	11.13	7.66	51.27	94.48
2017-06-30	19:33:24	386.00	11.17	7.71	51.29	94.48
2017-06-30	19:33:25	386.91	11.21	7.76	51.28	94.49
2017-06-30	19:33:26	385.08	11.13	7.65	51.28	94.47
2017-06-30	19:33:27	383.63	11.06	7.56	51.28	94.49
2017-06-30	19:33:28	383.35	11.05	7.54	51.25	94.47
2017-06-30	19:33:29	383.12	11.02	7.51	51.27	94.49
2017-06-30	19:33:30	383.49	11.04	7.53	51.25	94.49
2017-06-30	19:33:31	384.25	11.04	7.53	51.29	94.49
2017-06-30	19:33:32	383.84	11.04	7.53	51.28	94.49
2017-06-30	19:33:33	383.51	11.01	7.49	51.28	94.49
2017-06-30	19:33:34	383.02	11.00	7.47	51.28	94.46
2017-06-30	19:33:35	383.27	11.00	7.47	51.25	94.47
2017-06-30	19:33:36	383.74	11.08	7.59	51.25	94.49
2017-06-30	19:33:37	383.36	11.10	7.61	51.28	94.50
2017-06-30	19:33:38	383.34	11.04	7.53	51.29	94.49
2017-06-30	19:33:39	383.86	11.06	7.56	51.28	94.48
2017-06-30	19:33:40	383.57	11.10	7.61	51.29	94.47
2017-06-30	19:33:41	383.44	11.07	7.57	51.27	94.46
2017-06-30	19:33:42	383.77	11.08	7.58	51.25	94.48
2017-06-30	19:33:43	384.37	11.15	7.67	51.25	94.49
2017-06-30	19:33:44	384.25	11.20	7.74	51.27	94.49
2017-06-30	19:33:45	384.11	11.20	7.75	51.29	94.48
2017-06-30	19:33:46	384.21	11.19	7.73	51.31	94.48
2017-06-30	19:33:47	383.93	11.19	7.73	51.28	94.49
2017-06-30	19:33:48	385.10	11.20	7.75	51.28	94.47
2017-06-30	19:33:49	385.10	11.20	7.75	51.28	94.47
2017-06-30	19:33:50	384.31	11.19	7.73	51.27	94.47
2017-06-30	19:33:51	383.09	11.00	7.48	51.27	94.49
2017-06-30	19:33:52	382.11	10.82	7.24	51.25	94.47
2017-06-30	19:33:53	382.42	10.79	7.20	51.28	94.49
2017-06-30	19:33:54	384.09	11.01	7.49	51.29	94.50
2017-06-30	19:33:55	384.09	11.02	7.51	51.28	94.48
2017-06-30	19:33:56	382.30	10.92	7.37	51.28	94.48
2017-06-30	19:33:57	383.00	10.95	7.42	51.28	94.48
2017-06-30	19:33:58	383.21	11.05	7.54	51.27	94.46
2017-06-30	19:33:59	384.21	11.07	7.57	51.25	94.48
2017-06-30	19:34:00	384.24	11.11	7.62	51.27	94.48
2017-06-30	19:34:01	383.99	11.09	7.60	51.29	94.49
2017-06-30	19:34:02	383.26	11.05	7.54	51.28	94.49
2017-06-30	19:34:03	383.45	11.02	7.50	51.28	94.47
2017-06-30	19:34:04	382.43	10.92	7.37	51.28	94.47
2017-06-30	19:34:05	382.39	10.86	7.29	51.27	94.45
2017-06-30	19:34:06	383.53	10.91	7.36	51.25	94.46
2017-06-30	19:34:07	383.63	10.97	7.44	51.25	94.47
2017-06-30	19:34:08	382.76	10.86	7.29	51.29	94.47
2017-06-30	19:34:09	381.78	10.80	7.21	51.31	94.49
2017-06-30	19:34:10	381.61	10.80	7.21	51.28	94.48
2017-06-30	19:34:11	382.53	10.85	7.27	51.28	94.48
2017-06-30	19:34:12	382.54	10.91	7.35	51.25	94.48
2017-06-30	19:34:13	382.09	10.87	7.31	51.28	94.49
2017-06-30	19:34:14	383.01	10.80	7.21	51.27	94.48
2017-06-30	19:34:15	383.37	10.86	7.29	51.27	94.48
2017-06-30	19:34:16	383.60	10.97	7.45	51.28	94.49
2017-06-30	19:34:17	384.20	11.02	7.50	51.28	94.48
2017-06-30	19:34:18	382.30	10.99	7.47	51.28	94.49
2017-06-30	19:34:19	382.88	10.93	7.39	51.28	94.48
2017-06-30	19:34:20	383.06	11.00	7.48	51.28	94.49
2017-06-30	19:34:21	384.26	11.06	7.55	51.25	94.48
2017-06-30	19:34:22	383.27	10.98	7.46	51.28	94.49
2017-06-30	19:34:23	384.66	11.07	7.57	51.29	94.48
2017-06-30	19:34:24	385.72	11.22	7.77	51.29	94.48
2017-06-30	19:34:25	384.94	11.23	7.78	51.28	94.46
2017-06-30	19:34:26	384.76	11.22	7.77	51.28	94.48
2017-06-30	19:34:27	384.02	11.11	7.62	51.25	94.49
2017-06-30	19:34:28	384.17	11.09	7.60	51.28	94.48
2017-06-30	19:34:29	385.15	11.18	7.71	51.28	94.50
2017-06-30	19:34:30	385.93	11.26	7.82	51.29	94.49
2017-06-30	19:34:31	386.12	11.31	7.88	51.28	94.48
2017-06-30	19:34:32	386.12	11.31	7.88	51.28	94.48
2017-06-30	19:34:33	386.46	11.36	7.95	51.28	94.48
2017-06-30	19:34:34	385.10	11.30	7.88	51.28	94.48
2017-06-30	19:34:35	383.22	11.15	7.68	51.25	94.47
2017-06-30	19:34:36	383.51	11.02	7.51	51.25	94.48
2017-06-30	19:34:37	383.99	11.06	7.56	51.28	94.50
2017-06-30	19:34:38	383.96	11.05	7.55	51.28	94.49
2017-06-30	19:34:39	385.00	11.17	7.70	51.29	94.48
2017-06-30	19:34:40	385.08	11.28	7.85	51.28	94.48
2017-06-30	19:34:41	384.94	11.30	7.87	51.28	94.49
2017-06-30	19:34:42	384.64	11.26	7.82	51.25	94.47
2017-06-30	19:34:43	383.87	11.18	7.71	51.25	94.49
2017-06-30	19:34:44	384.48	11.16	7.69	51.27	94.49
2017-06-30	19:34:45	384.05	11.15	7.68	51.28	94.50
2017-06-30	19:34:46	384.60	11.12	7.65	51.28	94.49
2017-06-30	19:34:47	384.23	11.07	7.58	51.28	94.48
2017-06-30	19:34:48	382.51	10.95	7.40	51.28	94.46
2017-06-30	19:34:49	382.49	10.87	7.30	51.28	94.48
2017-06-30	19:34:50	381.99	10.84	7.26	51.27	94.49
2017-06-30	19:34:51	383.44	10.88	7.32	51.25	94.49
2017-06-30	19:34:52	383.62	10.90	7.35	51.27	94.49
2017-06-30	19:34:53	383.41	10.98	7.45	51.28	94.50
2017-06-30	19:34:54	384.27	11.06	7.55	51.28	94.49
2017-06-30	19:34:55	384.68	11.10	7.60	51.28	94.47
2017-06-30	19:34:56	384.26	11.11	7.63	51.28	94.48
2017-06-30	19:34:57	383.88	11.07	7.57	51.25	94.47
2017-06-30	19:34:58	383.76	11.04	7.54	51.27	94.48
2017-06-30	19:34:59	382.16	10.79	7.19	51.25	94.49
2017-06-30	19:35:00	381.39	10.66	7.03	51.28	94.49
2017-06-30	19:35:01	382.37	10.70	7.07	51.29	94.48
2017-06-30	19:35:02	381.53	10.63	6.98	51.28	94.49
2017-06-30	19:35:03	381.74	10.65	7.00	51.28	94.46
2017-06-30	19:35:04	380.78	10.64	6.99	51.28	94.48
2017-06-30	19:35:05	380.99	10.57	6.89	51.25	94.48
2017-06-30	19:35:06	381.56	10.54	6.85	51.25	94.48
2017-06-30	19:35:07	383.49	10.82	7.24	51.28	94.47
2017-06-30	19:35:08	383.21	10.90	7.34	51.31	94.50
2017-06-30	19:35:09	382.25	10.81	7.22	51.29	94.47
2017-06-30	19:35:10	382.60	10.79	7.19	51.27	94.47
2017-06-30	19:35:11	381.91	10.77	7.17	51.27	94.48
2017-06-30	19:35:12	382.98	10.83	7.25	51.28	94.48
2017-06-30	19:35:13	383.44	10.92	7.38	51.27	94.49
2017-06-30	19:35:14	383.08	10.95	7.41	51.25	94.49
2017-06-30	19:35:15	383.21	10.93	7.38	51.31	94.49
2017-06-30	19:35:16	383.21	10.93	7.38	51.31	94.49
2017-06-30	19:35:17	383.98	10.98	7.46	51.29	94.49
2017-06-30	19:35:18	384.03	11.07	7.57	51.27	94.47
2017-06-30	19:35:19	382.49	10.97	7.44	51.25	94.47
2017-06-30	19:35:20	382.58	10.92	7.37	51.27	94.49
2017-06-30	19:35:21	383.68	10.88	7.32	51.28	94.50
2017-06-30	19:35:22	382.21	10.72	7.10	51.28	94.48
2017-06-30	19:35:23	381.72	10.54	6.86	51.28	94.48
2017-06-30	19:35:24	381.43	10.49	6.78	51.31	94.49
2017-06-30	19:35:25	381.54	10.50	6.80	51.28	94.49
2017-06-30	19:35:26	380.56	10.52	6.82	51.28	94.47
2017-06-30	19:35:27	381.44	10.54	6.85	51.28	94.49
2017-06-30	19:35:28	382.24	10.73	7.11	51.25	94.48
2017-06-30	19:35:29	383.26	10.87	7.30	51.27	94.48
2017-06-30	19:35:30	383.29	10.91	7.35	51.28	94.49
2017-06-30	19:35:31	383.26	10.91	7.35	51.31	94.48
2017-06-30	19:35:32	383.13	10.95	7.41	51.28	94.47
2017-06-30	19:35:33	383.32	10.97	7.43	51.28	94.45
2017-06-30	19:35:34	381.97	10.84	7.27	51.27	94.48
2017-06-30	19:35:35	381.14	10.72	7.10	51.25	94.47
2017-06-30	19:35:36	381.25	10.70	7.08	51.28	94.50
2017-06-30	19:35:37	382.56	10.71	7.09	51.28	94.49
2017-06-30	19:35:38	382.28	10.72	7.10	51.29	94.48
2017-06-30	19:35:39	382.75	10.79	7.20	51.28	94.49
2017-06-30	19:35:40	381.98	10.85	7.28	51.28	94.47
2017-06-30	19:35:41	382.74	10.84	7.26	51.25	94.48
2017-06-30	19:35:42	383.11	10.89	7.33	51.25	94.48
2017-06-30	19:35:43	382.94	10.94	7.40	51.25	94.50
2017-06-30	19:35:44	383.22	10.95	7.41	51.28	94.50
2017-06-30	19:35:45	382.95	10.92	7.37	51.28	94.49
2017-06-30	19:35:46	382.94	10.88	7.31	51.29	94.48
2017-06-30	19:35:47	382.97	10.89	7.34	51.29	94.49
2017-06-30	19:35:48	382.79	10.91	7.36	51.25	94.48
2017-06-30	19:35:49	382.89	10.93	7.39	51.25	94.49
2017-06-30	19:35:50	383.49	10.96	7.43	51.25	94.48
2017-06-30	19:35:51	383.29	10.94	7.40	51.27	94.49
2017-06-30	19:35:52	382.97	10.95	7.41	51.28	94.50
2017-06-30	19:35:53	383.94	10.98	7.46	51.31	94.49
2017-06-30	19:35:54	384.03	11.05	7.54	51.27	94.48
2017-06-30	19:35:55	383.81	11.07	7.57	51.27	94.46
2017-06-30	19:35:56	383.47	11.06	7.56	51.25	94.49
2017-06-30	19:35:57	383.95	11.06	7.56	51.25	94.49
2017-06-30	19:35:58	383.93	11.06	7.56	51.25	94.49
2017-06-30	19:35:59	383.93	11.06	7.56	51.25	94.49
2017-06-30	19:36:00	384.20	11.08	7.59	51.28	94.51
2017-06-30	19:36:01	384.11	11.10	7.61	51.31	94.49
2017-06-30	19:36:02	384.40	11.12	7.64	51.28	94.48
2017-06-30	19:36:03	384.59	11.12	7.64	51.28	94.47
2017-06-30	19:36:04	384.41	11.09	7.60	51.25	94.49
2017-06-30	19:36:05	384.99	11.19	7.72	51.27	94.47
2017-06-30	19:36:06	385.75	11.24	7.80	51.25	94.49
2017-06-30	19:36:07	385.55	11.24	7.80	51.28	94.49
2017-06-30	19:36:08	385.01	11.21	7.75	51.28	94.50
2017-06-30	19:36:09	384.62	11.17	7.70	51.28	94.48
2017-06-30	19:36:10	384.51	11.16	7.69	51.28	94.48
2017-06-30	19:36:11	384.05	11.05	7.54	51.25	94.48
2017-06-30	19:36:12	383.84	11.02	7.50	51.28	94.47
2017-06-30	19:36:13	384.83	11.08	7.58	51.28	94.48
2017-06-30	19:36:14	383.87	11.02	7.50	51.28	94.48
2017-06-30	19:36:15	383.24	10.98	7.45	51.28	94.48
2017-06-30	19:36:16	383.68	10.99	7.46	51.29	94.48
2017-06-30	19:36:17	383.64	10.97	7.44	51.28	94.49
2017-06-30	19:36:18	384.25	11.01	7.49	51.28	94.46
2017-06-30	19:36:19	383.55	11.02	7.51	51.28	94.48
2017-06-30	19:36:20	382.75	10.92	7.38	51.28	94.49
2017-06-30	19:36:21	383.31	10.92	7.38	51.25	94.49
2017-06-30	19:36:22	384.09	10.98	7.45	51.28	94.49
2017-06-30	19:36:23	384.35	11.00	7.48	51.29	94.49
2017-06-30	19:36:24	384.56	11.03	7.52	51.28	94.47
2017-06-30	19:36:25	385.09	11.14	7.66	51.28	94.47
2017-06-30	19:36:26	385.33	11.23	7.78	51.25	94.48
2017-06-30	19:36:27	385.19	11.25	7.81	51.28	94.49
2017-06-30	19:36:28	385.56	11.26	7.82	51.28	94.49
2017-06-30	19:36:29	385.06	11.20	7.74	51.28	94.49
2017-06-30	19:36:30	384.14	11.11	7.63	51.31	94.50
2017-06-30	19:36:31	384.59	11.06	7.56	51.28	94.49
2017-06-30	19:36:32	383.98	11.05	7.55	51.28	94.48
2017-06-30	19:36:33	384.81	11.12	7.64	51.27	94.47
2017-06-30	19:36:34	384.61	11.15	7.68	51.25	94.47
2017-06-30	19:36:35	384.59	11.16	7.69	51.27	94.49
2017-06-30	19:36:36	385.26	11.20	7.74	51.28	94.49
2017-06-30	19:36:37	385.30	11.23	7.78	51.29	94.49
2017-06-30	19:36:38	385.35	11.26	7.82	51.28	94.49
2017-06-30	19:36:39	385.33	11.24	7.80	51.28	94.50
2017-06-30	19:36:40	385.17	11.18	7.71	51.27	94.46
2017-06-30	19:36:41	385.12	11.17	7.71	51.25	94.47
2017-06-30	19:36:42	385.12	11.17	7.71	51.25	94.47
2017-06-30	19:36:43	385.94	11.23	7.78	51.25	94.49
2017-06-30	19:36:44	385.59	11.21	7.76	51.27	94.50
2017-06-30	19:36:45	384.41	11.11	7.63	51.29	94.49
2017-06-30	19:36:46	383.64	10.95	7.42	51.28	94.49
2017-06-30	19:36:47	383.04	10.90	7.35	51.29	94.48
2017-06-30	19:36:48	383.54	10.98	7.45	51.27	94.48
2017-06-30	19:36:49	384.77	11.12	7.63	51.25	94.48
2017-06-30	19:36:50	385.50	11.21	7.76	51.25	94.49
2017-06-30	19:36:51	385.86	11.25	7.80	51.28	94.48
2017-06-30	19:36:52	385.73	11.26	7.82	51.28	94.50
2017-06-30	19:36:53	385.06	11.19	7.73	51.28	94.48
2017-06-30	19:36:54	384.72	11.19	7.73	51.28	94.49
2017-06-30	19:36:55	385.17	11.21	7.76	51.28	94.47
2017-06-30	19:36:56	385.32	11.21	7.75	51.27	94.48
2017-06-30	19:36:57	385.06	11.21	7.75	51.25	94.49
2017-06-30	19:36:58	386.11	11.21	7.75	51.25	94.48
2017-06-30	19:36:59	384.83	11.18	7.72	51.28	94.50
2017-06-30	19:37:00	384.15	11.10	7.62	51.29	94.49
2017-06-30	19:37:01	384.73	11.07	7.57	51.28	94.47
2017-06-30	19:37:02	384.75	11.10	7.62	51.28	94.48
2017-06-30	19:37:03	385.04	11.16	7.68	51.27	94.48
2017-06-30	19:37:04	385.14	11.16	7.69	51.25	94.49
2017-06-30	19:37:05	385.24	11.16	7.69	51.25	94.48
2017-06-30	19:37:06	385.07	11.13	7.65	51.27	94.48
2017-06-30	19:37:07	384.42	11.09	7.59	51.29	94.49
2017-06-30	19:37:08	384.66	11.05	7.54	51.28	94.49
2017-06-30	19:37:09	384.02	11.04	7.53	51.28	94.47
2017-06-30	19:37:10	383.79	11.05	7.54	51.27	94.48
2017-06-30	19:37:11	384.89	11.09	7.60	51.27	94.47
2017-06-30	19:37:12	384.42	11.11	7.62	51.25	94.48
2017-06-30	19:37:13	384.37	11.08	7.59	51.25	94.49
2017-06-30	19:37:14	384.56	11.06	7.56	51.28	94.49
2017-06-30	19:37:15	384.71	11.04	7.53	51.28	94.48
2017-06-30	19:37:16	383.56	11.02	7.50	51.28	94.49
2017-06-30	19:37:17	383.16	10.99	7.47	51.28	94.48
2017-06-30	19:37:18	383.48	10.99	7.46	51.25	94.47
2017-06-30	19:37:19	383.95	10.97	7.43	51.25	94.49
2017-06-30	19:37:20	384.20	10.98	7.45	51.25	94.47
2017-06-30	19:37:21	383.96	11.00	7.48	51.28	94.49
2017-06-30	19:37:22	384.37	10.96	7.42	51.28	94.48
2017-06-30	19:37:23	384.22	10.99	7.46	51.28	94.49
2017-06-30	19:37:24	383.91	11.00	7.48	51.28	94.48
2017-06-30	19:37:25	383.90	10.99	7.47	51.25	94.48
2017-06-30	19:37:26	383.90	10.99	7.47	51.25	94.48
2017-06-30	19:37:27	384.40	11.00	7.48	51.28	94.49
2017-06-30	19:37:28	384.04	11.01	7.50	51.28	94.48
2017-06-30	19:37:29	384.13	11.01	7.49	51.28	94.49
2017-06-30	19:37:30	383.78	10.95	7.42	51.28	94.48
2017-06-30	19:37:31	383.52	10.92	7.37	51.28	94.48
2017-06-30	19:37:32	383.54	10.91	7.36	51.28	94.46
2017-06-30	19:37:33	382.91	10.90	7.34	51.25	94.48
2017-06-30	19:37:34	382.65	10.88	7.31	51.25	94.49
2017-06-30	19:37:35	383.24	10.83	7.26	51.27	94.48
2017-06-30	19:37:36	382.94	10.86	7.29	51.25	94.49
2017-06-30	19:37:37	383.58	10.86	7.29	51.31	94.48
2017-06-30	19:37:38	382.32	10.72	7.10	51.29	94.49
2017-06-30	19:37:39	381.37	10.58	6.90	51.28	94.48
2017-06-30	19:37:40	381.27	10.54	6.86	51.28	94.48
2017-06-30	19:37:41	380.96	10.56	6.89	51.25	94.48
2017-06-30	19:37:42	381.78	10.57	6.90	51.25	94.48
2017-06-30	19:37:43	381.56	10.57	6.90	51.27	94.49
2017-06-30	19:37:44	381.69	10.57	6.89	51.28	94.49
2017-06-30	19:37:45	381.54	10.57	6.89	51.29	94.49
2017-06-30	19:37:46	381.98	10.62	6.96	51.28	94.48
2017-06-30	19:37:47	382.03	10.65	7.01	51.27	94.47
2017-06-30	19:37:48	381.92	10.66	7.02	51.27	94.47
2017-06-30	19:37:49	382.17	10.68	7.05	51.27	94.49
2017-06-30	19:37:50	382.42	10.65	7.01	51.25	94.48
2017-06-30	19:37:51	382.70	10.66	7.03	51.25	94.49
2017-06-30	19:37:52	382.87	10.79	7.19	51.28	94.48
2017-06-30	19:37:53	382.94	10.81	7.22	51.28	94.48
2017-06-30	19:37:54	382.51	10.78	7.17	51.28	94.46
2017-06-30	19:37:55	382.87	10.88	7.31	51.27	94.48
2017-06-30	19:37:56	383.50	10.91	7.36	51.25	94.49
2017-06-30	19:37:57	382.60	10.81	7.22	51.27	94.49
2017-06-30	19:37:58	382.39	10.74	7.14	51.28	94.50
2017-06-30	19:37:59	382.49	10.73	7.11	51.29	94.49
2017-06-30	19:38:00	383.77	10.75	7.14	51.29	94.47
2017-06-30	19:38:01	382.16	10.74	7.13	51.28	94.48
2017-06-30	19:38:02	381.88	10.76	7.15	51.27	94.47
2017-06-30	19:38:03	382.20	10.76	7.15	51.25	94.47
2017-06-30	19:38:04	382.64	10.77	7.17	51.25	94.47
2017-06-30	19:38:05	383.06	10.80	7.21	51.27	94.47
2017-06-30	19:38:06	382.95	10.80	7.21	51.28	94.50
2017-06-30	19:38:07	382.95	10.79	7.20	51.31	94.48
2017-06-30	19:38:08	382.67	10.81	7.22	51.28	94.49
2017-06-30	19:38:09	382.30	10.81	7.22	51.28	94.47
2017-06-30	19:38:10	382.30	10.81	7.22	51.28	94.47
2017-06-30	19:38:11	382.50	10.79	7.20	51.28	94.46
2017-06-30	19:38:12	382.56	10.78	7.19	51.25	94.45
2017-06-30	19:38:13	382.91	10.79	7.19	51.25	94.46
2017-06-30	19:38:14	382.95	10.80	7.21	51.28	94.45
2017-06-30	19:38:15	382.96	10.81	7.23	51.31	94.48
2017-06-30	19:38:16	382.80	10.81	7.22	51.28	94.47
2017-06-30	19:38:17	382.78	10.83	7.24	51.28	94.47
2017-06-30	19:38:18	383.02	10.85	7.28	51.25	94.47
2017-06-30	19:38:19	383.50	10.86	7.28	51.27	94.46
2017-06-30	19:38:20	383.51	10.86	7.29	51.27	94.47
2017-06-30	19:38:21	383.05	10.86	7.29	51.27	94.47
2017-06-30	19:38:22	382.89	10.83	7.25	51.28	94.48
2017-06-30	19:38:23	382.90	10.79	7.21	51.28	94.49
2017-06-30	19:38:24	382.32	10.80	7.20	51.28	94.47
2017-06-30	19:38:25	382.28	10.81	7.22	51.25	94.48
2017-06-30	19:38:26	381.23	10.71	7.08	51.27	94.48
2017-06-30	19:38:27	382.10	10.69	7.06	51.28	94.47
2017-06-30	19:38:28	382.90	10.77	7.17	51.28	94.45
2017-06-30	19:38:29	383.05	10.83	7.25	51.28	94.46
2017-06-30	19:38:30	382.71	10.82	7.24	51.29	94.49
2017-06-30	19:38:31	383.38	10.82	7.24	51.28	94.49
2017-06-30	19:38:32	382.79	10.79	7.19	51.25	94.45
2017-06-30	19:38:33	382.62	10.76	7.15	51.28	94.48
2017-06-30	19:38:34	383.03	10.71	7.08	51.28	94.46
2017-06-30	19:38:35	382.71	10.73	7.12	51.28	94.46
2017-06-30	19:38:36	382.44	10.75	7.15	51.28	94.47
2017-06-30	19:38:37	382.08	10.66	7.01	51.29	94.47
2017-06-30	19:38:38	381.38	10.61	6.94	51.28	94.48
2017-06-30	19:38:39	381.63	10.61	6.95	51.28	94.46
2017-06-30	19:38:40	381.37	10.62	6.97	51.25	94.48
2017-06-30	19:38:41	382.17	10.64	7.00	51.27	94.46
2017-06-30	19:38:42	382.78	10.69	7.06	51.27	94.47
2017-06-30	19:38:43	382.91	10.73	7.12	51.28	94.47
2017-06-30	19:38:44	382.78	10.74	7.13	51.31	94.48
2017-06-30	19:38:45	381.96	10.71	7.08	51.28	94.49
2017-06-30	19:38:46	382.50	10.71	7.09	51.28	94.47
2017-06-30	19:38:47	382.23	10.72	7.10	51.25	94.46
2017-06-30	19:38:48	382.48	10.72	7.10	51.25	94.45
2017-06-30	19:38:49	382.33	10.66	7.03	51.27	94.49
2017-06-30	19:38:50	382.39	10.70	7.07	51.28	94.48
2017-06-30	19:38:51	382.87	10.77	7.17	51.29	94.48
2017-06-30	19:38:52	383.15	10.77	7.17	51.28	94.48
2017-06-30	19:38:53	383.15	10.77	7.17	51.28	94.48
2017-06-30	19:38:54	381.82	10.68	7.05	51.28	94.49
2017-06-30	19:38:55	381.84	10.67	7.03	51.28	94.46
2017-06-30	19:38:56	382.60	10.71	7.08	51.25	94.46
2017-06-30	19:38:57	382.16	10.74	7.13	51.25	94.47
2017-06-30	19:38:58	383.35	10.75	7.14	51.27	94.47
2017-06-30	19:38:59	383.39	10.75	7.15	51.28	94.48
2017-06-30	19:39:00	382.64	10.77	7.17	51.28	94.49
2017-06-30	19:39:01	383.63	10.78	7.18	51.28	94.47
2017-06-30	19:39:02	382.72	10.81	7.22	51.27	94.46
2017-06-30	19:39:03	382.96	10.85	7.28	51.25	94.49
2017-06-30	19:39:04	383.00	10.87	7.30	51.25	94.47
2017-06-30	19:39:05	383.49	10.90	7.35	51.27	94.47
2017-06-30	19:39:06	383.64	10.91	7.36	51.29	94.49
2017-06-30	19:39:07	383.16	10.86	7.29	51.28	94.46
2017-06-30	19:39:08	383.11	10.84	7.27	51.28	94.48
2017-06-30	19:39:09	382.65	10.81	7.22	51.25	94.47
2017-06-30	19:39:10	382.90	10.80	7.21	51.27	94.47
2017-06-30	19:39:11	382.79	10.79	7.20	51.25	94.47
2017-06-30	19:39:12	383.11	10.77	7.17	51.25	94.47
2017-06-30	19:39:13	382.78	10.77	7.16	51.28	94.46
2017-06-30	19:39:14	383.15	10.75	7.14	51.29	94.48
2017-06-30	19:39:15	382.86	10.74	7.13	51.28	94.46
2017-06-30	19:39:16	382.45	10.75	7.14	51.28	94.48
2017-06-30	19:39:17	382.81	10.78	7.17	51.28	94.45
2017-06-30	19:39:18	382.79	10.78	7.18	51.28	94.45
2017-06-30	19:39:19	382.76	10.78	7.18	51.27	94.47
2017-06-30	19:39:20	383.02	10.79	7.19	51.27	94.45
2017-06-30	19:39:21	383.07	10.77	7.17	51.29	94.46
2017-06-30	19:39:22	382.73	10.78	7.19	51.28	94.48
2017-06-30	19:39:23	382.29	10.78	7.18	51.28	94.47
2017-06-30	19:39:24	382.34	10.77	7.17	51.28	94.45
2017-06-30	19:39:25	382.24	10.78	7.18	51.27	94.45
2017-06-30	19:39:26	382.98	10.78	7.18	51.27	94.47
2017-06-30	19:39:27	383.60	10.79	7.19	51.25	94.47
2017-06-30	19:39:28	382.85	10.78	7.18	51.28	94.46
2017-06-30	19:39:29	383.32	10.77	7.17	51.29	94.49
2017-06-30	19:39:30	382.11	10.76	7.16	51.28	94.48
2017-06-30	19:39:31	381.79	10.76	7.16	51.27	94.45
2017-06-30	19:39:32	383.27	10.78	7.17	51.27	94.46
2017-06-30	19:39:33	382.63	10.80	7.21	51.28	94.47
2017-06-30	19:39:34	382.75	10.81	7.22	51.28	94.46
2017-06-30	19:39:35	383.06	10.82	7.24	51.28	94.46
2017-06-30	19:39:36	383.06	10.82	7.24	51.28	94.46
2017-06-30	19:39:37	383.08	10.82	7.23	51.28	94.46
2017-06-30	19:39:38	382.55	10.80	7.22	51.28	94.48
2017-06-30	19:39:39	382.75	10.79	7.20	51.28	94.47
2017-06-30	19:39:40	383.58	10.80	7.21	51.28	94.46
2017-06-30	19:39:41	383.84	10.81	7.23	51.27	94.47
2017-06-30	19:39:42	383.64	10.83	7.25	51.27	94.45
2017-06-30	19:39:43	384.94	10.88	7.31	51.25	94.47
2017-06-30	19:39:44	385.95	10.90	7.35	51.31	94.46
2017-06-30	19:39:45	385.63	10.88	7.32	51.28	94.46
2017-06-30	19:39:46	385.67	10.88	7.32	51.28	94.46
2017-06-30	19:39:47	385.50	10.87	7.31	51.28	94.45
2017-06-30	19:39:48	384.98	10.86	7.29	51.25	94.45
2017-06-30	19:39:49	384.71	10.88	7.32	51.25	94.46
2017-06-30	19:39:50	384.76	10.87	7.31	51.28	94.48
2017-06-30	19:39:51	384.97	10.89	7.33	51.28	94.47
2017-06-30	19:39:52	384.81	10.88	7.32	51.29	94.46
2017-06-30	19:39:53	384.46	10.88	7.32	51.28	94.47
2017-06-30	19:39:54	384.05	10.87	7.30	51.27	94.46
2017-06-30	19:39:55	383.36	10.87	7.30	51.25	94.45
2017-06-30	19:39:56	384.14	10.87	7.30	51.25	94.47
2017-06-30	19:39:57	383.47	10.87	7.30	51.25	94.47
2017-06-30	19:39:58	383.16	10.87	7.31	51.27	94.48
2017-06-30	19:39:59	383.50	10.89	7.32	51.28	94.46
2017-06-30	19:40:00	383.12	10.86	7.29	51.28	94.48
2017-06-30	19:40:01	383.45	10.87	7.30	51.27	94.46
2017-06-30	19:40:02	383.56	10.85	7.27	51.25	94.46
2017-06-30	19:40:03	382.98	10.83	7.26	51.25	94.47
2017-06-30	19:40:04	382.77	10.82	7.24	51.27	94.47
2017-06-30	19:40:05	382.56	10.81	7.22	51.25	94.48
2017-06-30	19:40:06	383.52	10.83	7.24	51.29	94.47
2017-06-30	19:40:07	383.29	10.84	7.27	51.29	94.47
2017-06-30	19:40:08	383.04	10.85	7.27	51.27	94.45
2017-06-30	19:40:09	382.99	10.84	7.26	51.25	94.46
2017-06-30	19:40:10	382.65	10.85	7.27	51.25	94.47
2017-06-30	19:40:11	383.46	10.87	7.30	51.25	94.46
2017-06-30	19:40:12	383.81	10.90	7.34	51.27	94.47
2017-06-30	19:40:13	383.93	10.89	7.33	51.29	94.48
2017-06-30	19:40:14	383.34	10.83	7.25	51.28	94.47
2017-06-30	19:40:15	382.43	10.73	7.11	51.28	94.45
2017-06-30	19:40:16	382.44	10.73	7.11	51.27	94.46
2017-06-30	19:40:17	382.32	10.77	7.17	51.25	94.46
2017-06-30	19:40:18	383.07	10.80	7.21	51.25	94.46
2017-06-30	19:40:19	383.44	10.84	7.26	51.27	94.47
2017-06-30	19:40:20	383.65	10.87	7.30	51.25	94.45
2017-06-30	19:40:21	383.65	10.87	7.30	51.25	94.45
2017-06-30	19:40:22	383.29	10.88	7.31	51.28	94.46
2017-06-30	19:40:23	383.38	10.88	7.32	51.28	94.49
2017-06-30	19:40:24	382.95	10.88	7.32	51.28	94.46
2017-06-30	19:40:25	383.04	10.85	7.28	51.28	94.45
2017-06-30	19:40:26	383.67	10.86	7.29	51.25	94.46
2017-06-30	19:40:27	383.97	10.90	7.35	51.27	94.45
2017-06-30	19:40:28	383.74	10.90	7.34	51.27	94.46
2017-06-30	19:40:29	383.42	10.86	7.29	51.28	94.47
2017-06-30	19:40:30	383.36	10.86	7.29	51.28	94.47
2017-06-30	19:40:31	383.10	10.87	7.30	51.28	94.46
2017-06-30	19:40:32	383.44	10.87	7.30	51.25	94.45
2017-06-30	19:40:33	383.07	10.91	7.36	51.27	94.47
2017-06-30	19:40:34	383.72	10.87	7.31	51.27	94.47
2017-06-30	19:40:35	382.72	10.81	7.23	51.27	94.47
2017-06-30	19:40:36	382.47	10.76	7.15	51.28	94.47
2017-06-30	19:40:37	382.85	10.75	7.15	51.28	94.47
2017-06-30	19:40:38	382.64	10.82	7.23	51.28	94.47
2017-06-30	19:40:39	382.70	10.81	7.22	51.25	94.46
2017-06-30	19:40:40	382.09	10.77	7.16	51.27	94.47
2017-06-30	19:40:41	382.68	10.75	7.14	51.28	94.47
2017-06-30	19:40:42	382.22	10.72	7.10	51.25	94.46
2017-06-30	19:40:43	382.72	10.74	7.13	51.29	94.46
2017-06-30	19:40:44	382.46	10.74	7.13	51.29	94.48
2017-06-30	19:40:45	382.39	10.76	7.15	51.28	94.48
2017-06-30	19:40:46	382.41	10.76	7.16	51.27	94.44
2017-06-30	19:40:47	381.83	10.76	7.16	51.25	94.47
2017-06-30	19:40:48	382.76	10.78	7.18	51.25	94.45
2017-06-30	19:40:49	382.73	10.78	7.18	51.25	94.47
2017-06-30	19:40:50	382.43	10.80	7.20	51.28	94.47
2017-06-30	19:40:51	382.98	10.82	7.24	51.29	94.48
2017-06-30	19:40:52	383.58	10.86	7.29	51.28	94.47
2017-06-30	19:40:53	383.43	10.88	7.32	51.28	94.45
2017-06-30	19:40:54	382.89	10.88	7.32	51.25	94.46
2017-06-30	19:40:55	383.13	10.87	7.31	51.25	94.46
2017-06-30	19:40:56	383.44	10.87	7.30	51.27	94.47
2017-06-30	19:40:57	383.97	10.86	7.29	51.28	94.47
2017-06-30	19:40:58	383.58	10.85	7.28	51.29	94.47
2017-06-30	19:40:59	383.37	10.87	7.31	51.28	94.48
2017-06-30	19:41:00	383.20	10.88	7.31	51.27	94.46
2017-06-30	19:41:01	383.05	10.87	7.31	51.25	94.46
2017-06-30	19:41:02	382.87	10.88	7.32	51.25	94.47
2017-06-30	19:41:03	383.12	10.89	7.33	51.27	94.47
2017-06-30	19:41:04	383.70	10.88	7.32	51.28	94.48
2017-06-30	19:41:05	383.70	10.88	7.32	51.28	94.48
2017-06-30	19:41:06	383.38	10.85	7.28	51.29	94.47
2017-06-30	19:41:07	382.69	10.82	7.23	51.29	94.46
2017-06-30	19:41:08	383.01	10.86	7.29	51.28	94.47
2017-06-30	19:41:09	383.69	10.88	7.32	51.28	94.45
2017-06-30	19:41:10	382.75	10.86	7.29	51.25	94.47
2017-06-30	19:41:11	383.66	10.86	7.29	51.25	94.46
2017-06-30	19:41:12	383.25	10.85	7.27	51.25	94.47
2017-06-30	19:41:13	382.57	10.86	7.29	51.28	94.48
2017-06-30	19:41:14	383.06	10.83	7.25	51.28	94.46
2017-06-30	19:41:15	383.31	10.80	7.22	51.25	94.48
2017-06-30	19:41:16	382.91	10.83	7.25	51.28	94.47
2017-06-30	19:41:17	382.73	10.84	7.27	51.25	94.47
2017-06-30	19:41:18	382.56	10.77	7.17	51.27	94.46
2017-06-30	19:41:19	381.95	10.76	7.15	51.25	94.47
2017-06-30	19:41:20	382.90	10.79	7.20	51.27	94.46
2017-06-30	19:41:21	382.90	10.80	7.21	51.29	94.47
2017-06-30	19:41:22	383.05	10.82	7.23	51.28	94.46
2017-06-30	19:41:23	383.18	10.85	7.28	51.28	94.45
2017-06-30	19:41:24	383.25	10.85	7.28	51.25	94.46
2017-06-30	19:41:25	382.94	10.84	7.26	51.25	94.45
2017-06-30	19:41:26	382.52	10.71	7.09	51.27	94.47
2017-06-30	19:41:27	382.10	10.66	7.02	51.27	94.46
2017-06-30	19:41:28	382.36	10.68	7.04	51.28	94.46
2017-06-30	19:41:29	382.26	10.69	7.06	51.28	94.47
2017-06-30	19:41:30	382.08	10.71	7.09	51.28	94.46
2017-06-30	19:41:31	382.28	10.71	7.09	51.25	94.46
2017-06-30	19:41:32	381.83	10.70	7.07	51.28	94.46
2017-06-30	19:41:33	382.56	10.70	7.08	51.27	94.46
2017-06-30	19:41:34	382.58	10.72	7.10	51.25	94.45
2017-06-30	19:41:35	382.16	10.70	7.08	51.28	94.46
2017-06-30	19:41:36	381.80	10.69	7.06	51.28	94.46
2017-06-30	19:41:37	382.11	10.67	7.04	51.28	94.48
2017-06-30	19:41:38	382.39	10.69	7.06	51.25	94.45
2017-06-30	19:41:39	381.40	10.72	7.09	51.25	94.46
2017-06-30	19:41:40	382.27	10.70	7.07	51.27	94.46
2017-06-30	19:41:41	382.42	10.70	7.07	51.27	94.47
2017-06-30	19:41:42	382.00	10.75	7.15	51.29	94.47
2017-06-30	19:41:43	382.75	10.79	7.20	51.31	94.46
2017-06-30	19:41:44	383.37	10.84	7.26	51.28	94.46
2017-06-30	19:41:45	383.44	10.87	7.30	51.28	94.45
2017-06-30	19:41:46	382.77	10.82	7.24	51.25	94.47
2017-06-30	19:41:47	382.57	10.80	7.21	51.27	94.46
2017-06-30	19:41:48	382.57	10.80	7.21	51.27	94.46
2017-06-30	19:41:49	383.16	10.80	7.21	51.25	94.47
2017-06-30	19:41:50	382.95	10.83	7.25	51.28	94.47
2017-06-30	19:41:51	384.71	10.84	7.26	51.29	94.46
2017-06-30	19:41:52	385.81	10.85	7.28	51.28	94.47
2017-06-30	19:41:53	383.52	10.84	7.26	51.28	94.45
2017-06-30	19:41:54	382.56	10.84	7.27	51.25	94.47
2017-06-30	19:41:55	383.15	10.83	7.25	51.25	94.45
2017-06-30	19:41:56	383.10	10.82	7.23	51.25	94.47
2017-06-30	19:41:57	383.03	10.84	7.26	51.28	94.47
2017-06-30	19:41:58	384.83	10.90	7.34	51.29	94.47
2017-06-30	19:41:59	385.39	10.90	7.34	51.28	94.47
2017-06-30	19:42:00	383.71	10.86	7.29	51.28	94.49
2017-06-30	19:42:01	383.57	10.87	7.30	51.28	94.44
2017-06-30	19:42:02	383.18	10.86	7.29	51.25	94.45
2017-06-30	19:42:03	383.27	10.85	7.28	51.27	94.47
2017-06-30	19:42:04	383.58	10.85	7.28	51.28	94.48
2017-06-30	19:42:05	383.29	10.85	7.27	51.31	94.47
2017-06-30	19:42:06	383.42	10.85	7.28	51.28	94.47
2017-06-30	19:42:07	383.60	10.85	7.28	51.28	94.47
2017-06-30	19:42:08	383.23	10.85	7.27	51.27	94.44
2017-06-30	19:42:09	383.13	10.85	7.28	51.25	94.46
2017-06-30	19:42:10	383.01	10.87	7.30	51.25	94.47
2017-06-30	19:42:11	383.51	10.89	7.33	51.25	94.47
2017-06-30	19:42:12	384.27	10.93	7.38	51.28	94.49
2017-06-30	19:42:13	384.17	10.95	7.41	51.28	94.46
2017-06-30	19:42:14	383.76	10.95	7.41	51.28	94.48
2017-06-30	19:42:15	384.38	10.94	7.40	51.25	94.45
2017-06-30	19:42:16	384.08	10.96	7.42	51.28	94.46
2017-06-30	19:42:17	384.09	10.95	7.41	51.25	94.47
2017-06-30	19:42:18	384.29	10.93	7.39	51.25	94.47
2017-06-30	19:42:19	384.31	10.92	7.36	51.28	94.46
2017-06-30	19:42:20	384.12	10.96	7.43	51.29	94.47
2017-06-30	19:42:21	385.82	10.98	7.45	51.29	94.46
2017-06-30	19:42:22	383.84	10.90	7.35	51.28	94.47
2017-06-30	19:42:23	383.10	10.86	7.29	51.27	94.46
2017-06-30	19:42:24	384.03	10.87	7.30	51.27	94.45
2017-06-30	19:42:25	384.43	10.89	7.33	51.27	94.46
2017-06-30	19:42:26	383.83	10.89	7.33	51.27	94.46
2017-06-30	19:42:27	383.46	10.87	7.30	51.29	94.47
2017-06-30	19:42:28	384.01	10.88	7.32	51.28	94.47
2017-06-30	19:42:29	385.05	10.94	7.40	51.28	94.45
2017-06-30	19:42:30	383.91	10.91	7.36	51.25	94.45
2017-06-30	19:42:31	383.39	10.87	7.30	51.25	94.45
2017-06-30	19:42:32	383.39	10.87	7.30	51.25	94.45
2017-06-30	19:42:33	384.04	10.89	7.33	51.27	94.47
2017-06-30	19:42:34	383.68	10.90	7.35	51.27	94.47
2017-06-30	19:42:35	385.21	10.90	7.34	51.29	94.45
2017-06-30	19:42:36	384.22	10.88	7.32	51.28	94.47
2017-06-30	19:42:37	384.08	10.87	7.30	51.28	94.48
2017-06-30	19:42:38	384.02	10.89	7.33	51.27	94.45
2017-06-30	19:42:39	383.72	10.89	7.33	51.27	94.46
2017-06-30	19:42:40	383.89	10.88	7.32	51.25	94.47
2017-06-30	19:42:41	384.54	10.90	7.35	51.27	94.46
2017-06-30	19:42:42	386.30	10.92	7.38	51.27	94.46
2017-06-30	19:42:43	384.97	10.92	7.37	51.29	94.47
2017-06-30	19:42:44	384.49	10.94	7.39	51.28	94.47
2017-06-30	19:42:45	383.98	10.93	7.39	51.27	94.48
2017-06-30	19:42:46	383.81	10.92	7.37	51.25	94.48
2017-06-30	19:42:47	383.85	10.91	7.35	51.27	94.47
2017-06-30	19:42:48	384.66	10.92	7.37	51.28	94.46
2017-06-30	19:42:49	384.73	10.93	7.38	51.28	94.47
2017-06-30	19:42:50	384.14	10.91	7.35	51.28	94.46
2017-06-30	19:42:51	383.56	10.91	7.36	51.28	94.48
2017-06-30	19:42:52	383.44	10.92	7.37	51.28	94.44
2017-06-30	19:42:53	384.15	10.96	7.42	51.27	94.47
2017-06-30	19:42:54	384.52	10.99	7.46	51.25	94.47
2017-06-30	19:42:55	384.62	10.99	7.47	51.25	94.48
2017-06-30	19:42:56	385.19	11.01	7.49	51.28	94.50
2017-06-30	19:42:57	384.46	11.00	7.48	51.29	94.49
2017-06-30	19:42:58	384.24	10.97	7.44	51.28	94.48
2017-06-30	19:42:59	383.44	10.96	7.42	51.28	94.48
2017-06-30	19:43:00	383.35	10.94	7.40	51.25	94.48
2017-06-30	19:43:01	383.63	10.93	7.38	51.25	94.45
2017-06-30	19:43:02	383.07	10.89	7.32	51.25	94.47
2017-06-30	19:43:03	382.98	10.87	7.31	51.28	94.49
2017-06-30	19:43:04	383.11	10.89	7.33	51.28	94.48
2017-06-30	19:43:05	382.53	10.90	7.35	51.28	94.48
2017-06-30	19:43:06	382.94	10.92	7.37	51.28	94.49
2017-06-30	19:43:07	382.25	10.91	7.36	51.28	94.49
2017-06-30	19:43:08	382.57	10.92	7.37	51.27	94.45
2017-06-30	19:43:09	382.73	10.91	7.36	51.25	94.49
2017-06-30	19:43:10	383.10	10.88	7.31	51.27	94.47
2017-06-30	19:43:11	382.61	10.88	7.31	51.28	94.49
2017-06-30	19:43:12	383.06	10.88	7.32	51.29	94.48
2017-06-30	19:43:13	382.63	10.87	7.31	51.29	94.48
2017-06-30	19:43:14	382.64	10.92	7.37	51.27	94.46
2017-06-30	19:43:15	382.64	10.92	7.37	51.27	94.46
2017-06-30	19:43:16	384.06	10.99	7.46	51.25	94.47
2017-06-30	19:43:17	384.66	11.05	7.54	51.27	94.49
2017-06-30	19:43:18	384.97	11.03	7.52	51.25	94.49
2017-06-30	19:43:19	384.27	10.99	7.47	51.28	94.50
2017-06-30	19:43:20	383.87	10.97	7.44	51.31	94.50
2017-06-30	19:43:21	383.94	10.99	7.46	51.29	94.49
2017-06-30	19:43:22	384.28	11.01	7.49	51.28	94.47
2017-06-30	19:43:23	384.44	11.00	7.48	51.28	94.47
2017-06-30	19:43:24	383.73	10.99	7.46	51.25	94.48
2017-06-30	19:43:25	384.18	10.99	7.46	51.25	94.48
2017-06-30	19:43:26	384.35	10.99	7.47	51.25	94.49
2017-06-30	19:43:27	384.36	11.00	7.48	51.28	94.49
2017-06-30	19:43:28	384.26	11.00	7.48	51.29	94.48
2017-06-30	19:43:29	383.40	10.97	7.45	51.28	94.49
2017-06-30	19:43:30	383.09	10.98	7.45	51.28	94.47
2017-06-30	19:43:31	384.04	10.98	7.45	51.28	94.46
2017-06-30	19:43:32	383.95	10.99	7.46	51.27	94.46
2017-06-30	19:43:33	384.54	10.99	7.46	51.27	94.49
2017-06-30	19:43:34	383.71	10.98	7.45	51.28	94.47
2017-06-30	19:43:35	382.70	10.93	7.39	51.29	94.50
2017-06-30	19:43:36	383.97	10.93	7.39	51.28	94.47
2017-06-30	19:43:37	384.11	10.99	7.47	51.27	94.47
2017-06-30	19:43:38	383.90	11.04	7.53	51.25	94.47
2017-06-30	19:43:39	384.75	11.05	7.54	51.27	94.47
2017-06-30	19:43:40	385.96	11.07	7.57	51.25	94.47
2017-06-30	19:43:41	385.91	11.07	7.57	51.27	94.48
2017-06-30	19:43:42	385.04	11.07	7.58	51.31	94.48
2017-06-30	19:43:43	383.90	11.04	7.53	51.29	94.49
2017-06-30	19:43:44	383.82	11.00	7.48	51.28	94.47
2017-06-30	19:43:45	383.20	10.98	7.46	51.27	94.47
2017-06-30	19:43:46	382.02	10.96	7.42	51.27	94.49
2017-06-30	19:43:47	382.83	10.95	7.42	51.28	94.49
2017-06-30	19:43:48	383.49	10.96	7.42	51.25	94.48
2017-06-30	19:43:49	384.59	11.00	7.47	51.28	94.48
2017-06-30	19:43:50	384.85	11.03	7.52	51.29	94.48
2017-06-30	19:43:51	384.33	11.01	7.50	51.28	94.49
2017-06-30	19:43:52	383.63	10.98	7.46	51.27	94.47
2017-06-30	19:43:53	382.83	10.97	7.44	51.25	94.49
2017-06-30	19:43:54	383.24	10.97	7.44	51.25	94.48
2017-06-30	19:43:55	383.79	10.96	7.43	51.28	94.48
2017-06-30	19:43:56	382.94	10.96	7.42	51.29	94.49
2017-06-30	19:43:57	384.56	10.99	7.47	51.28	94.48
2017-06-30	19:43:58	383.71	10.98	7.45	51.28	94.48
2017-06-30	19:43:59	383.71	10.98	7.45	51.28	94.48
2017-06-30	19:44:00	382.71	10.92	7.37	51.28	94.46
2017-06-30	19:44:01	383.06	10.92	7.37	51.27	94.48
2017-06-30	19:44:02	382.79	10.91	7.36	51.27	94.47
2017-06-30	19:44:03	382.86	10.93	7.38	51.28	94.50
2017-06-30	19:44:04	383.07	10.93	7.38	51.28	94.49
2017-06-30	19:44:05	383.37	10.94	7.40	51.28	94.48
2017-06-30	19:44:06	383.64	10.98	7.45	51.28	94.48
2017-06-30	19:44:07	383.19	11.00	7.47	51.28	94.47
2017-06-30	19:44:08	383.62	10.97	7.44	51.27	94.48
2017-06-30	19:44:09	383.39	10.98	7.45	51.25	94.46
2017-06-30	19:44:10	383.50	10.99	7.47	51.25	94.50
2017-06-30	19:44:11	383.73	11.00	7.48	51.28	94.50
2017-06-30	19:44:12	384.48	11.02	7.50	51.29	94.49
2017-06-30	19:44:13	384.83	11.02	7.51	51.31	94.48
2017-06-30	19:44:14	383.81	11.01	7.49	51.28	94.49
2017-06-30	19:44:15	383.67	11.02	7.51	51.25	94.48
2017-06-30	19:44:16	384.08	11.03	7.52	51.25	94.49
2017-06-30	19:44:17	383.93	11.04	7.53	51.25	94.48
2017-06-30	19:44:18	383.88	11.00	7.47	51.25	94.49
2017-06-30	19:44:19	384.27	11.02	7.51	51.27	94.50
2017-06-30	19:44:20	384.76	11.06	7.56	51.31	94.49
2017-06-30	19:44:21	384.59	11.07	7.57	51.28	94.48
2017-06-30	19:44:22	384.48	11.03	7.51	51.28	94.46
2017-06-30	19:44:23	383.10	10.96	7.43	51.25	94.49
2017-06-30	19:44:24	383.80	10.96	7.43	51.25	94.48
2017-06-30	19:44:25	383.90	10.97	7.44	51.25	94.49
2017-06-30	19:44:26	383.82	10.99	7.46	51.28	94.50
2017-06-30	19:44:27	384.44	11.02	7.51	51.31	94.48
2017-06-30	19:44:28	383.97	11.01	7.49	51.28	94.48
2017-06-30	19:44:29	383.97	11.01	7.49	51.28	94.47
2017-06-30	19:44:30	382.92	11.00	7.48	51.25	94.49
2017-06-30	19:44:31	383.71	11.01	7.49	51.27	94.48
2017-06-30	19:44:32	384.15	11.03	7.52	51.25	94.49
2017-06-30	19:44:33	384.64	11.05	7.54	51.27	94.48
2017-06-30	19:44:34	384.35	11.03	7.52	51.28	94.49
2017-06-30	19:44:35	383.47	10.98	7.45	51.28	94.48
2017-06-30	19:44:36	383.36	10.97	7.44	51.28	94.48
2017-06-30	19:44:37	383.33	10.96	7.43	51.25	94.48
2017-06-30	19:44:38	383.42	10.97	7.44	51.27	94.47
2017-06-30	19:44:39	383.46	10.93	7.39	51.27	94.48
2017-06-30	19:44:40	383.14	10.95	7.41	51.28	94.47
2017-06-30	19:44:41	384.03	10.95	7.42	51.28	94.48
2017-06-30	19:44:42	384.03	10.95	7.42	51.28	94.48
2017-06-30	19:44:43	383.83	10.98	7.45	51.31	94.48
2017-06-30	19:44:44	383.21	10.96	7.42	51.28	94.48
2017-06-30	19:44:45	383.33	10.97	7.44	51.28	94.46
2017-06-30	19:44:46	383.59	10.98	7.46	51.28	94.48
2017-06-30	19:44:47	384.33	10.99	7.46	51.28	94.49
2017-06-30	19:44:48	384.36	11.01	7.49	51.25	94.48
2017-06-30	19:44:49	384.44	11.01	7.49	51.29	94.48
2017-06-30	19:44:50	384.79	11.02	7.51	51.31	94.49
2017-06-30	19:44:51	384.67	11.04	7.53	51.28	94.47
2017-06-30	19:44:52	383.79	11.04	7.53	51.28	94.46
2017-06-30	19:44:53	383.47	11.01	7.49	51.25	94.49
2017-06-30	19:44:54	383.36	11.00	7.48	51.27	94.49
2017-06-30	19:44:55	384.50	11.01	7.50	51.25	94.48
2017-06-30	19:44:56	384.78	11.03	7.51	51.28	94.48
2017-06-30	19:44:57	384.50	11.03	7.52	51.29	94.50
2017-06-30	19:44:58	385.01	11.04	7.53	51.28	94.49
2017-06-30	19:44:59	384.48	11.04	7.54	51.28	94.48
2017-06-30	19:45:00	383.79	10.99	7.46	51.28	94.48
2017-06-30	19:45:01	383.42	10.96	7.43	51.27	94.48
2017-06-30	19:45:02	384.19	10.99	7.47	51.27	94.49
2017-06-30	19:45:03	384.16	11.00	7.47	51.25	94.49
2017-06-30	19:45:04	383.96	10.98	7.46	51.29	94.49
2017-06-30	19:45:05	383.79	10.96	7.43	51.29	94.48
2017-06-30	19:45:06	383.93	10.98	7.45	51.28	94.49
2017-06-30	19:45:07	383.72	11.00	7.48	51.28	94.47
2017-06-30	19:45:08	383.68	11.02	7.50	51.25	94.47
2017-06-30	19:45:09	384.62	11.03	7.52	51.27	94.49
2017-06-30	19:45:10	384.36	11.04	7.53	51.27	94.49
2017-06-30	19:45:11	385.31	11.05	7.55	51.28	94.49
2017-06-30	19:45:12	384.38	11.05	7.54	51.28	94.48
2017-06-30	19:45:13	384.47	11.03	7.52	51.28	94.47
2017-06-30	19:45:14	384.21	11.03	7.52	51.27	94.48
2017-06-30	19:45:15	384.20	11.04	7.54	51.25	94.48
2017-06-30	19:45:16	384.31	11.05	7.55	51.25	94.49
2017-06-30	19:45:17	384.55	11.06	7.55	51.27	94.49
2017-06-30	19:45:18	384.32	11.06	7.56	51.28	94.50
2017-06-30	19:45:19	384.93	11.07	7.57	51.29	94.48
2017-06-30	19:45:20	384.47	11.06	7.56	51.28	94.49
2017-06-30	19:45:21	384.98	11.05	7.55	51.25	94.47
2017-06-30	19:45:22	384.53	11.06	7.56	51.25	94.48
2017-06-30	19:45:23	384.56	11.04	7.54	51.25	94.49
2017-06-30	19:45:24	384.76	11.01	7.49	51.27	94.48
2017-06-30	19:45:25	384.76	11.01	7.49	51.27	94.48
2017-06-30	19:45:26	385.18	11.02	7.51	51.28	94.50
2017-06-30	19:45:27	385.01	11.03	7.53	51.29	94.50
2017-06-30	19:45:28	385.22	11.05	7.55	51.28	94.47
2017-06-30	19:45:29	385.10	11.06	7.55	51.28	94.48
2017-06-30	19:45:30	384.57	11.07	7.58	51.27	94.48
2017-06-30	19:45:31	385.04	11.07	7.58	51.25	94.49
2017-06-30	19:45:32	385.51	11.10	7.61	51.25	94.48
2017-06-30	19:45:33	385.78	11.11	7.63	51.27	94.48
2017-06-30	19:45:34	385.12	11.10	7.61	51.29	94.49
2017-06-30	19:45:35	385.52	11.07	7.58	51.28	94.49
2017-06-30	19:45:36	384.34	11.07	7.58	51.28	94.47
2017-06-30	19:45:37	384.96	11.09	7.59	51.27	94.48
2017-06-30	19:45:38	385.12	11.09	7.60	51.27	94.48
2017-06-30	19:45:39	385.07	11.09	7.60	51.25	94.48
2017-06-30	19:45:40	385.23	11.08	7.59	51.28	94.49
2017-06-30	19:45:41	385.73	11.09	7.60	51.29	94.47
2017-06-30	19:45:42	385.38	11.09	7.60	51.28	94.48
2017-06-30	19:45:43	384.86	11.06	7.56	51.29	94.49
2017-06-30	19:45:44	383.95	11.02	7.51	51.25	94.48
2017-06-30	19:45:45	384.43	11.01	7.49	51.28	94.47
2017-06-30	19:45:46	384.60	11.01	7.49	51.25	94.49
2017-06-30	19:45:47	385.20	11.02	7.50	51.25	94.47
2017-06-30	19:45:48	385.24	11.03	7.52	51.27	94.48
2017-06-30	19:45:49	384.58	11.03	7.52	51.29	94.49
2017-06-30	19:45:50	385.19	11.04	7.54	51.28	94.48
2017-06-30	19:45:51	385.67	11.09	7.60	51.28	94.48
2017-06-30	19:45:52	385.35	11.09	7.60	51.28	94.48
2017-06-30	19:45:53	385.54	11.09	7.60	51.28	94.49
2017-06-30	19:45:54	385.68	11.10	7.61	51.25	94.49
2017-06-30	19:45:55	385.40	11.08	7.58	51.28	94.49
2017-06-30	19:45:56	385.52	11.07	7.57	51.29	94.48
2017-06-30	19:45:57	385.92	11.06	7.56	51.29	94.48
2017-06-30	19:45:58	385.18	11.07	7.57	51.28	94.46
2017-06-30	19:45:59	384.86	11.05	7.55	51.27	94.48
2017-06-30	19:46:00	385.07	11.08	7.59	51.27	94.49
2017-06-30	19:46:01	385.77	11.09	7.60	51.28	94.49
2017-06-30	19:46:02	385.80	11.10	7.61	51.28	94.49
2017-06-30	19:46:03	385.82	11.09	7.60	51.29	94.48
2017-06-30	19:46:04	386.11	11.09	7.60	51.29	94.49
2017-06-30	19:46:05	386.00	11.09	7.60	51.28	94.48
2017-06-30	19:46:06	386.15	11.09	7.60	51.28	94.48
2017-06-30	19:46:07	385.33	11.10	7.61	51.25	94.48
2017-06-30	19:46:08	385.90	11.09	7.59	51.28	94.49
2017-06-30	19:46:09	385.90	11.09	7.59	51.28	94.49
2017-06-30	19:46:10	385.63	11.09	7.60	51.28	94.50
2017-06-30	19:46:11	385.78	11.11	7.63	51.28	94.49
2017-06-30	19:46:12	386.75	11.14	7.67	51.29	94.50
2017-06-30	19:46:13	386.75	11.16	7.69	51.28	94.48
2017-06-30	19:46:14	386.69	11.13	7.65	51.28	94.47
2017-06-30	19:46:15	386.25	11.12	7.64	51.25	94.47
2017-06-30	19:46:16	386.06	11.13	7.65	51.25	94.48
2017-06-30	19:46:17	386.14	11.13	7.65	51.25	94.50
2017-06-30	19:46:18	386.19	11.14	7.67	51.28	94.49
2017-06-30	19:46:19	387.36	11.16	7.69	51.28	94.49
2017-06-30	19:46:20	386.84	11.16	7.69	51.28	94.48
2017-06-30	19:46:21	386.40	11.17	7.69	51.28	94.46
2017-06-30	19:46:22	386.33	11.16	7.69	51.25	94.47
2017-06-30	19:46:23	386.41	11.15	7.68	51.27	94.49
2017-06-30	19:46:24	386.47	11.14	7.67	51.27	94.49
2017-06-30	19:46:25	386.69	11.16	7.69	51.28	94.50
2017-06-30	19:46:26	386.93	11.17	7.71	51.29	94.49
2017-06-30	19:46:27	386.14	11.16	7.69	51.29	94.48
2017-06-30	19:46:28	385.37	11.16	7.69	51.28	94.48
2017-06-30	19:46:29	385.98	11.15	7.68	51.28	94.47
2017-06-30	19:46:30	386.51	11.14	7.67	51.25	94.49
2017-06-30	19:46:31	387.00	11.16	7.70	51.25	94.49
2017-06-30	19:46:32	387.68	11.18	7.72	51.27	94.49
2017-06-30	19:46:33	386.90	11.17	7.71	51.28	94.49
2017-06-30	19:46:34	387.32	11.18	7.71	51.29	94.48
2017-06-30	19:46:35	386.92	11.19	7.73	51.28	94.49
2017-06-30	19:46:36	387.46	11.18	7.72	51.28	94.47
2017-06-30	19:46:37	387.11	11.18	7.72	51.28	94.48
2017-06-30	19:46:38	387.29	11.19	7.73	51.25	94.47
2017-06-30	19:46:39	387.23	11.19	7.72	51.27	94.48
2017-06-30	19:46:40	387.05	11.17	7.70	51.28	94.47
2017-06-30	19:46:41	387.59	11.18	7.71	51.31	94.49
2017-06-30	19:46:42	387.05	11.17	7.70	51.28	94.47
2017-06-30	19:46:43	386.09	11.16	7.69	51.27	94.46
2017-06-30	19:46:44	386.58	11.15	7.68	51.25	94.48
2017-06-30	19:46:45	386.48	11.17	7.71	51.27	94.48
2017-06-30	19:46:46	387.14	11.18	7.72	51.27	94.49
2017-06-30	19:46:47	387.52	11.17	7.71	51.27	94.49
2017-06-30	19:46:48	387.59	11.18	7.71	51.29	94.49
2017-06-30	19:46:49	387.20	11.15	7.67	51.29	94.49
2017-06-30	19:46:50	386.23	11.12	7.64	51.28	94.47
2017-06-30	19:46:51	386.56	11.10	7.62	51.25	94.48
2017-06-30	19:46:52	386.27	11.11	7.63	51.27	94.49
2017-06-30	19:46:53	386.27	11.11	7.63	51.27	94.49
2017-06-30	19:46:54	386.84	11.11	7.63	51.27	94.49
2017-06-30	19:46:55	386.98	11.09	7.59	51.25	94.47
2017-06-30	19:46:56	386.10	11.08	7.58	51.28	94.48
2017-06-30	19:46:57	386.84	11.08	7.58	51.31	94.48
2017-06-30	19:46:58	386.56	11.10	7.62	51.28	94.49
2017-06-30	19:46:59	386.07	11.07	7.58	51.25	94.48
2017-06-30	19:47:00	385.17	11.05	7.55	51.28	94.49
2017-06-30	19:47:01	385.50	11.10	7.61	51.28	94.48
2017-06-30	19:47:02	387.16	11.11	7.63	51.25	94.48
2017-06-30	19:47:03	386.35	11.12	7.64	51.28	94.49
2017-06-30	19:47:04	387.38	11.13	7.65	51.29	94.48
2017-06-30	19:47:05	387.01	11.13	7.65	51.28	94.47
2017-06-30	19:47:06	387.09	11.15	7.67	51.28	94.46
2017-06-30	19:47:07	387.02	11.14	7.67	51.25	94.49
2017-06-30	19:47:08	386.98	11.14	7.67	51.27	94.48
2017-06-30	19:47:09	386.60	11.12	7.64	51.28	94.50
2017-06-30	19:47:10	386.48	11.10	7.61	51.28	94.49
2017-06-30	19:47:11	386.47	11.10	7.61	51.29	94.48
2017-06-30	19:47:12	386.71	11.09	7.61	51.28	94.50
2017-06-30	19:47:13	385.75	11.08	7.58	51.28	94.47
2017-06-30	19:47:14	385.12	11.05	7.54	51.25	94.48
2017-06-30	19:47:15	384.92	11.02	7.51	51.25	94.47
2017-06-30	19:47:16	385.47	11.01	7.49	51.25	94.50
2017-06-30	19:47:17	385.68	11.02	7.50	51.25	94.49
2017-06-30	19:47:18	385.62	11.05	7.54	51.29	94.49
2017-06-30	19:47:19	386.35	11.09	7.60	51.28	94.47
2017-06-30	19:47:20	385.79	11.08	7.59	51.27	94.50
2017-06-30	19:47:21	385.94	11.09	7.60	51.27	94.47
2017-06-30	19:47:22	385.82	11.07	7.58	51.25	94.48
2017-06-30	19:47:23	386.44	11.09	7.60	51.25	94.49
2017-06-30	19:47:24	385.96	11.06	7.56	51.28	94.50
2017-06-30	19:47:25	386.28	11.09	7.60	51.28	94.50
2017-06-30	19:47:26	386.72	11.12	7.64	51.28	94.50
2017-06-30	19:47:27	388.07	11.19	7.73	51.28	94.48
2017-06-30	19:47:28	388.22	11.23	7.78	51.28	94.46
2017-06-30	19:47:29	387.33	11.19	7.73	51.25	94.49
2017-06-30	19:47:30	386.60	11.13	7.66	51.25	94.49
2017-06-30	19:47:31	385.82	11.09	7.60	51.27	94.49
2017-06-30	19:47:32	385.67	11.07	7.58	51.25	94.51
2017-06-30	19:47:33	387.00	11.12	7.64	51.28	94.48
2017-06-30	19:47:34	388.20	11.19	7.73	51.28	94.48
2017-06-30	19:47:35	387.40	11.19	7.73	51.28	94.47
2017-06-30	19:47:36	387.40	11.19	7.73	51.28	94.47
2017-06-30	19:47:37	389.63	11.26	7.83	51.28	94.49
2017-06-30	19:47:38	389.30	11.30	7.87	51.25	94.48
2017-06-30	19:47:39	387.90	11.25	7.81	51.25	94.49
2017-06-30	19:47:40	388.53	11.27	7.83	51.28	94.48
2017-06-30	19:47:41	388.22	11.25	7.81	51.29	94.50
2017-06-30	19:47:42	388.46	11.23	7.78	51.28	94.48
2017-06-30	19:47:43	387.44	11.18	7.72	51.28	94.48
2017-06-30	19:47:44	387.53	11.20	7.75	51.27	94.48
2017-06-30	19:47:45	390.38	11.35	7.94	51.27	94.47
2017-06-30	19:47:46	390.95	11.40	8.00	51.27	94.48
2017-06-30	19:47:47	389.71	11.31	7.88	51.27	94.47
2017-06-30	19:47:48	387.64	11.21	7.76	51.28	94.49
2017-06-30	19:47:49	387.80	11.18	7.72	51.28	94.49
2017-06-30	19:47:50	387.42	11.21	7.76	51.28	94.48
2017-06-30	19:47:51	388.64	11.28	7.84	51.27	94.47
2017-06-30	19:47:52	388.91	11.32	7.89	51.27	94.48
2017-06-30	19:47:53	388.29	11.25	7.81	51.25	94.49
2017-06-30	19:47:54	385.88	11.13	7.65	51.28	94.49
2017-06-30	19:47:55	386.10	11.11	7.62	51.29	94.49
2017-06-30	19:47:56	387.47	11.15	7.68	51.28	94.50
2017-06-30	19:47:57	387.07	11.13	7.66	51.28	94.49
2017-06-30	19:47:58	386.03	11.12	7.64	51.25	94.47
2017-06-30	19:47:59	387.79	11.20	7.74	51.27	94.48
2017-06-30	19:48:00	389.26	11.28	7.85	51.25	94.49
2017-06-30	19:48:01	388.85	11.29	7.86	51.27	94.49
2017-06-30	19:48:02	388.24	11.27	7.84	51.27	94.49
2017-06-30	19:48:03	389.16	11.30	7.87	51.29	94.48
2017-06-30	19:48:04	387.38	11.21	7.75	51.28	94.50
2017-06-30	19:48:05	384.48	11.02	7.50	51.28	94.49
2017-06-30	19:48:06	384.59	11.00	7.47	51.27	94.48
2017-06-30	19:48:07	385.08	11.01	7.50	51.25	94.49
2017-06-30	19:48:08	385.58	11.02	7.50	51.25	94.47
2017-06-30	19:48:09	386.65	11.06	7.56	51.28	94.49
2017-06-30	19:48:10	387.15	11.10	7.61	51.28	94.48
2017-06-30	19:48:11	386.69	11.11	7.62	51.28	94.48
2017-06-30	19:48:12	386.71	11.10	7.61	51.28	94.46
2017-06-30	19:48:13	386.57	11.13	7.65	51.28	94.47
2017-06-30	19:48:14	385.97	11.10	7.60	51.25	94.47
2017-06-30	19:48:15	385.47	11.01	7.50	51.28	94.48
2017-06-30	19:48:16	385.53	10.98	7.46	51.28	94.50
2017-06-30	19:48:17	385.56	11.00	7.48	51.28	94.49
2017-06-30	19:48:18	384.81	10.96	7.43	51.29	94.48
2017-06-30	19:48:19	384.78	10.94	7.40	51.28	94.47
2017-06-30	19:48:20	384.78	10.94	7.40	51.28	94.47
2017-06-30	19:48:21	385.17	10.97	7.43	51.27	94.48
2017-06-30	19:48:22	385.97	11.05	7.55	51.25	94.47
2017-06-30	19:48:23	386.55	11.10	7.62	51.25	94.49
2017-06-30	19:48:24	386.13	11.05	7.54	51.27	94.50
2017-06-30	19:48:25	385.82	11.03	7.52	51.27	94.49
2017-06-30	19:48:26	385.98	11.04	7.53	51.28	94.48
2017-06-30	19:48:27	387.03	11.08	7.59	51.28	94.49
2017-06-30	19:48:28	386.93	11.14	7.67	51.27	94.49
2017-06-30	19:48:29	386.79	11.11	7.63	51.25	94.48
2017-06-30	19:48:30	386.48	11.09	7.59	51.25	94.49
2017-06-30	19:48:31	387.00	11.11	7.63	51.25	94.48
2017-06-30	19:48:32	387.90	11.17	7.70	51.27	94.50
2017-06-30	19:48:33	388.02	11.16	7.69	51.31	94.49
2017-06-30	19:48:34	386.86	11.08	7.59	51.29	94.50
2017-06-30	19:48:35	386.28	11.05	7.54	51.28	94.47
2017-06-30	19:48:36	386.67	11.08	7.59	51.27	94.48
2017-06-30	19:48:37	386.00	11.02	7.51	51.25	94.49
2017-06-30	19:48:38	385.93	10.98	7.46	51.25	94.48
2017-06-30	19:48:39	385.71	10.97	7.45	51.27	94.50
2017-06-30	19:48:40	386.05	11.00	7.49	51.29	94.50
2017-06-30	19:48:41	386.94	11.06	7.57	51.29	94.49
2017-06-30	19:48:42	387.27	11.07	7.57	51.28	94.47
2017-06-30	19:48:43	385.90	11.04	7.53	51.27	94.48
2017-06-30	19:48:44	386.26	11.03	7.51	51.25	94.48
2017-06-30	19:48:45	386.83	11.03	7.52	51.25	94.49
2017-06-30	19:48:46	386.66	11.05	7.54	51.27	94.49
2017-06-30	19:48:47	387.36	11.05	7.55	51.29	94.48
2017-06-30	19:48:48	386.93	11.05	7.54	51.31	94.48
2017-06-30	19:48:49	386.34	11.03	7.52	51.28	94.49
2017-06-30	19:48:50	386.79	11.05	7.54	51.28	94.48
2017-06-30	19:48:51	388.00	11.14	7.66	51.28	94.47
2017-06-30	19:48:52	388.07	11.17	7.70	51.28	94.49
2017-06-30	19:48:53	387.94	11.15	7.68	51.25	94.48
2017-06-30	19:48:54	387.93	11.13	7.65	51.27	94.48
2017-06-30	19:48:55	387.51	11.13	7.65	51.28	94.49
2017-06-30	19:48:56	388.56	11.13	7.65	51.28	94.48
2017-06-30	19:48:57	386.34	11.05	7.54	51.27	94.47
2017-06-30	19:48:58	385.90	11.03	7.52	51.27	94.47
2017-06-30	19:48:59	386.92	11.05	7.55	51.28	94.49
2017-06-30	19:49:00	387.91	11.11	7.62	51.28	94.48
2017-06-30	19:49:01	387.46	11.11	7.63	51.28	94.49
2017-06-30	19:49:02	387.39	11.13	7.65	51.29	94.48
2017-06-30	19:49:03	387.39	11.13	7.65	51.29	94.48
2017-06-30	19:49:04	387.81	11.14	7.67	51.28	94.50
2017-06-30	19:49:05	386.63	11.08	7.58	51.28	94.46
2017-06-30	19:49:06	386.15	11.01	7.50	51.27	94.47
2017-06-30	19:49:07	386.26	11.03	7.52	51.25	94.49
2017-06-30	19:49:08	387.10	11.06	7.55	51.28	94.49
2017-06-30	19:49:09	388.52	11.11	7.62	51.25	94.48
2017-06-30	19:49:10	389.20	11.23	7.78	51.29	94.49
2017-06-30	19:49:11	389.66	11.30	7.88	51.29	94.50
2017-06-30	19:49:12	389.32	11.28	7.84	51.28	94.50
2017-06-30	19:49:13	388.77	11.28	7.84	51.27	94.47
2017-06-30	19:49:14	388.17	11.24	7.80	51.25	94.49
2017-06-30	19:49:15	386.18	11.10	7.61	51.25	94.48
2017-06-30	19:49:16	386.65	11.07	7.58	51.28	94.49
2017-06-30	19:49:17	388.31	11.18	7.72	51.28	94.49
2017-06-30	19:49:18	388.17	11.18	7.71	51.29	94.48
2017-06-30	19:49:19	386.94	11.11	7.63	51.28	94.48
2017-06-30	19:49:20	386.51	11.09	7.59	51.28	94.47
2017-06-30	19:49:21	387.11	11.12	7.63	51.27	94.48
2017-06-30	19:49:22	386.84	11.13	7.66	51.25	94.48
2017-06-30	19:49:23	387.97	11.15	7.68	51.27	94.50
2017-06-30	19:49:24	387.22	11.12	7.64	51.29	94.49
2017-06-30	19:49:25	386.46	11.08	7.58	51.31	94.48
2017-06-30	19:49:26	387.31	11.07	7.57	51.28	94.49
2017-06-30	19:49:27	386.15	11.08	7.58	51.28	94.47
2017-06-30	19:49:28	386.02	11.07	7.57	51.25	94.48
2017-06-30	19:49:29	386.84	11.05	7.55	51.25	94.49
2017-06-30	19:49:30	386.80	11.06	7.56	51.25	94.49
2017-06-30	19:49:31	386.05	11.04	7.54	51.27	94.50
2017-06-30	19:49:32	387.47	11.12	7.64	51.27	94.49
2017-06-30	19:49:33	388.58	11.17	7.71	51.31	94.48
2017-06-30	19:49:34	387.51	11.19	7.73	51.28	94.48
2017-06-30	19:49:35	387.22	11.17	7.70	51.25	94.47
2017-06-30	19:49:36	386.50	11.10	7.61	51.25	94.49
2017-06-30	19:49:37	386.82	11.09	7.59	51.25	94.48
2017-06-30	19:49:38	387.96	11.11	7.63	51.27	94.49
2017-06-30	19:49:39	387.22	11.14	7.67	51.31	94.50
2017-06-30	19:49:40	387.13	11.10	7.61	51.31	94.48
2017-06-30	19:49:41	386.02	11.07	7.57	51.28	94.48
2017-06-30	19:49:42	386.64	11.10	7.61	51.28	94.47
2017-06-30	19:49:43	385.96	11.08	7.59	51.28	94.49
2017-06-30	19:49:44	386.20	11.10	7.61	51.27	94.48
2017-06-30	19:49:45	387.24	11.09	7.60	51.25	94.49
2017-06-30	19:49:46	387.57	11.10	7.61	51.28	94.47
2017-06-30	19:49:47	387.57	11.10	7.61	51.28	94.47
2017-06-30	19:49:48	386.82	11.10	7.62	51.31	94.49
2017-06-30	19:49:49	387.40	11.12	7.64	51.28	94.48
2017-06-30	19:49:50	387.46	11.14	7.67	51.28	94.47
2017-06-30	19:49:51	387.88	11.15	7.68	51.25	94.48
2017-06-30	19:49:52	387.17	11.15	7.67	51.25	94.47
2017-06-30	19:49:53	387.46	11.13	7.66	51.27	94.47
2017-06-30	19:49:54	387.05	11.13	7.65	51.27	94.49
2017-06-30	19:49:55	387.22	11.11	7.63	51.28	94.48
2017-06-30	19:49:56	386.94	11.09	7.60	51.28	94.48
2017-06-30	19:49:57	385.99	11.00	7.47	51.27	94.48
2017-06-30	19:49:58	386.32	11.05	7.54	51.25	94.48
2017-06-30	19:49:59	386.85	11.11	7.63	51.27	94.47
2017-06-30	19:50:00	387.23	11.13	7.65	51.28	94.47
2017-06-30	19:50:01	387.49	11.16	7.68	51.28	94.47
2017-06-30	19:50:02	388.00	11.16	7.70	51.28	94.48
2017-06-30	19:50:03	386.81	11.09	7.60	51.28	94.48
2017-06-30	19:50:04	386.67	11.06	7.56	51.28	94.49
2017-06-30	19:50:05	386.53	11.06	7.56	51.25	94.47
2017-06-30	19:50:06	386.12	11.08	7.59	51.27	94.49
2017-06-30	19:50:07	386.98	11.11	7.62	51.25	94.48
2017-06-30	19:50:08	387.88	11.14	7.66	51.27	94.47
2017-06-30	19:50:09	388.07	11.17	7.70	51.29	94.49
2017-06-30	19:50:10	388.04	11.17	7.70	51.31	94.48
2017-06-30	19:50:11	387.22	11.14	7.66	51.28	94.47
2017-06-30	19:50:12	388.29	11.21	7.76	51.28	94.46
2017-06-30	19:50:13	389.73	11.27	7.84	51.25	94.48
2017-06-30	19:50:14	389.53	11.29	7.86	51.28	94.47
2017-06-30	19:50:15	387.45	11.18	7.71	51.28	94.50
2017-06-30	19:50:16	387.14	11.13	7.65	51.27	94.49
2017-06-30	19:50:17	387.78	11.15	7.68	51.27	94.49
2017-06-30	19:50:18	387.65	11.14	7.66	51.28	94.49
2017-06-30	19:50:19	387.68	11.15	7.68	51.28	94.47
2017-06-30	19:50:20	388.09	11.16	7.69	51.25	94.49
2017-06-30	19:50:21	387.88	11.18	7.72	51.25	94.47
2017-06-30	19:50:22	388.43	11.20	7.75	51.25	94.50
2017-06-30	19:50:23	389.59	11.26	7.82	51.25	94.49
2017-06-30	19:50:24	389.18	11.28	7.84	51.28	94.48
2017-06-30	19:50:25	388.62	11.23	7.79	51.28	94.48
2017-06-30	19:50:26	386.37	11.10	7.61	51.28	94.49
2017-06-30	19:50:27	385.77	11.02	7.51	51.27	94.46
2017-06-30	19:50:28	385.95	11.04	7.52	51.25	94.47
2017-06-30	19:50:29	386.99	11.11	7.62	51.25	94.49
2017-06-30	19:50:30	386.99	11.11	7.62	51.25	94.49
2017-06-30	19:50:31	388.08	11.11	7.63	51.27	94.49
2017-06-30	19:50:32	388.08	11.13	7.65	51.28	94.50
2017-06-30	19:50:33	388.08	11.17	7.71	51.28	94.49
2017-06-30	19:50:34	388.48	11.17	7.71	51.28	94.47
2017-06-30	19:50:35	387.80	11.17	7.70	51.27	94.46
2017-06-30	19:50:36	388.25	11.23	7.78	51.25	94.46
2017-06-30	19:50:37	390.58	11.34	7.92	51.25	94.48
2017-06-30	19:50:38	391.32	11.41	8.02	51.27	94.49
2017-06-30	19:50:39	389.31	11.30	7.88	51.28	94.49
2017-06-30	19:50:40	388.17	11.24	7.79	51.28	94.48
2017-06-30	19:50:41	388.19	11.18	7.72	51.29	94.49
2017-06-30	19:50:42	387.10	11.13	7.65	51.27	94.47
2017-06-30	19:50:43	387.73	11.14	7.67	51.25	94.48
2017-06-30	19:50:44	387.63	11.13	7.64	51.27	94.47
2017-06-30	19:50:45	387.69	11.12	7.63	51.25	94.47
2017-06-30	19:50:46	387.66	11.14	7.67	51.28	94.49
2017-06-30	19:50:47	388.42	11.15	7.67	51.29	94.49
2017-06-30	19:50:48	388.27	11.15	7.68	51.28	94.47
2017-06-30	19:50:49	387.62	11.14	7.67	51.28	94.48
2017-06-30	19:50:50	388.60	11.19	7.73	51.25	94.48
2017-06-30	19:50:51	388.84	11.25	7.80	51.25	94.47
2017-06-30	19:50:52	390.00	11.31	7.88	51.25	94.48
2017-06-30	19:50:53	391.42	11.40	8.01	51.27	94.48
2017-06-30	19:50:54	391.98	11.45	8.06	51.29	94.48
2017-06-30	19:50:55	390.60	11.36	7.96	51.28	94.50
2017-06-30	19:50:56	389.94	11.35	7.94	51.28	94.47
2017-06-30	19:50:57	390.31	11.37	7.96	51.25	94.48
2017-06-30	19:50:58	390.17	11.35	7.94	51.27	94.46
2017-06-30	19:50:59	390.39	11.35	7.93	51.28	94.47
2017-06-30	19:51:00	389.11	11.30	7.87	51.25	94.48
2017-06-30	19:51:01	389.79	11.30	7.88	51.28	94.48
2017-06-30	19:51:02	389.20	11.26	7.83	51.29	94.48
2017-06-30	19:51:03	387.50	11.14	7.67	51.28	94.48
2017-06-30	19:51:04	387.00	11.08	7.59	51.28	94.47
2017-06-30	19:51:05	387.44	11.11	7.62	51.25	94.47
2017-06-30	19:51:06	388.03	11.13	7.65	51.28	94.49
2017-06-30	19:51:07	388.51	11.17	7.70	51.28	94.47
2017-06-30	19:51:08	388.71	11.19	7.73	51.28	94.47
2017-06-30	19:51:09	388.07	11.21	7.75	51.29	94.48
2017-06-30	19:51:10	388.53	11.22	7.77	51.28	94.48
2017-06-30	19:51:11	389.04	11.24	7.79	51.27	94.48
2017-06-30	19:51:12	388.47	11.25	7.81	51.27	94.48
2017-06-30	19:51:13	388.36	11.25	7.80	51.25	94.49
2017-06-30	19:51:14	388.36	11.25	7.80	51.25	94.49
2017-06-30	19:51:15	389.17	11.26	7.82	51.27	94.45
2017-06-30	19:51:16	388.11	11.17	7.70	51.27	94.47
2017-06-30	19:51:17	389.23	11.19	7.72	51.29	94.48
2017-06-30	19:51:18	389.67	11.29	7.86	51.28	94.48
2017-06-30	19:51:19	390.78	11.35	7.94	51.28	94.46
2017-06-30	19:51:20	390.30	11.36	7.95	51.27	94.48
2017-06-30	19:51:21	389.51	11.32	7.90	51.27	94.48
2017-06-30	19:51:22	390.13	11.31	7.88	51.25	94.48
2017-06-30	19:51:23	389.76	11.31	7.89	51.28	94.50
2017-06-30	19:51:24	388.41	11.21	7.76	51.28	94.49
2017-06-30	19:51:25	387.17	11.07	7.57	51.28	94.48
2017-06-30	19:51:26	388.25	11.10	7.62	51.28	94.48
2017-06-30	19:51:27	387.54	11.15	7.67	51.28	94.48
2017-06-30	19:51:28	388.73	11.18	7.71	51.25	94.45
2017-06-30	19:51:29	389.58	11.24	7.79	51.25	94.46
2017-06-30	19:51:30	389.96	11.25	7.81	51.27	94.48
2017-06-30	19:51:31	388.18	11.18	7.72	51.27	94.49
2017-06-30	19:51:32	388.32	11.13	7.66	51.31	94.49
2017-06-30	19:51:33	387.65	11.10	7.61	51.28	94.48
2017-06-30	19:51:34	387.04	11.10	7.62	51.27	94.48
2017-06-30	19:51:35	387.29	11.10	7.61	51.25	94.47
2017-06-30	19:51:36	387.50	11.12	7.64	51.25	94.49
2017-06-30	19:51:37	387.78	11.12	7.63	51.25	94.46
2017-06-30	19:51:38	388.80	11.13	7.65	51.25	94.50
2017-06-30	19:51:39	390.03	11.27	7.84	51.28	94.49
2017-06-30	19:51:40	390.63	11.35	7.94	51.28	94.48
2017-06-30	19:51:41	388.29	11.25	7.80	51.27	94.47
2017-06-30	19:51:42	386.52	11.12	7.64	51.25	94.48
2017-06-30	19:51:43	387.12	11.09	7.60	51.25	94.47
2017-06-30	19:51:44	388.20	11.12	7.64	51.25	94.48
2017-06-30	19:51:45	388.06	11.13	7.65	51.28	94.48
2017-06-30	19:51:46	388.11	11.12	7.63	51.31	94.49
2017-06-30	19:51:47	388.39	11.17	7.70	51.29	94.48
2017-06-30	19:51:48	388.56	11.20	7.74	51.28	94.47
2017-06-30	19:51:49	388.57	11.18	7.71	51.27	94.47
2017-06-30	19:51:50	388.43	11.20	7.74	51.25	94.48
2017-06-30	19:51:51	388.76	11.22	7.77	51.27	94.47
2017-06-30	19:51:52	388.46	11.18	7.71	51.27	94.48
2017-06-30	19:51:53	388.36	11.15	7.67	51.28	94.49
2017-06-30	19:51:54	388.68	11.18	7.72	51.28	94.46
2017-06-30	19:51:55	388.51	11.16	7.69	51.28	94.49
2017-06-30	19:51:56	387.14	11.12	7.63	51.27	94.46
2017-06-30	19:51:57	387.14	11.12	7.63	51.27	94.46
2017-06-30	19:51:58	387.33	11.11	7.62	51.27	94.48
2017-06-30	19:51:59	386.61	11.02	7.51	51.25	94.46
2017-06-30	19:52:00	386.09	10.97	7.43	51.25	94.45
2017-06-30	19:52:01	386.61	10.97	7.44	51.27	94.47
2017-06-30	19:52:02	386.16	10.97	7.44	51.29	94.50
2017-06-30	19:52:03	388.09	11.08	7.58	51.28	94.47
2017-06-30	19:52:04	389.85	11.23	7.78	51.28	94.46
2017-06-30	19:52:05	389.45	11.28	7.85	51.25	94.47
2017-06-30	19:52:06	389.55	11.29	7.86	51.27	94.47
2017-06-30	19:52:07	387.82	11.12	7.63	51.27	94.47
2017-06-30	19:52:08	386.86	11.04	7.54	51.25	94.48
2017-06-30	19:52:09	387.07	11.07	7.57	51.28	94.49
2017-06-30	19:52:10	387.71	11.10	7.61	51.28	94.49
2017-06-30	19:52:11	387.46	11.09	7.59	51.28	94.47
2017-06-30	19:52:12	386.49	11.03	7.51	51.25	94.47
2017-06-30	19:52:13	386.52	11.01	7.49	51.28	94.49
2017-06-30	19:52:14	387.23	11.01	7.50	51.28	94.50
2017-06-30	19:52:15	389.37	11.14	7.66	51.25	94.46
2017-06-30	19:52:16	390.43	11.27	7.83	51.27	94.48
2017-06-30	19:52:17	390.89	11.34	7.93	51.28	94.48
2017-06-30	19:52:18	390.95	11.36	7.95	51.28	94.49
2017-06-30	19:52:19	389.76	11.32	7.89	51.28	94.47
2017-06-30	19:52:20	389.95	11.27	7.83	51.28	94.49
2017-06-30	19:52:21	389.84	11.30	7.87	51.25	94.47
2017-06-30	19:52:22	390.41	11.30	7.88	51.28	94.48
2017-06-30	19:52:23	390.11	11.33	7.91	51.28	94.48
2017-06-30	19:52:24	390.66	11.32	7.90	51.29	94.48
2017-06-30	19:52:25	390.90	11.35	7.93	51.28	94.47
2017-06-30	19:52:26	390.50	11.34	7.92	51.27	94.45
2017-06-30	19:52:27	389.08	11.25	7.80	51.25	94.48
2017-06-30	19:52:28	388.33	11.18	7.71	51.27	94.47
2017-06-30	19:52:29	388.54	11.17	7.70	51.28	94.49
2017-06-30	19:52:30	388.90	11.18	7.71	51.28	94.49
2017-06-30	19:52:31	388.83	11.20	7.74	51.29	94.48
2017-06-30	19:52:32	388.72	11.22	7.77	51.28	94.48
2017-06-30	19:52:33	389.13	11.23	7.78	51.28	94.47
2017-06-30	19:52:34	388.76	11.25	7.80	51.25	94.48
2017-06-30	19:52:35	389.78	11.28	7.85	51.25	94.48
2017-06-30	19:52:36	389.30	11.26	7.83	51.25	94.49
2017-06-30	19:52:37	389.06	11.21	7.76	51.28	94.49
2017-06-30	19:52:38	387.59	11.09	7.60	51.28	94.49
2017-06-30	19:52:39	387.29	11.03	7.52	51.28	94.48
2017-06-30	19:52:40	388.25	11.12	7.64	51.27	94.49
2017-06-30	19:52:41	388.25	11.12	7.64	51.27	94.49
2017-06-30	19:52:42	390.06	11.28	7.84	51.27	94.47
2017-06-30	19:52:43	391.32	11.37	7.97	51.25	94.49
2017-06-30	19:52:44	391.81	11.37	7.97	51.25	94.48
2017-06-30	19:52:45	390.15	11.29	7.86	51.27	94.49
2017-06-30	19:52:46	388.86	11.22	7.77	51.28	94.49
2017-06-30	19:52:47	389.88	11.25	7.81	51.28	94.50
2017-06-30	19:52:48	390.58	11.33	7.91	51.28	94.48
2017-06-30	19:52:49	390.61	11.31	7.89	51.28	94.46
2017-06-30	19:52:50	390.51	11.29	7.86	51.25	94.48
2017-06-30	19:52:51	390.03	11.31	7.89	51.25	94.46
2017-06-30	19:52:52	390.51	11.33	7.91	51.27	94.48
2017-06-30	19:52:53	390.63	11.31	7.89	51.27	94.51
2017-06-30	19:52:54	390.81	11.31	7.89	51.28	94.48
2017-06-30	19:52:55	389.74	11.26	7.82	51.28	94.48
2017-06-30	19:52:56	389.11	11.25	7.81	51.28	94.47
2017-06-30	19:52:57	390.17	11.28	7.85	51.25	94.47
2017-06-30	19:52:58	390.22	11.29	7.85	51.25	94.45
2017-06-30	19:52:59	389.48	11.27	7.84	51.27	94.48
2017-06-30	19:53:00	389.70	11.28	7.84	51.27	94.48
2017-06-30	19:53:01	388.60	11.20	7.74	51.29	94.50
2017-06-30	19:53:02	387.81	11.09	7.60	51.28	94.48
2017-06-30	19:53:03	387.81	11.11	7.62	51.28	94.48
2017-06-30	19:53:04	388.97	11.19	7.73	51.27	94.47
2017-06-30	19:53:05	388.85	11.21	7.76	51.25	94.45
2017-06-30	19:53:06	388.72	11.19	7.72	51.25	94.47
2017-06-30	19:53:07	389.87	11.22	7.77	51.27	94.48
2017-06-30	19:53:08	389.00	11.20	7.74	51.29	94.46
2017-06-30	19:53:09	388.60	11.17	7.71	51.29	94.48
2017-06-30	19:53:10	388.51	11.19	7.72	51.28	94.48
2017-06-30	19:53:11	388.31	11.19	7.72	51.25	94.46
2017-06-30	19:53:12	388.48	11.17	7.70	51.28	94.47
2017-06-30	19:53:13	388.96	11.15	7.68	51.28	94.47
2017-06-30	19:53:14	388.58	11.15	7.67	51.25	94.47
2017-06-30	19:53:15	388.36	11.17	7.70	51.28	94.47
2017-06-30	19:53:16	388.50	11.17	7.71	51.28	94.49
2017-06-30	19:53:17	388.57	11.18	7.72	51.28	94.48
2017-06-30	19:53:18	388.47	11.19	7.73	51.27	94.46
2017-06-30	19:53:19	389.02	11.20	7.74	51.25	94.48
2017-06-30	19:53:20	388.84	11.21	7.76	51.27	94.47
2017-06-30	19:53:21	389.16	11.20	7.74	51.25	94.48
2017-06-30	19:53:22	388.94	11.18	7.71	51.27	94.47
2017-06-30	19:53:23	388.74	11.13	7.65	51.28	94.48
2017-06-30	19:53:24	388.74	11.13	7.65	51.28	94.48
2017-06-30	19:53:25	389.22	11.16	7.69	51.28	94.49
2017-06-30	19:53:26	389.04	11.22	7.78	51.28	94.48
2017-06-30	19:53:27	389.81	11.25	7.80	51.27	94.47
2017-06-30	19:53:28	389.07	11.26	7.82	51.25	94.47
2017-06-30	19:53:29	389.71	11.25	7.81	51.25	94.50
2017-06-30	19:53:30	389.07	11.22	7.77	51.25	94.49
2017-06-30	19:53:31	389.12	11.20	7.74	51.29	94.48
2017-06-30	19:53:32	388.92	11.17	7.71	51.28	94.48
2017-06-30	19:53:33	388.20	11.13	7.65	51.28	94.49
2017-06-30	19:53:34	388.23	11.12	7.64	51.25	94.47
2017-06-30	19:53:35	387.60	11.11	7.62	51.27	94.47
2017-06-30	19:53:36	388.07	11.09	7.60	51.25	94.49
2017-06-30	19:53:37	388.02	11.08	7.59	51.27	94.50
2017-06-30	19:53:38	387.49	11.06	7.56	51.27	94.49
2017-06-30	19:53:39	387.60	11.10	7.61	51.28	94.48
2017-06-30	19:53:40	388.38	11.14	7.66	51.28	94.47
2017-06-30	19:53:41	388.46	11.16	7.69	51.28	94.48
2017-06-30	19:53:42	388.37	11.15	7.68	51.25	94.47
2017-06-30	19:53:43	388.10	11.13	7.65	51.25	94.48
2017-06-30	19:53:44	388.75	11.14	7.66	51.25	94.49
2017-06-30	19:53:45	389.02	11.17	7.70	51.28	94.50
2017-06-30	19:53:46	388.77	11.18	7.71	51.29	94.48
2017-06-30	19:53:47	388.75	11.16	7.70	51.28	94.49
2017-06-30	19:53:48	388.06	11.14	7.67	51.27	94.47
2017-06-30	19:53:49	388.77	11.18	7.71	51.27	94.48
2017-06-30	19:53:50	389.04	11.20	7.75	51.27	94.49
2017-06-30	19:53:51	389.02	11.15	7.68	51.27	94.46
2017-06-30	19:53:52	387.86	11.08	7.58	51.28	94.48
2017-06-30	19:53:53	387.50	11.08	7.59	51.29	94.48
2017-06-30	19:53:54	388.88	11.14	7.67	51.28	94.48
2017-06-30	19:53:55	389.03	11.23	7.78	51.28	94.48
2017-06-30	19:53:56	389.06	11.24	7.79	51.27	94.48
2017-06-30	19:53:57	389.74	11.25	7.81	51.25	94.49
2017-06-30	19:53:58	389.92	11.25	7.81	51.25	94.48
2017-06-30	19:53:59	389.05	11.21	7.76	51.25	94.48
2017-06-30	19:54:00	388.18	11.16	7.69	51.27	94.49
2017-06-30	19:54:01	389.10	11.18	7.72	51.28	94.49
2017-06-30	19:54:02	389.43	11.21	7.76	51.28	94.47
2017-06-30	19:54:03	388.61	11.18	7.72	51.27	94.48
2017-06-30	19:54:04	388.50	11.13	7.64	51.27	94.46
2017-06-30	19:54:05	388.50	11.15	7.67	51.25	94.46
2017-06-30	19:54:06	389.48	11.15	7.68	51.25	94.48
2017-06-30	19:54:07	389.37	11.17	7.70	51.28	94.47
2017-06-30	19:54:08	389.37	11.17	7.70	51.28	94.47
2017-06-30	19:54:09	389.37	11.20	7.74	51.31	94.48
2017-06-30	19:54:10	389.28	11.21	7.75	51.28	94.49
2017-06-30	19:54:11	388.94	11.22	7.77	51.28	94.48
2017-06-30	19:54:12	389.76	11.25	7.80	51.28	94.47
2017-06-30	19:54:13	390.34	11.24	7.80	51.28	94.49
2017-06-30	19:54:14	390.51	11.27	7.83	51.25	94.45
2017-06-30	19:54:15	390.40	11.25	7.81	51.28	94.48
2017-06-30	19:54:16	389.70	11.22	7.77	51.28	94.48
2017-06-30	19:54:17	389.53	11.22	7.76	51.28	94.48
2017-06-30	19:54:18	388.08	11.17	7.70	51.28	94.48
2017-06-30	19:54:19	388.28	11.16	7.69	51.28	94.48
2017-06-30	19:54:20	388.60	11.16	7.69	51.27	94.49
2017-06-30	19:54:21	389.31	11.16	7.69	51.27	94.47
2017-06-30	19:54:22	388.80	11.17	7.71	51.29	94.49
2017-06-30	19:54:23	388.80	11.15	7.67	51.31	94.48
2017-06-30	19:54:24	388.68	11.16	7.69	51.28	94.48
2017-06-30	19:54:25	388.67	11.17	7.70	51.28	94.46
2017-06-30	19:54:26	388.19	11.15	7.67	51.27	94.48
2017-06-30	19:54:27	388.61	11.16	7.69	51.27	94.49
2017-06-30	19:54:28	389.21	11.21	7.76	51.28	94.49
2017-06-30	19:54:29	390.03	11.22	7.77	51.28	94.50
2017-06-30	19:54:30	389.91	11.24	7.80	51.25	94.48
2017-06-30	19:54:31	389.39	11.22	7.77	51.28	94.49
2017-06-30	19:54:32	388.97	11.20	7.75	51.28	94.48
2017-06-30	19:54:33	388.98	11.21	7.76	51.25	94.48
2017-06-30	19:54:34	388.79	11.25	7.80	51.27	94.48
2017-06-30	19:54:35	390.08	11.26	7.81	51.25	94.48
2017-06-30	19:54:36	390.61	11.27	7.84	51.27	94.50
2017-06-30	19:54:37	390.26	11.26	7.83	51.29	94.49
2017-06-30	19:54:38	388.90	11.20	7.75	51.29	94.50
2017-06-30	19:54:39	388.72	11.17	7.70	51.28	94.48
2017-06-30	19:54:40	388.95	11.19	7.73	51.28	94.47
2017-06-30	19:54:41	388.26	11.14	7.66	51.25	94.48
2017-06-30	19:54:42	388.41	11.13	7.65	51.25	94.48
2017-06-30	19:54:43	388.54	11.16	7.69	51.25	94.50
2017-06-30	19:54:44	388.40	11.18	7.72	51.28	94.50
2017-06-30	19:54:45	388.81	11.15	7.68	51.29	94.48
2017-06-30	19:54:46	388.98	11.17	7.70	51.28	94.48
2017-06-30	19:54:47	387.96	11.10	7.61	51.28	94.46
2017-06-30	19:54:48	387.11	11.06	7.56	51.28	94.47
2017-06-30	19:54:49	387.95	11.07	7.58	51.27	94.49
2017-06-30	19:54:50	388.09	11.08	7.58	51.25	94.49
2017-06-30	19:54:51	388.09	11.08	7.58	51.25	94.49
2017-06-30	19:54:52	388.32	11.08	7.59	51.28	94.49
2017-06-30	19:54:53	388.73	11.12	7.65	51.28	94.49
2017-06-30	19:54:54	388.98	11.15	7.68	51.29	94.48
2017-06-30	19:54:55	389.00	11.18	7.72	51.25	94.48
2017-06-30	19:54:56	388.36	11.14	7.66	51.27	94.47
2017-06-30	19:54:57	388.42	11.13	7.65	51.25	94.49
2017-06-30	19:54:58	388.84	11.15	7.68	51.25	94.49
2017-06-30	19:54:59	389.12	11.16	7.69	51.27	94.49
2017-06-30	19:55:00	389.90	11.16	7.69	51.28	94.50
2017-06-30	19:55:01	389.45	11.17	7.71	51.28	94.48
2017-06-30	19:55:02	388.96	11.17	7.71	51.28	94.49
2017-06-30	19:55:03	389.10	11.17	7.71	51.28	94.47
2017-06-30	19:55:04	390.16	11.23	7.78	51.28	94.48
2017-06-30	19:55:05	389.82	11.22	7.76	51.25	94.47
2017-06-30	19:55:06	389.22	11.18	7.72	51.25	94.49
2017-06-30	19:55:07	388.45	11.16	7.69	51.31	94.47
2017-06-30	19:55:08	389.33	11.16	7.69	51.31	94.49
2017-06-30	19:55:09	389.12	11.17	7.70	51.28	94.48
2017-06-30	19:55:10	388.39	11.17	7.70	51.28	94.46
2017-06-30	19:55:11	389.17	11.16	7.69	51.25	94.48
2017-06-30	19:55:12	388.94	11.16	7.69	51.27	94.48
2017-06-30	19:55:13	389.11	11.15	7.68	51.25	94.49
2017-06-30	19:55:14	388.47	11.16	7.69	51.25	94.48
2017-06-30	19:55:15	389.33	11.19	7.73	51.28	94.49
2017-06-30	19:55:16	389.21	11.17	7.71	51.28	94.49
2017-06-30	19:55:17	388.35	11.15	7.67	51.28	94.47
2017-06-30	19:55:18	388.25	11.13	7.65	51.25	94.47
2017-06-30	19:55:19	388.44	11.13	7.65	51.27	94.49
2017-06-30	19:55:20	389.22	11.14	7.67	51.27	94.49
2017-06-30	19:55:21	388.59	11.14	7.67	51.25	94.47
2017-06-30	19:55:22	388.42	11.15	7.67	51.28	94.48
2017-06-30	19:55:23	388.65	11.15	7.68	51.28	94.48
2017-06-30	19:55:24	388.59	11.17	7.70	51.27	94.49
2017-06-30	19:55:25	389.27	11.17	7.70	51.27	94.48
2017-06-30	19:55:26	389.04	11.18	7.71	51.25	94.49
2017-06-30	19:55:27	389.20	11.15	7.68	51.28	94.48
2017-06-30	19:55:28	388.84	11.15	7.67	51.25	94.48
2017-06-30	19:55:29	389.31	11.15	7.69	51.28	94.49
2017-06-30	19:55:30	388.99	11.16	7.69	51.28	94.48
2017-06-30	19:55:31	388.45	11.15	7.68	51.28	94.47
2017-06-30	19:55:32	388.37	11.16	7.68	51.28	94.46
2017-06-30	19:55:33	389.16	11.15	7.68	51.28	94.49
2017-06-30	19:55:34	388.78	11.18	7.71	51.25	94.48
2017-06-30	19:55:35	388.78	11.18	7.71	51.25	94.48
2017-06-30	19:55:36	390.74	11.24	7.80	51.27	94.50
2017-06-30	19:55:37	392.14	11.33	7.91	51.28	94.49
2017-06-30	19:55:38	391.79	11.32	7.90	51.31	94.48
2017-06-30	19:55:39	391.55	11.28	7.85	51.28	94.49
2017-06-30	19:55:40	390.66	11.27	7.83	51.28	94.47
2017-06-30	19:55:41	388.92	11.18	7.71	51.27	94.48
2017-06-30	19:55:42	389.36	11.16	7.69	51.25	94.47
2017-06-30	19:55:43	388.55	11.12	7.65	51.25	94.51
2017-06-30	19:55:44	388.36	11.12	7.64	51.28	94.49
2017-06-30	19:55:45	388.68	11.14	7.67	51.27	94.49
2017-06-30	19:55:46	388.40	11.15	7.68	51.28	94.48
2017-06-30	19:55:47	388.80	11.15	7.68	51.28	94.50
2017-06-30	19:55:48	390.65	11.23	7.78	51.28	94.47
2017-06-30	19:55:49	390.01	11.20	7.74	51.25	94.48
2017-06-30	19:55:50	388.72	11.14	7.67	51.25	94.48
2017-06-30	19:55:51	388.47	11.11	7.63	51.25	94.50
2017-06-30	19:55:52	388.22	11.12	7.64	51.29	94.50
2017-06-30	19:55:53	388.47	11.12	7.63	51.28	94.49
2017-06-30	19:55:54	388.80	11.15	7.67	51.28	94.48
2017-06-30	19:55:55	389.51	11.17	7.70	51.25	94.46
2017-06-30	19:55:56	388.63	11.16	7.69	51.25	94.49
2017-06-30	19:55:57	389.13	11.14	7.66	51.25	94.49
2017-06-30	19:55:58	388.80	11.12	7.65	51.25	94.49
2017-06-30	19:55:59	387.87	11.10	7.62	51.28	94.51
2017-06-30	19:56:00	387.74	11.10	7.61	51.29	94.48
2017-06-30	19:56:01	388.00	11.09	7.59	51.28	94.49
2017-06-30	19:56:02	387.67	11.10	7.62	51.28	94.48
2017-06-30	19:56:03	388.49	11.11	7.62	51.25	94.48
2017-06-30	19:56:04	388.39	11.12	7.63	51.25	94.48
2017-06-30	19:56:05	388.10	11.10	7.62	51.27	94.49
2017-06-30	19:56:06	387.53	11.09	7.60	51.28	94.48
2017-06-30	19:56:07	387.94	11.08	7.59	51.28	94.50
2017-06-30	19:56:08	388.47	11.08	7.58	51.28	94.49
2017-06-30	19:56:09	387.82	11.08	7.59	51.28	94.48
2017-06-30	19:56:10	387.43	11.07	7.57	51.28	94.47
2017-06-30	19:56:11	387.28	11.09	7.59	51.28	94.47
2017-06-30	19:56:12	388.68	11.09	7.60	51.25	94.49
2017-06-30	19:56:13	388.72	11.09	7.60	51.27	94.47
2017-06-30	19:56:14	388.22	11.09	7.60	51.29	94.49
2017-06-30	19:56:15	388.24	11.09	7.59	51.28	94.49
2017-06-30	19:56:16	388.02	11.10	7.61	51.28	94.50
2017-06-30	19:56:17	388.71	11.12	7.64	51.27	94.46
2017-06-30	19:56:18	388.71	11.12	7.64	51.27	94.46
2017-06-30	19:56:19	388.49	11.11	7.62	51.25	94.48
2017-06-30	19:56:20	388.25	11.11	7.63	51.25	94.49
2017-06-30	19:56:21	389.94	11.17	7.70	51.28	94.49
2017-06-30	19:56:22	389.66	11.18	7.71	51.29	94.48
2017-06-30	19:56:23	390.06	11.17	7.71	51.28	94.49
2017-06-30	19:56:24	389.41	11.19	7.73	51.28	94.48
2017-06-30	19:56:25	390.00	11.19	7.73	51.27	94.47
2017-06-30	19:56:26	388.59	11.14	7.67	51.25	94.48
2017-06-30	19:56:27	388.75	11.12	7.64	51.27	94.49
2017-06-30	19:56:28	388.58	11.11	7.62	51.25	94.49
2017-06-30	19:56:29	388.34	11.10	7.62	51.27	94.49
2017-06-30	19:56:30	388.07	11.07	7.57	51.29	94.48
2017-06-30	19:56:31	387.77	11.06	7.56	51.28	94.49
2017-06-30	19:56:32	388.16	11.09	7.60	51.28	94.49
2017-06-30	19:56:33	390.07	11.20	7.75	51.28	94.48
2017-06-30	19:56:34	389.19	11.19	7.73	51.28	94.49
2017-06-30	19:56:35	388.45	11.11	7.62	51.28	94.47
2017-06-30	19:56:36	389.32	11.12	7.64	51.25	94.49
2017-06-30	19:56:37	390.55	11.18	7.71	51.31	94.48
2017-06-30	19:56:38	391.96	11.27	7.83	51.29	94.49
2017-06-30	19:56:39	390.86	11.26	7.83	51.28	94.48
2017-06-30	19:56:40	389.72	11.19	7.73	51.27	94.48
2017-06-30	19:56:41	388.63	11.14	7.66	51.25	94.47
2017-06-30	19:56:42	387.98	11.07	7.57	51.28	94.48
2017-06-30	19:56:43	387.44	11.03	7.52	51.28	94.50
2017-06-30	19:56:44	386.99	11.03	7.52	51.29	94.49
2017-06-30	19:56:45	387.23	11.02	7.50	51.29	94.49
2017-06-30	19:56:46	387.12	11.02	7.50	51.28	94.48
2017-06-30	19:56:47	387.13	11.00	7.48	51.27	94.49
2017-06-30	19:56:48	386.83	11.01	7.49	51.25	94.47
2017-06-30	19:56:49	387.18	11.01	7.49	51.25	94.49
2017-06-30	19:56:50	387.75	11.01	7.49	51.27	94.50
2017-06-30	19:56:51	387.37	11.03	7.52	51.28	94.49
2017-06-30	19:56:52	388.33	11.03	7.52	51.29	94.49
2017-06-30	19:56:53	387.88	11.04	7.54	51.28	94.50
2017-06-30	19:56:54	388.18	11.04	7.53	51.27	94.48
2017-06-30	19:56:55	386.96	11.02	7.50	51.25	94.48
2017-06-30	19:56:56	386.53	11.01	7.49	51.25	94.49
2017-06-30	19:56:57	386.91	11.00	7.47	51.25	94.48
2017-06-30	19:56:58	386.72	11.00	7.48	51.28	94.51
2017-06-30	19:56:59	388.10	11.02	7.51	51.28	94.50
2017-06-30	19:57:00	388.08	11.03	7.52	51.28	94.49
2017-06-30	19:57:01	387.10	11.03	7.52	51.28	94.48
2017-06-30	19:57:02	387.10	11.03	7.52	51.28	94.48
2017-06-30	19:57:03	386.88	11.01	7.49	51.25	94.49
2017-06-30	19:57:04	387.73	11.01	7.49	51.25	94.49
2017-06-30	19:57:05	387.50	11.02	7.50	51.25	94.48
2017-06-30	19:57:06	387.85	11.01	7.49	51.25	94.50
2017-06-30	19:57:07	388.63	11.03	7.53	51.29	94.50
2017-06-30	19:57:08	388.26	11.06	7.56	51.29	94.48
2017-06-30	19:57:09	387.89	11.05	7.55	51.28	94.48
2017-06-30	19:57:10	387.47	11.05	7.54	51.28	94.49
2017-06-30	19:57:11	387.82	11.05	7.54	51.25	94.48
2017-06-30	19:57:12	388.77	11.06	7.55	51.27	94.48
2017-06-30	19:57:13	388.47	11.06	7.56	51.25	94.49
2017-06-30	19:57:14	388.79	11.08	7.58	51.27	94.48
2017-06-30	19:57:15	389.12	11.10	7.61	51.27	94.48
2017-06-30	19:57:16	388.43	11.09	7.60	51.28	94.50
2017-06-30	19:57:17	387.89	11.07	7.58	51.27	94.49
2017-06-30	19:57:18	387.95	11.07	7.57	51.27	94.47
2017-06-30	19:57:19	388.12	11.05	7.54	51.27	94.49
2017-06-30	19:57:20	388.66	11.07	7.57	51.27	94.47
2017-06-30	19:57:21	388.12	11.08	7.59	51.28	94.48
2017-06-30	19:57:22	388.50	11.11	7.63	51.29	94.49
2017-06-30	19:57:23	388.76	11.11	7.62	51.29	94.48
2017-06-30	19:57:24	388.23	11.08	7.59	51.28	94.48
2017-06-30	19:57:25	388.46	11.09	7.60	51.27	94.47
2017-06-30	19:57:26	388.18	11.10	7.61	51.25	94.49
2017-06-30	19:57:27	388.50	11.10	7.61	51.27	94.49
2017-06-30	19:57:28	388.23	11.12	7.64	51.27	94.49
2017-06-30	19:57:29	388.73	11.12	7.64	51.29	94.48
2017-06-30	19:57:30	388.65	11.09	7.60	51.28	94.51
2017-06-30	19:57:31	388.01	11.10	7.60	51.28	94.46
2017-06-30	19:57:32	389.07	11.14	7.66	51.25	94.47
2017-06-30	19:57:33	388.73	11.13	7.65	51.27	94.49
2017-06-30	19:57:34	387.98	11.05	7.55	51.25	94.49
2017-06-30	19:57:35	387.89	11.02	7.50	51.28	94.47
2017-06-30	19:57:36	386.73	10.98	7.45	51.28	94.49
2017-06-30	19:57:37	387.37	10.97	7.45	51.29	94.51
2017-06-30	19:57:38	386.61	10.95	7.42	51.28	94.50
2017-06-30	19:57:39	386.47	10.95	7.41	51.28	94.48
2017-06-30	19:57:40	386.75	10.97	7.44	51.25	94.49
2017-06-30	19:57:41	386.47	10.97	7.44	51.28	94.48
2017-06-30	19:57:42	386.51	10.91	7.35	51.25	94.49
2017-06-30	19:57:43	386.97	10.92	7.37	51.27	94.49
2017-06-30	19:57:44	386.87	10.94	7.40	51.29	94.49
2017-06-30	19:57:45	386.87	10.94	7.40	51.29	94.49
2017-06-30	19:57:46	387.15	10.96	7.43	51.28	94.49
2017-06-30	19:57:47	388.00	11.00	7.49	51.28	94.48
2017-06-30	19:57:48	388.55	11.05	7.55	51.25	94.48
2017-06-30	19:57:49	387.84	11.08	7.59	51.25	94.48
2017-06-30	19:57:50	388.14	11.07	7.57	51.25	94.50
2017-06-30	19:57:51	388.37	11.08	7.58	51.28	94.49
2017-06-30	19:57:52	388.23	11.09	7.60	51.29	94.49
2017-06-30	19:57:53	388.46	11.08	7.58	51.28	94.49
2017-06-30	19:57:54	388.02	11.06	7.56	51.27	94.48
2017-06-30	19:57:55	387.74	11.04	7.54	51.25	94.48
2017-06-30	19:57:56	387.41	11.00	7.48	51.25	94.49
2017-06-30	19:57:57	387.54	10.97	7.44	51.25	94.49
2017-06-30	19:57:58	387.34	10.96	7.42	51.25	94.49
2017-06-30	19:57:59	387.62	10.96	7.43	51.29	94.50
2017-06-30	19:58:00	387.18	10.96	7.42	51.31	94.48
2017-06-30	19:58:01	386.93	10.98	7.45	51.28	94.49
2017-06-30	19:58:02	386.43	10.96	7.43	51.28	94.49
2017-06-30	19:58:03	386.91	10.94	7.40	51.25	94.49
2017-06-30	19:58:04	387.31	10.97	7.44	51.25	94.48
2017-06-30	19:58:05	387.46	10.98	7.46	51.27	94.50
2017-06-30	19:58:06	389.22	11.08	7.58	51.28	94.51
2017-06-30	19:58:07	388.35	11.09	7.61	51.29	94.49
2017-06-30	19:58:08	389.18	11.09	7.60	51.28	94.50
2017-06-30	19:58:09	388.38	11.07	7.58	51.28	94.48
2017-06-30	19:58:10	387.51	11.00	7.49	51.28	94.49
2017-06-30	19:58:11	387.13	10.98	7.45	51.25	94.48
2017-06-30	19:58:12	388.10	10.99	7.47	51.25	94.49
2017-06-30	19:58:13	388.06	11.01	7.50	51.27	94.49
2017-06-30	19:58:14	387.51	11.02	7.50	51.31	94.49
2017-06-30	19:58:15	388.27	11.04	7.53	51.28	94.49
2017-06-30	19:58:16	388.15	11.09	7.59	51.28	94.48
2017-06-30	19:58:17	388.24	11.02	7.51	51.25	94.48
2017-06-30	19:58:18	386.55	10.91	7.35	51.27	94.47
2017-06-30	19:58:19	386.87	10.90	7.35	51.25	94.49
2017-06-30	19:58:20	387.61	10.93	7.38	51.25	94.48
2017-06-30	19:58:21	388.27	11.01	7.49	51.27	94.48
2017-06-30	19:58:22	389.09	11.05	7.55	51.28	94.48
2017-06-30	19:58:23	387.02	10.99	7.46	51.28	94.49
2017-06-30	19:58:24	387.98	10.97	7.44	51.25	94.48
2017-06-30	19:58:25	387.72	10.98	7.45	51.27	94.48
2017-06-30	19:58:26	388.95	11.00	7.48	51.27	94.48
2017-06-30	19:58:27	388.42	11.00	7.48	51.25	94.47
2017-06-30	19:58:28	387.84	10.99	7.46	51.28	94.49
2017-06-30	19:58:29	387.84	10.99	7.46	51.28	94.49
2017-06-30	19:58:30	388.03	10.95	7.41	51.31	94.49
2017-06-30	19:58:31	387.17	10.89	7.33	51.28	94.50
2017-06-30	19:58:32	386.38	10.88	7.32	51.25	94.48
2017-06-30	19:58:33	387.62	10.92	7.38	51.25	94.49
2017-06-30	19:58:34	388.74	10.95	7.42	51.27	94.48
2017-06-30	19:58:35	387.90	10.97	7.44	51.25	94.48
2017-06-30	19:58:36	387.64	10.98	7.45	51.28	94.49
2017-06-30	19:58:37	388.18	10.98	7.46	51.28	94.48
2017-06-30	19:58:38	387.65	10.97	7.44	51.28	94.48
2017-06-30	19:58:39	387.26	10.96	7.43	51.28	94.47
2017-06-30	19:58:40	386.93	10.95	7.42	51.25	94.49
2017-06-30	19:58:41	387.84	10.97	7.44	51.28	94.48
2017-06-30	19:58:42	389.18	11.00	7.49	51.28	94.50
2017-06-30	19:58:43	389.60	11.07	7.57	51.29	94.49
2017-06-30	19:58:44	389.42	11.13	7.65	51.31	94.49
2017-06-30	19:58:45	388.93	11.05	7.55	51.29	94.50
2017-06-30	19:58:46	387.36	10.97	7.44	51.28	94.48
2017-06-30	19:58:47	387.25	10.93	7.39	51.28	94.49
2017-06-30	19:58:48	387.75	10.96	7.43	51.25	94.47
2017-06-30	19:58:49	387.76	10.97	7.45	51.25	94.50
2017-06-30	19:58:50	388.45	10.96	7.42	51.27	94.49
2017-06-30	19:58:51	388.18	10.99	7.46	51.29	94.49
2017-06-30	19:58:52	387.93	10.94	7.41	51.28	94.50
2017-06-30	19:58:53	387.82	10.96	7.43	51.28	94.50
2017-06-30	19:58:54	387.55	10.99	7.46	51.27	94.46
2017-06-30	19:58:55	388.07	10.98	7.45	51.27	94.47
2017-06-30	19:58:56	388.62	11.01	7.50	51.25	94.49
2017-06-30	19:58:57	387.69	10.96	7.43	51.27	94.49
2017-06-30	19:58:58	387.57	10.92	7.37	51.29	94.50
2017-06-30	19:58:59	388.21	10.94	7.40	51.31	94.50
2017-06-30	19:59:00	387.58	10.97	7.44	51.28	94.48
2017-06-30	19:59:01	387.56	10.97	7.44	51.25	94.47
2017-06-30	19:59:02	386.96	10.91	7.36	51.25	94.48
2017-06-30	19:59:03	387.22	10.90	7.35	51.25	94.49
2017-06-30	19:59:04	388.08	10.93	7.39	51.25	94.49
2017-06-30	19:59:05	387.78	10.94	7.40	51.28	94.51
2017-06-30	19:59:06	389.23	11.04	7.53	51.31	94.48
2017-06-30	19:59:07	389.14	11.07	7.57	51.28	94.50
2017-06-30	19:59:08	389.16	11.08	7.58	51.28	94.48
2017-06-30	19:59:09	388.76	11.11	7.62	51.25	94.49
2017-06-30	19:59:10	390.46	11.16	7.70	51.25	94.49
2017-06-30	19:59:11	390.26	11.18	7.72	51.25	94.49
2017-06-30	19:59:12	390.26	11.18	7.72	51.25	94.49
2017-06-30	19:59:13	389.53	11.13	7.65	51.28	94.49
2017-06-30	19:59:14	388.57	11.04	7.53	51.29	94.50
2017-06-30	19:59:15	387.99	10.99	7.47	51.29	94.48
2017-06-30	19:59:16	387.43	10.98	7.45	51.28	94.50
2017-06-30	19:59:17	387.53	10.96	7.43	51.28	94.48
2017-06-30	19:59:18	388.05	10.95	7.42	51.28	94.48
2017-06-30	19:59:19	388.48	11.00	7.48	51.27	94.48
2017-06-30	19:59:20	388.02	10.99	7.46	51.27	94.47
2017-06-30	19:59:21	387.92	10.95	7.42	51.29	94.49
2017-06-30	19:59:22	388.10	10.96	7.42	51.28	94.50
2017-06-30	19:59:23	388.16	10.94	7.40	51.28	94.48
2017-06-30	19:59:24	388.25	11.00	7.48	51.27	94.47
2017-06-30	19:59:25	387.79	10.95	7.41	51.25	94.47
2017-06-30	19:59:26	386.47	10.85	7.27	51.28	94.48
2017-06-30	19:59:27	387.05	10.83	7.26	51.28	94.48
2017-06-30	19:59:28	387.99	10.90	7.34	51.29	94.48
2017-06-30	19:59:29	388.46	10.95	7.42	51.31	94.49
2017-06-30	19:59:30	387.62	10.91	7.35	51.28	94.48
2017-06-30	19:59:31	386.85	10.85	7.27	51.28	94.47
2017-06-30	19:59:32	386.78	10.87	7.30	51.28	94.48
2017-06-30	19:59:33	386.92	10.85	7.28	51.28	94.49
2017-06-30	19:59:34	387.62	10.88	7.32	51.28	94.48
2017-06-30	19:59:35	388.39	10.91	7.36	51.28	94.49
2017-06-30	19:59:36	387.30	10.93	7.38	51.28	94.48
2017-06-30	19:59:37	387.89	10.94	7.40	51.28	94.48
2017-06-30	19:59:38	387.80	10.97	7.44	51.27	94.48
2017-06-30	19:59:39	387.94	10.99	7.46	51.27	94.48
2017-06-30	19:59:40	387.40	10.97	7.44	51.28	94.49
2017-06-30	19:59:41	388.00	10.95	7.40	51.28	94.47
2017-06-30	19:59:42	386.78	10.87	7.31	51.27	94.49
2017-06-30	19:59:43	386.47	10.81	7.22	51.31	94.48
2017-06-30	19:59:44	386.77	10.82	7.24	51.29	94.48
2017-06-30	19:59:45	387.51	10.88	7.32	51.28	94.47
2017-06-30	19:59:46	387.36	10.90	7.35	51.27	94.48
2017-06-30	19:59:47	387.26	10.91	7.35	51.25	94.49
2017-06-30	19:59:48	387.58	10.90	7.35	51.28	94.48
2017-06-30	19:59:49	387.99	10.92	7.37	51.28	94.50
2017-06-30	19:59:50	388.73	10.92	7.37	51.29	94.49
2017-06-30	19:59:51	387.70	10.92	7.37	51.28	94.48
2017-06-30	19:59:52	387.10	10.90	7.34	51.28	94.48
2017-06-30	19:59:53	386.92	10.87	7.30	51.27	94.48
2017-06-30	19:59:54	386.81	10.86	7.29	51.27	94.47
2017-06-30	19:59:55	386.81	10.86	7.29	51.27	94.47
2017-06-30	19:59:56	387.09	10.90	7.35	51.25	94.48
2017-06-30	19:59:57	388.06	10.93	7.38	51.28	94.49
2017-06-30	19:59:58	387.59	10.92	7.37	51.28	94.49
2017-06-30	19:59:59	388.50	10.94	7.40	51.29	94.48
2017-06-30	20:00:00	388.52	10.99	7.46	51.28	94.48
2017-06-30	20:00:01	387.82	10.95	7.41	51.28	94.48
2017-06-30	20:00:02	387.61	10.93	7.38	51.27	94.47
2017-06-30	20:00:03	388.25	10.99	7.47	51.25	94.49
2017-06-30	20:00:04	389.43	11.04	7.54	51.27	94.49
2017-06-30	20:00:05	390.22	11.10	7.61	51.28	94.50
2017-06-30	20:00:06	389.48	11.11	7.63	51.29	94.49
2017-06-30	20:00:07	389.84	11.10	7.61	51.28	94.48
2017-06-30	20:00:08	388.68	11.07	7.56	51.27	94.47
2017-06-30	20:00:09	388.76	11.04	7.53	51.27	94.47
2017-06-30	20:00:10	388.35	11.02	7.50	51.27	94.49
2017-06-30	20:00:11	388.60	10.96	7.43	51.25	94.49
2017-06-30	20:00:12	386.74	10.84	7.26	51.27	94.50
2017-06-30	20:00:13	387.32	10.82	7.24	51.29	94.50
2017-06-30	20:00:14	387.98	10.92	7.37	51.29	94.48
2017-06-30	20:00:15	388.56	11.02	7.50	51.28	94.47
2017-06-30	20:00:16	388.77	10.99	7.47	51.27	94.47
2017-06-30	20:00:17	388.96	11.02	7.51	51.25	94.48
2017-06-30	20:00:18	389.47	11.04	7.54	51.27	94.49
2017-06-30	20:00:19	388.09	11.01	7.49	51.27	94.49
2017-06-30	20:00:20	388.51	10.98	7.45	51.28	94.48
2017-06-30	20:00:21	389.07	10.97	7.44	51.31	94.48
2017-06-30	20:00:22	387.09	10.87	7.31	51.28	94.49
2017-06-30	20:00:23	386.25	10.79	7.20	51.27	94.47
2017-06-30	20:00:24	387.04	10.82	7.24	51.27	94.47
2017-06-30	20:00:25	387.93	10.86	7.29	51.25	94.48
2017-06-30	20:00:26	387.79	10.87	7.31	51.25	94.47
2017-06-30	20:00:27	387.44	10.88	7.32	51.28	94.48
2017-06-30	20:00:28	388.21	10.91	7.36	51.28	94.50
2017-06-30	20:00:29	388.38	10.97	7.44	51.28	94.47
2017-06-30	20:00:30	388.65	11.03	7.51	51.28	94.47
2017-06-30	20:00:31	387.18	10.97	7.44	51.25	94.47
2017-06-30	20:00:32	387.41	10.88	7.32	51.25	94.47
2017-06-30	20:00:33	387.59	10.85	7.27	51.25	94.47
2017-06-30	20:00:34	386.89	10.85	7.27	51.27	94.48
2017-06-30	20:00:35	387.99	10.86	7.30	51.28	94.49
2017-06-30	20:00:36	387.08	10.81	7.23	51.28	94.50
2017-06-30	20:00:37	387.32	10.83	7.25	51.28	94.47
2017-06-30	20:00:38	387.45	10.88	7.32	51.28	94.47
2017-06-30	20:00:39	387.45	10.88	7.32	51.28	94.47
2017-06-30	20:00:40	387.82	10.89	7.33	51.28	94.47
2017-06-30	20:00:41	388.50	10.89	7.33	51.28	94.49
2017-06-30	20:00:42	387.77	10.88	7.32	51.25	94.48
2017-06-30	20:00:43	387.56	10.87	7.30	51.27	94.48
2017-06-30	20:00:44	387.85	10.88	7.32	51.28	94.49
2017-06-30	20:00:45	388.24	10.90	7.34	51.28	94.49
2017-06-30	20:00:46	387.73	10.90	7.34	51.28	94.47
2017-06-30	20:00:47	387.76	10.92	7.37	51.28	94.49
2017-06-30	20:00:48	388.75	10.96	7.43	51.25	94.48
2017-06-30	20:00:49	389.39	10.97	7.44	51.27	94.47
2017-06-30	20:00:50	388.32	11.00	7.47	51.29	94.48
2017-06-30	20:00:51	389.44	10.98	7.45	51.31	94.48
2017-06-30	20:00:52	388.10	10.95	7.41	51.28	94.48
2017-06-30	20:00:53	387.06	10.86	7.29	51.28	94.46
2017-06-30	20:00:54	386.69	10.83	7.25	51.25	94.48
2017-06-30	20:00:55	387.07	10.82	7.24	51.27	94.47
2017-06-30	20:00:56	387.08	10.79	7.20	51.27	94.50
2017-06-30	20:00:57	386.88	10.76	7.16	51.28	94.49
2017-06-30	20:00:58	386.66	10.76	7.15	51.28	94.48
2017-06-30	20:00:59	386.46	10.76	7.16	51.28	94.48
2017-06-30	20:01:00	387.49	10.83	7.25	51.28	94.47
2017-06-30	20:01:01	387.74	10.88	7.32	51.25	94.48
2017-06-30	20:01:02	387.53	10.91	7.36	51.27	94.48
2017-06-30	20:01:03	388.20	10.93	7.39	51.27	94.49
2017-06-30	20:01:04	389.01	10.97	7.43	51.28	94.49
2017-06-30	20:01:05	388.80	10.97	7.44	51.29	94.49
2017-06-30	20:01:06	388.42	10.95	7.42	51.31	94.48
2017-06-30	20:01:07	388.67	10.95	7.41	51.28	94.49
2017-06-30	20:01:08	390.68	10.98	7.45	51.28	94.48
2017-06-30	20:01:09	392.74	11.00	7.48	51.25	94.47
2017-06-30	20:01:10	393.51	11.02	7.50	51.25	94.48
2017-06-30	20:01:11	393.96	11.04	7.54	51.27	94.49
2017-06-30	20:01:12	392.40	11.03	7.52	51.28	94.50
2017-06-30	20:01:13	391.25	11.00	7.48	51.28	94.49
2017-06-30	20:01:14	390.19	10.99	7.47	51.28	94.47
2017-06-30	20:01:15	390.60	11.01	7.49	51.28	94.46
2017-06-30	20:01:16	391.21	10.99	7.47	51.25	94.48
2017-06-30	20:01:17	392.65	11.02	7.51	51.25	94.46
2017-06-30	20:01:18	391.75	10.98	7.45	51.27	94.47
2017-06-30	20:01:19	389.00	10.85	7.29	51.27	94.50
2017-06-30	20:01:20	387.15	10.82	7.24	51.31	94.49
2017-06-30	20:01:21	387.97	10.89	7.33	51.28	94.48
2017-06-30	20:01:22	387.97	10.89	7.33	51.28	94.48
2017-06-30	20:01:23	389.00	10.92	7.37	51.28	94.47
2017-06-30	20:01:24	389.04	10.92	7.37	51.27	94.48
2017-06-30	20:01:25	389.06	10.92	7.37	51.27	94.45
2017-06-30	20:01:26	388.82	10.93	7.39	51.25	94.47
2017-06-30	20:01:27	389.64	10.96	7.42	51.27	94.47
2017-06-30	20:01:28	390.34	10.99	7.47	51.28	94.49
2017-06-30	20:01:29	390.57	11.04	7.54	51.28	94.48
2017-06-30	20:01:30	389.80	11.02	7.50	51.28	94.48
2017-06-30	20:01:31	389.73	10.99	7.46	51.25	94.48
2017-06-30	20:01:32	389.47	10.98	7.45	51.27	94.46
2017-06-30	20:01:33	389.51	10.95	7.42	51.27	94.46
2017-06-30	20:01:34	389.30	10.90	7.34	51.25	94.46
2017-06-30	20:01:35	387.94	10.82	7.24	51.28	94.48
2017-06-30	20:01:36	387.97	10.79	7.20	51.29	94.48
2017-06-30	20:01:37	387.81	10.84	7.27	51.28	94.48
2017-06-30	20:01:38	388.92	10.87	7.30	51.27	94.46
2017-06-30	20:01:39	389.47	10.93	7.38	51.27	94.47
2017-06-30	20:01:40	389.43	10.93	7.38	51.25	94.47
2017-06-30	20:01:41	388.60	10.89	7.32	51.28	94.46
2017-06-30	20:01:42	388.97	10.87	7.30	51.29	94.47
2017-06-30	20:01:43	389.36	10.88	7.32	51.28	94.49
2017-06-30	20:01:44	387.50	10.81	7.22	51.28	94.47
2017-06-30	20:01:45	387.29	10.77	7.16	51.25	94.47
2017-06-30	20:01:46	388.16	10.84	7.26	51.25	94.48
2017-06-30	20:01:47	388.00	10.87	7.31	51.27	94.47
2017-06-30	20:01:48	389.06	10.89	7.33	51.27	94.46
2017-06-30	20:01:49	389.60	10.93	7.39	51.27	94.47
2017-06-30	20:01:50	389.94	10.97	7.43	51.31	94.48
2017-06-30	20:01:51	390.13	11.00	7.48	51.28	94.48
2017-06-30	20:01:52	389.89	11.02	7.50	51.28	94.48
2017-06-30	20:01:53	390.33	11.03	7.51	51.25	94.46
2017-06-30	20:01:54	390.06	11.05	7.54	51.27	94.45
2017-06-30	20:01:55	390.33	11.06	7.56	51.27	94.47
2017-06-30	20:01:56	391.04	11.06	7.55	51.25	94.47
2017-06-30	20:01:57	389.60	10.98	7.45	51.31	94.48
2017-06-30	20:01:58	390.13	10.97	7.44	51.29	94.48
2017-06-30	20:01:59	390.12	11.01	7.49	51.28	94.49
2017-06-30	20:02:00	390.04	11.04	7.53	51.27	94.45
2017-06-30	20:02:01	389.93	10.97	7.43	51.25	94.45
2017-06-30	20:02:02	388.01	10.87	7.30	51.25	94.47
2017-06-30	20:02:03	389.16	10.87	7.30	51.28	94.47
2017-06-30	20:02:04	390.23	10.93	7.39	51.29	94.47
2017-06-30	20:02:05	389.53	10.91	7.36	51.28	94.48
2017-06-30	20:02:06	389.53	10.91	7.36	51.28	94.48
2017-06-30	20:02:07	389.35	10.93	7.38	51.29	94.47
2017-06-30	20:02:08	390.06	11.00	7.48	51.27	94.46
2017-06-30	20:02:09	390.34	11.00	7.48	51.25	94.46
2017-06-30	20:02:10	389.24	10.94	7.41	51.25	94.48
2017-06-30	20:02:11	389.37	10.94	7.40	51.28	94.49
2017-06-30	20:02:12	388.95	10.92	7.38	51.28	94.48
2017-06-30	20:02:13	388.71	10.91	7.35	51.31	94.48
2017-06-30	20:02:14	387.67	10.90	7.34	51.28	94.49
2017-06-30	20:02:15	387.86	10.90	7.34	51.27	94.45
2017-06-30	20:02:16	387.90	10.90	7.35	51.25	94.46
2017-06-30	20:02:17	388.54	10.91	7.35	51.25	94.47
2017-06-30	20:02:18	389.17	10.92	7.37	51.25	94.46
2017-06-30	20:02:19	388.86	10.93	7.39	51.28	94.50
2017-06-30	20:02:20	389.06	10.93	7.38	51.28	94.49
2017-06-30	20:02:21	388.90	10.90	7.34	51.28	94.48
2017-06-30	20:02:22	388.47	10.89	7.33	51.28	94.48
2017-06-30	20:02:23	387.28	10.83	7.25	51.28	94.47
2017-06-30	20:02:24	387.34	10.80	7.21	51.27	94.47
2017-06-30	20:02:25	387.42	10.78	7.18	51.25	94.47
2017-06-30	20:02:26	387.48	10.74	7.13	51.27	94.45
2017-06-30	20:02:27	387.36	10.75	7.14	51.29	94.46
2017-06-30	20:02:28	387.37	10.72	7.11	51.28	94.49
2017-06-30	20:02:29	387.12	10.72	7.10	51.28	94.47
2017-06-30	20:02:30	387.56	10.75	7.14	51.27	94.47
2017-06-30	20:02:31	388.67	10.85	7.27	51.25	94.45
2017-06-30	20:02:32	390.29	10.97	7.44	51.28	94.46
2017-06-30	20:02:33	389.99	11.01	7.50	51.28	94.47
2017-06-30	20:02:34	389.85	11.00	7.48	51.27	94.45
2017-06-30	20:02:35	389.95	10.98	7.45	51.28	94.46
2017-06-30	20:02:36	388.86	10.94	7.40	51.28	94.49
2017-06-30	20:02:37	388.33	10.92	7.37	51.27	94.48
2017-06-30	20:02:38	388.61	10.87	7.31	51.27	94.47
2017-06-30	20:02:39	389.23	10.91	7.36	51.28	94.47
2017-06-30	20:02:40	389.40	10.95	7.40	51.25	94.45
2017-06-30	20:02:41	389.25	10.91	7.36	51.27	94.45
2017-06-30	20:02:42	388.79	10.92	7.38	51.29	94.48
2017-06-30	20:02:43	389.91	10.98	7.45	51.28	94.48
2017-06-30	20:02:44	388.99	10.98	7.45	51.28	94.47
2017-06-30	20:02:45	388.49	10.90	7.34	51.27	94.46
2017-06-30	20:02:46	388.70	10.93	7.39	51.25	94.47
2017-06-30	20:02:47	389.80	10.97	7.44	51.25	94.46
2017-06-30	20:02:48	387.70	10.86	7.29	51.28	94.47
2017-06-30	20:02:49	388.45	10.83	7.25	51.29	94.48
2017-06-30	20:02:50	388.45	10.83	7.25	51.29	94.48
2017-06-30	20:02:51	388.03	10.83	7.25	51.28	94.48
2017-06-30	20:02:52	387.79	10.83	7.25	51.28	94.46
2017-06-30	20:02:53	387.62	10.83	7.25	51.27	94.48
2017-06-30	20:02:54	387.96	10.86	7.29	51.27	94.47
2017-06-30	20:02:55	388.55	10.86	7.29	51.28	94.47
2017-06-30	20:02:56	388.18	10.85	7.27	51.25	94.47
2017-06-30	20:02:57	388.45	10.86	7.29	51.29	94.47
2017-06-30	20:02:58	388.50	10.87	7.31	51.29	94.47
2017-06-30	20:02:59	388.48	10.88	7.31	51.28	94.48
2017-06-30	20:03:00	388.22	10.84	7.26	51.28	94.48
2017-06-30	20:03:01	387.31	10.77	7.17	51.25	94.46
2017-06-30	20:03:02	389.07	10.83	7.25	51.25	94.46
2017-06-30	20:03:03	389.40	10.87	7.31	51.28	94.47
2017-06-30	20:03:04	389.59	10.89	7.33	51.28	94.47
2017-06-30	20:03:05	388.76	10.88	7.33	51.29	94.50
2017-06-30	20:03:06	388.19	10.84	7.26	51.28	94.48
2017-06-30	20:03:07	387.71	10.82	7.24	51.27	94.46
2017-06-30	20:03:08	387.88	10.81	7.22	51.25	94.45
2017-06-30	20:03:09	388.10	10.82	7.23	51.25	94.46
2017-06-30	20:03:10	388.17	10.82	7.24	51.25	94.47
2017-06-30	20:03:11	388.41	10.82	7.24	51.28	94.47
2017-06-30	20:03:12	387.91	10.82	7.24	51.28	94.47
2017-06-30	20:03:13	388.15	10.83	7.26	51.29	94.48
2017-06-30	20:03:14	388.01	10.84	7.27	51.28	94.46
2017-06-30	20:03:15	388.44	10.88	7.32	51.25	94.46
2017-06-30	20:03:16	387.75	10.86	7.29	51.25	94.47
2017-06-30	20:03:17	387.36	10.83	7.26	51.25	94.47
2017-06-30	20:03:18	388.15	10.82	7.25	51.28	94.50
2017-06-30	20:03:19	388.62	10.81	7.22	51.29	94.48
2017-06-30	20:03:20	387.36	10.79	7.20	51.29	94.47
2017-06-30	20:03:21	387.86	10.79	7.19	51.28	94.48
2017-06-30	20:03:22	387.29	10.77	7.17	51.28	94.45
2017-06-30	20:03:23	387.22	10.77	7.16	51.25	94.47
2017-06-30	20:03:24	388.01	10.78	7.18	51.27	94.47
2017-06-30	20:03:25	388.28	10.80	7.21	51.27	94.47
2017-06-30	20:03:26	389.45	10.92	7.37	51.28	94.49
2017-06-30	20:03:27	389.12	10.92	7.37	51.29	94.48
2017-06-30	20:03:28	388.14	10.84	7.27	51.28	94.49
2017-06-30	20:03:29	387.53	10.83	7.24	51.27	94.47
2017-06-30	20:03:30	388.33	10.83	7.25	51.25	94.47
2017-06-30	20:03:31	388.41	10.86	7.28	51.25	94.45
2017-06-30	20:03:32	388.74	10.85	7.28	51.25	94.47
2017-06-30	20:03:33	389.38	10.87	7.30	51.28	94.46
2017-06-30	20:03:34	389.38	10.87	7.30	51.28	94.46
2017-06-30	20:03:35	387.48	10.82	7.23	51.29	94.49
2017-06-30	20:03:36	388.13	10.81	7.22	51.28	94.48
2017-06-30	20:03:37	388.69	10.86	7.29	51.28	94.46
2017-06-30	20:03:38	388.56	10.85	7.28	51.25	94.46
2017-06-30	20:03:39	387.93	10.82	7.24	51.27	94.46
2017-06-30	20:03:40	387.97	10.78	7.19	51.25	94.47
2017-06-30	20:03:41	387.61	10.77	7.16	51.25	94.48
2017-06-30	20:03:42	388.09	10.77	7.17	51.28	94.46
2017-06-30	20:03:43	388.70	10.78	7.19	51.29	94.47
2017-06-30	20:03:44	388.22	10.80	7.21	51.27	94.46
2017-06-30	20:03:45	387.96	10.82	7.23	51.27	94.45
2017-06-30	20:03:46	387.80	10.80	7.21	51.28	94.47
2017-06-30	20:03:47	387.75	10.78	7.18	51.28	94.48
2017-06-30	20:03:48	388.75	10.80	7.21	51.25	94.46
2017-06-30	20:03:49	388.31	10.82	7.23	51.28	94.48
2017-06-30	20:03:50	388.82	10.83	7.25	51.28	94.46
2017-06-30	20:03:51	389.04	10.85	7.28	51.28	94.49
2017-06-30	20:03:52	389.15	10.85	7.27	51.25	94.47
2017-06-30	20:03:53	388.37	10.87	7.30	51.28	94.47
2017-06-30	20:03:54	388.90	10.85	7.28	51.28	94.46
2017-06-30	20:03:55	388.49	10.84	7.27	51.27	94.46
2017-06-30	20:03:56	387.48	10.80	7.21	51.27	94.47
2017-06-30	20:03:57	387.29	10.75	7.15	51.31	94.47
2017-06-30	20:03:58	387.98	10.76	7.15	51.28	94.47
2017-06-30	20:03:59	387.69	10.79	7.19	51.28	94.46
2017-06-30	20:04:00	386.76	10.76	7.16	51.25	94.48
2017-06-30	20:04:01	387.43	10.74	7.13	51.25	94.46
2017-06-30	20:04:02	387.52	10.76	7.15	51.25	94.48
2017-06-30	20:04:03	387.44	10.79	7.19	51.28	94.47
2017-06-30	20:04:04	388.14	10.82	7.24	51.29	94.46
2017-06-30	20:04:05	387.98	10.81	7.23	51.28	94.49
2017-06-30	20:04:06	389.14	10.88	7.32	51.28	94.47
2017-06-30	20:04:07	389.18	10.90	7.34	51.27	94.46
2017-06-30	20:04:08	388.51	10.85	7.28	51.25	94.45
2017-06-30	20:04:09	389.07	10.85	7.28	51.25	94.48
2017-06-30	20:04:10	390.40	10.92	7.37	51.27	94.48
2017-06-30	20:04:11	390.62	10.94	7.40	51.29	94.48
2017-06-30	20:04:12	391.29	10.95	7.40	51.28	94.46
2017-06-30	20:04:13	392.37	11.02	7.51	51.28	94.49
2017-06-30	20:04:14	392.17	11.03	7.51	51.25	94.45
2017-06-30	20:04:15	389.04	10.88	7.32	51.25	94.47
2017-06-30	20:04:16	387.20	10.81	7.23	51.25	94.47
2017-06-30	20:04:17	388.72	10.85	7.28	51.27	94.50
2017-06-30	20:04:18	388.72	10.85	7.28	51.27	94.50
2017-06-30	20:04:19	387.45	10.82	7.24	51.28	94.48
2017-06-30	20:04:20	387.46	10.77	7.17	51.31	94.49
2017-06-30	20:04:21	387.65	10.77	7.17	51.28	94.48
2017-06-30	20:04:22	387.86	10.80	7.21	51.28	94.45
2017-06-30	20:04:23	387.66	10.83	7.25	51.25	94.47
2017-06-30	20:04:24	388.61	10.87	7.31	51.25	94.47
2017-06-30	20:04:25	389.48	10.90	7.34	51.25	94.47
2017-06-30	20:04:26	387.79	10.82	7.24	51.28	94.49
2017-06-30	20:04:27	389.05	10.87	7.30	51.28	94.47
2017-06-30	20:04:28	389.15	10.90	7.35	51.28	94.48
2017-06-30	20:04:29	388.64	10.90	7.35	51.28	94.47
2017-06-30	20:04:30	388.49	10.87	7.30	51.25	94.48
2017-06-30	20:04:31	387.06	10.76	7.15	51.25	94.46
2017-06-30	20:04:32	386.85	10.71	7.09	51.25	94.47
2017-06-30	20:04:33	387.01	10.71	7.09	51.25	94.46
2017-06-30	20:04:34	387.13	10.70	7.08	51.28	94.49
2017-06-30	20:04:35	387.69	10.76	7.16	51.28	94.48
2017-06-30	20:04:36	388.62	10.89	7.33	51.28	94.48
2017-06-30	20:04:37	389.01	10.90	7.35	51.27	94.47
2017-06-30	20:04:38	387.71	10.79	7.19	51.27	94.45
2017-06-30	20:04:39	388.10	10.76	7.16	51.27	94.47
2017-06-30	20:04:40	388.68	10.79	7.19	51.27	94.45
2017-06-30	20:04:41	387.80	10.73	7.12	51.29	94.48
2017-06-30	20:04:42	387.95	10.75	7.14	51.28	94.48
2017-06-30	20:04:43	387.32	10.76	7.16	51.28	94.48
2017-06-30	20:04:44	387.68	10.79	7.20	51.28	94.47
2017-06-30	20:04:45	388.00	10.81	7.22	51.27	94.45
2017-06-30	20:04:46	388.36	10.85	7.27	51.27	94.47
2017-06-30	20:04:47	388.26	10.83	7.24	51.25	94.47
2017-06-30	20:04:48	388.08	10.84	7.26	51.29	94.48
2017-06-30	20:04:49	388.30	10.83	7.26	51.28	94.50
2017-06-30	20:04:50	387.28	10.78	7.18	51.28	94.48
2017-06-30	20:04:51	387.79	10.78	7.18	51.27	94.47
2017-06-30	20:04:52	388.48	10.84	7.27	51.27	94.48
2017-06-30	20:04:53	388.52	10.89	7.32	51.27	94.47
2017-06-30	20:04:54	388.35	10.83	7.25	51.25	94.48
2017-06-30	20:04:55	387.39	10.77	7.17	51.27	94.49
2017-06-30	20:04:56	387.68	10.77	7.17	51.29	94.48
2017-06-30	20:04:57	389.03	10.83	7.26	51.29	94.49
2017-06-30	20:04:58	388.85	10.90	7.35	51.27	94.48
2017-06-30	20:04:59	389.05	10.89	7.33	51.27	94.48
2017-06-30	20:05:00	389.56	10.95	7.41	51.25	94.49
2017-06-30	20:05:01	389.56	10.95	7.41	51.25	94.49
2017-06-30	20:05:02	390.48	10.98	7.45	51.28	94.47
2017-06-30	20:05:03	390.07	10.94	7.39	51.28	94.49
2017-06-30	20:05:04	389.50	10.91	7.36	51.31	94.49
2017-06-30	20:05:05	390.08	10.91	7.36	51.28	94.48
2017-06-30	20:05:06	389.77	10.89	7.33	51.28	94.46
2017-06-30	20:05:07	388.44	10.82	7.24	51.25	94.48
2017-06-30	20:05:08	387.40	10.81	7.22	51.25	94.47
2017-06-30	20:05:09	387.90	10.79	7.20	51.25	94.48
2017-06-30	20:05:10	388.68	10.82	7.24	51.27	94.50
2017-06-30	20:05:11	388.63	10.84	7.26	51.27	94.49
2017-06-30	20:05:12	389.16	10.86	7.29	51.29	94.48
2017-06-30	20:05:13	390.17	10.89	7.33	51.28	94.47
2017-06-30	20:05:14	389.15	10.88	7.32	51.27	94.48
2017-06-30	20:05:15	389.31	10.87	7.30	51.25	94.47
2017-06-30	20:05:16	388.81	10.86	7.30	51.25	94.49
2017-06-30	20:05:17	390.38	10.93	7.39	51.25	94.49
2017-06-30	20:05:18	390.44	10.97	7.44	51.28	94.49
2017-06-30	20:05:19	391.18	10.98	7.45	51.29	94.48
2017-06-30	20:05:20	389.43	10.86	7.29	51.28	94.49
2017-06-30	20:05:21	385.75	10.69	7.06	51.27	94.48
2017-06-30	20:05:22	385.44	10.64	7.00	51.27	94.48
2017-06-30	20:05:23	387.72	10.69	7.06	51.27	94.49
2017-06-30	20:05:24	387.81	10.75	7.14	51.25	94.48
2017-06-30	20:05:25	388.39	10.76	7.16	51.28	94.50
2017-06-30	20:05:26	388.83	10.79	7.19	51.29	94.49
2017-06-30	20:05:27	389.00	10.78	7.18	51.28	94.48
2017-06-30	20:05:28	387.49	10.75	7.14	51.28	94.47
2017-06-30	20:05:29	388.30	10.75	7.15	51.27	94.48
2017-06-30	20:05:30	387.06	10.74	7.13	51.25	94.49
2017-06-30	20:05:31	387.53	10.73	7.12	51.25	94.49
2017-06-30	20:05:32	387.98	10.76	7.16	51.27	94.49
2017-06-30	20:05:33	387.70	10.76	7.16	51.29	94.49
2017-06-30	20:05:34	388.10	10.77	7.17	51.28	94.48
2017-06-30	20:05:35	389.45	10.82	7.23	51.28	94.47
2017-06-30	20:05:36	389.18	10.85	7.28	51.25	94.48
2017-06-30	20:05:37	390.02	10.86	7.29	51.27	94.47
2017-06-30	20:05:38	390.06	10.88	7.31	51.27	94.48
2017-06-30	20:05:39	390.03	10.89	7.33	51.25	94.49
2017-06-30	20:05:40	390.33	10.91	7.36	51.29	94.49
2017-06-30	20:05:41	390.06	10.93	7.39	51.29	94.48
2017-06-30	20:05:42	389.77	10.92	7.38	51.28	94.49
2017-06-30	20:05:43	388.59	10.84	7.27	51.27	94.48
2017-06-30	20:05:44	387.62	10.76	7.16	51.27	94.47
2017-06-30	20:05:45	387.62	10.76	7.16	51.27	94.47
2017-06-30	20:05:46	388.60	10.81	7.23	51.25	94.47
2017-06-30	20:05:47	389.34	10.83	7.26	51.28	94.48
2017-06-30	20:05:48	389.07	10.86	7.29	51.29	94.48
2017-06-30	20:05:49	388.83	10.85	7.28	51.29	94.47
2017-06-30	20:05:50	388.83	10.85	7.28	51.29	94.47
2017-06-30	20:05:51	388.81	10.84	7.26	51.28	94.47
2017-06-30	20:05:52	389.02	10.84	7.27	51.27	94.47
2017-06-30	20:05:53	389.11	10.84	7.27	51.27	94.49
2017-06-30	20:05:54	389.11	10.86	7.29	51.27	94.49
2017-06-30	20:05:55	389.33	10.88	7.32	51.27	94.49
2017-06-30	20:05:56	390.04	10.92	7.38	51.29	94.49
2017-06-30	20:05:57	390.30	10.96	7.43	51.31	94.48
2017-06-30	20:05:58	390.21	10.93	7.38	51.28	94.46
2017-06-30	20:05:59	389.47	10.92	7.37	51.25	94.47
2017-06-30	20:06:00	389.46	10.91	7.36	51.27	94.49
2017-06-30	20:06:01	389.23	10.88	7.32	51.25	94.49
2017-06-30	20:06:02	388.27	10.83	7.25	51.27	94.48
2017-06-30	20:06:03	387.52	10.76	7.16	51.28	94.49
2017-06-30	20:06:04	388.24	10.77	7.17	51.29	94.49
2017-06-30	20:06:05	388.45	10.80	7.21	51.28	94.48
2017-06-30	20:06:06	389.40	10.85	7.28	51.28	94.47
2017-06-30	20:06:07	389.94	10.92	7.38	51.25	94.48
2017-06-30	20:06:08	390.18	10.95	7.41	51.25	94.48
2017-06-30	20:06:09	389.82	10.92	7.37	51.28	94.49
2017-06-30	20:06:10	389.36	10.88	7.32	51.29	94.49
2017-06-30	20:06:11	389.07	10.84	7.27	51.28	94.48
2017-06-30	20:06:12	388.84	10.86	7.30	51.28	94.48
2017-06-30	20:06:13	389.10	10.88	7.32	51.27	94.47
2017-06-30	20:06:14	388.68	10.83	7.26	51.25	94.48
2017-06-30	20:06:15	389.05	10.85	7.28	51.25	94.48
2017-06-30	20:06:16	389.78	10.91	7.36	51.27	94.50
2017-06-30	20:06:17	389.88	10.92	7.38	51.28	94.49
2017-06-30	20:06:18	389.42	10.90	7.34	51.28	94.48
2017-06-30	20:06:19	389.17	10.92	7.37	51.28	94.48
2017-06-30	20:06:20	389.61	10.92	7.37	51.28	94.47
2017-06-30	20:06:21	389.22	10.94	7.40	51.25	94.48
2017-06-30	20:06:22	390.48	10.98	7.46	51.25	94.49
2017-06-30	20:06:23	391.73	11.00	7.48	51.25	94.49
2017-06-30	20:06:24	390.76	10.99	7.47	51.27	94.50
2017-06-30	20:06:25	390.55	11.00	7.49	51.27	94.49
2017-06-30	20:06:26	390.97	10.99	7.47	51.29	94.48
2017-06-30	20:06:27	389.42	10.93	7.39	51.28	94.48
2017-06-30	20:06:28	389.14	10.84	7.26	51.25	94.47
2017-06-30	20:06:29	387.52	10.77	7.17	51.25	94.49
2017-06-30	20:06:30	388.58	10.79	7.20	51.25	94.48
2017-06-30	20:06:31	389.16	10.85	7.28	51.27	94.49
2017-06-30	20:06:32	389.71	10.90	7.35	51.28	94.50
2017-06-30	20:06:33	389.89	10.92	7.37	51.29	94.48
2017-06-30	20:06:34	389.36	10.90	7.34	51.28	94.49
2017-06-30	20:06:35	389.36	10.90	7.34	51.28	94.49
2017-06-30	20:06:36	388.79	10.86	7.29	51.27	94.48
2017-06-30	20:06:37	388.86	10.83	7.26	51.25	94.49
2017-06-30	20:06:38	389.02	10.82	7.23	51.27	94.47
2017-06-30	20:06:39	388.86	10.77	7.17	51.25	94.49
2017-06-30	20:06:40	388.75	10.78	7.18	51.28	94.47
2017-06-30	20:06:41	388.55	10.76	7.16	51.31	94.50
2017-06-30	20:06:42	388.79	10.78	7.18	51.28	94.49
2017-06-30	20:06:43	387.36	10.71	7.09	51.28	94.47
2017-06-30	20:06:44	388.50	10.75	7.15	51.27	94.48
2017-06-30	20:06:45	388.99	10.78	7.18	51.27	94.47
2017-06-30	20:06:46	388.56	10.77	7.18	51.27	94.49
2017-06-30	20:06:47	388.69	10.77	7.18	51.27	94.49
2017-06-30	20:06:48	388.74	10.79	7.20	51.29	94.48
2017-06-30	20:06:49	388.52	10.80	7.21	51.28	94.49
2017-06-30	20:06:50	388.88	10.83	7.25	51.28	94.48
2017-06-30	20:06:51	387.75	10.76	7.15	51.25	94.48
2017-06-30	20:06:52	387.80	10.71	7.09	51.27	94.48
2017-06-30	20:06:53	388.58	10.74	7.13	51.27	94.48
2017-06-30	20:06:54	389.07	10.79	7.20	51.28	94.48
2017-06-30	20:06:55	389.34	10.80	7.21	51.29	94.48
2017-06-30	20:06:56	388.67	10.79	7.20	51.31	94.48
2017-06-30	20:06:57	388.17	10.78	7.19	51.28	94.49
2017-06-30	20:06:58	388.33	10.83	7.25	51.28	94.47
2017-06-30	20:06:59	389.30	10.86	7.30	51.28	94.49
2017-06-30	20:07:00	389.71	10.87	7.31	51.28	94.48
2017-06-30	20:07:01	389.44	10.86	7.29	51.28	94.48
2017-06-30	20:07:02	389.50	10.84	7.26	51.28	94.49
2017-06-30	20:07:03	389.09	10.85	7.28	51.31	94.48
2017-06-30	20:07:04	388.29	10.79	7.20	51.28	94.47
2017-06-30	20:07:05	387.20	10.71	7.08	51.28	94.46
2017-06-30	20:07:06	387.54	10.70	7.08	51.25	94.49
2017-06-30	20:07:07	387.77	10.72	7.10	51.28	94.49
2017-06-30	20:07:08	388.67	10.77	7.16	51.28	94.48
2017-06-30	20:07:09	387.73	10.77	7.17	51.28	94.49
2017-06-30	20:07:10	387.77	10.77	7.16	51.31	94.49
2017-06-30	20:07:11	388.62	10.76	7.16	51.28	94.49
2017-06-30	20:07:12	387.87	10.72	7.10	51.28	94.47
2017-06-30	20:07:13	388.33	10.73	7.12	51.25	94.48
2017-06-30	20:07:14	388.28	10.75	7.14	51.25	94.47
2017-06-30	20:07:15	388.36	10.74	7.14	51.25	94.50
2017-06-30	20:07:16	388.76	10.77	7.17	51.28	94.49
2017-06-30	20:07:17	388.13	10.76	7.16	51.29	94.49
2017-06-30	20:07:18	388.13	10.76	7.16	51.29	94.49
2017-06-30	20:07:19	387.89	10.77	7.17	51.28	94.48
2017-06-30	20:07:20	388.84	10.78	7.19	51.28	94.49
2017-06-30	20:07:21	388.42	10.81	7.22	51.25	94.46
2017-06-30	20:07:22	388.87	10.81	7.22	51.25	94.47
2017-06-30	20:07:23	388.45	10.79	7.20	51.25	94.49
2017-06-30	20:07:24	388.55	10.77	7.18	51.27	94.50
2017-06-30	20:07:25	388.90	10.77	7.18	51.28	94.50
2017-06-30	20:07:26	387.85	10.77	7.17	51.29	94.49
2017-06-30	20:07:27	388.34	10.78	7.19	51.28	94.47
2017-06-30	20:07:28	388.33	10.79	7.19	51.28	94.47
2017-06-30	20:07:29	389.13	10.82	7.24	51.25	94.48
2017-06-30	20:07:30	389.29	10.82	7.25	51.25	94.49
2017-06-30	20:07:31	388.78	10.82	7.23	51.27	94.49
2017-06-30	20:07:32	388.60	10.81	7.22	51.25	94.50
2017-06-30	20:07:33	389.54	10.84	7.27	51.28	94.48
2017-06-30	20:07:34	388.74	10.79	7.20	51.29	94.49
2017-06-30	20:07:35	387.36	10.72	7.10	51.28	94.47
2017-06-30	20:07:36	388.28	10.74	7.13	51.27	94.48
2017-06-30	20:07:37	388.81	10.75	7.15	51.25	94.49
2017-06-30	20:07:38	388.60	10.76	7.15	51.25	94.49
2017-06-30	20:07:39	388.43	10.76	7.16	51.27	94.48
2017-06-30	20:07:40	388.80	10.75	7.14	51.29	94.50
2017-06-30	20:07:41	389.13	10.77	7.17	51.28	94.48
2017-06-30	20:07:42	388.09	10.78	7.18	51.28	94.48
2017-06-30	20:07:43	388.94	10.77	7.17	51.27	94.48
2017-06-30	20:07:44	388.84	10.77	7.16	51.25	94.48
2017-06-30	20:07:45	389.48	10.78	7.19	51.25	94.48
2017-06-30	20:07:46	388.36	10.75	7.15	51.27	94.48
2017-06-30	20:07:47	387.90	10.73	7.12	51.31	94.49
2017-06-30	20:07:48	387.94	10.72	7.10	51.29	94.49
2017-06-30	20:07:49	388.47	10.76	7.15	51.28	94.47
2017-06-30	20:07:50	387.97	10.75	7.14	51.27	94.48
2017-06-30	20:07:51	388.68	10.81	7.22	51.25	94.47
2017-06-30	20:07:52	389.41	10.83	7.25	51.27	94.49
2017-06-30	20:07:53	389.14	10.81	7.22	51.25	94.49
2017-06-30	20:07:54	390.11	10.82	7.23	51.27	94.48
2017-06-30	20:07:55	389.31	10.83	7.25	51.29	94.48
2017-06-30	20:07:56	388.72	10.80	7.21	51.28	94.48
2017-06-30	20:07:57	388.64	10.77	7.16	51.28	94.48
2017-06-30	20:07:58	388.39	10.77	7.17	51.28	94.48
2017-06-30	20:07:59	388.82	10.78	7.18	51.28	94.49
2017-06-30	20:08:00	388.67	10.76	7.15	51.27	94.49
2017-06-30	20:08:01	387.96	10.75	7.14	51.27	94.49
2017-06-30	20:08:02	387.96	10.75	7.14	51.27	94.49
2017-06-30	20:08:03	387.72	10.72	7.11	51.29	94.48
2017-06-30	20:08:04	387.87	10.70	7.08	51.28	94.49
2017-06-30	20:08:05	387.83	10.70	7.07	51.27	94.49
2017-06-30	20:08:06	387.78	10.73	7.12	51.27	94.48
2017-06-30	20:08:07	388.18	10.78	7.19	51.25	94.49
2017-06-30	20:08:08	389.52	10.81	7.22	51.28	94.48
2017-06-30	20:08:09	389.77	10.83	7.25	51.28	94.49
2017-06-30	20:08:10	390.00	10.84	7.27	51.31	94.48
2017-06-30	20:08:11	389.68	10.86	7.30	51.29	94.49
2017-06-30	20:08:12	389.31	10.83	7.26	51.28	94.47
2017-06-30	20:08:13	389.25	10.81	7.23	51.27	94.47
2017-06-30	20:08:14	388.82	10.81	7.23	51.25	94.49
2017-06-30	20:08:15	389.30	10.84	7.27	51.25	94.48
2017-06-30	20:08:16	390.00	10.88	7.32	51.27	94.50
2017-06-30	20:08:17	389.97	10.86	7.30	51.29	94.49
2017-06-30	20:08:18	389.03	10.82	7.24	51.28	94.48
2017-06-30	20:08:19	389.36	10.79	7.20	51.28	94.49
2017-06-30	20:08:20	388.26	10.78	7.18	51.28	94.48
2017-06-30	20:08:21	388.33	10.77	7.17	51.28	94.47
2017-06-30	20:08:22	389.46	10.80	7.22	51.25	94.48
2017-06-30	20:08:23	389.78	10.83	7.26	51.28	94.50
2017-06-30	20:08:24	388.64	10.80	7.21	51.28	94.49
2017-06-30	20:08:25	388.53	10.76	7.16	51.29	94.48
2017-06-30	20:08:26	388.81	10.79	7.19	51.28	94.48
2017-06-30	20:08:27	389.29	10.80	7.21	51.28	94.48
2017-06-30	20:08:28	388.45	10.74	7.13	51.27	94.47
2017-06-30	20:08:29	388.03	10.71	7.08	51.25	94.49
2017-06-30	20:08:30	388.63	10.75	7.14	51.27	94.49
2017-06-30	20:08:31	388.69	10.77	7.17	51.28	94.50
2017-06-30	20:08:32	388.78	10.78	7.19	51.31	94.50
2017-06-30	20:08:33	389.78	10.85	7.27	51.29	94.49
2017-06-30	20:08:34	390.64	10.88	7.31	51.27	94.47
2017-06-30	20:08:35	389.85	10.89	7.33	51.25	94.48
2017-06-30	20:08:36	390.28	10.88	7.32	51.25	94.49
2017-06-30	20:08:37	390.25	10.88	7.32	51.25	94.49
2017-06-30	20:08:38	390.64	10.91	7.36	51.27	94.50
2017-06-30	20:08:39	389.74	10.88	7.32	51.28	94.50
2017-06-30	20:08:40	388.57	10.77	7.17	51.28	94.49
2017-06-30	20:08:41	388.79	10.76	7.16	51.28	94.48
2017-06-30	20:08:42	388.75	10.79	7.19	51.28	94.48
2017-06-30	20:08:43	388.90	10.79	7.20	51.28	94.49
2017-06-30	20:08:44	388.76	10.79	7.19	51.25	94.49
2017-06-30	20:08:45	389.64	10.81	7.23	51.28	94.49
2017-06-30	20:08:46	389.64	10.81	7.23	51.28	94.49
2017-06-30	20:08:47	389.68	10.81	7.22	51.28	94.50
2017-06-30	20:08:48	390.41	10.83	7.25	51.29	94.49
2017-06-30	20:08:49	390.24	10.85	7.29	51.28	94.50
2017-06-30	20:08:50	388.26	10.75	7.15	51.28	94.47
2017-06-30	20:08:51	387.66	10.72	7.10	51.25	94.48
2017-06-30	20:08:52	388.64	10.73	7.11	51.28	94.48
2017-06-30	20:08:53	388.32	10.74	7.12	51.28	94.47
2017-06-30	20:08:54	387.54	10.70	7.08	51.28	94.47
2017-06-30	20:08:55	388.34	10.70	7.07	51.29	94.49
2017-06-30	20:08:56	388.73	10.73	7.12	51.28	94.48
2017-06-30	20:08:57	388.27	10.74	7.13	51.27	94.47
2017-06-30	20:08:58	389.09	10.78	7.18	51.25	94.47
2017-06-30	20:08:59	389.20	10.82	7.23	51.27	94.48
2017-06-30	20:09:00	391.37	10.92	7.37	51.27	94.48
2017-06-30	20:09:01	391.57	10.96	7.43	51.28	94.49
2017-06-30	20:09:02	389.97	10.88	7.32	51.31	94.51
2017-06-30	20:09:03	387.76	10.77	7.17	51.29	94.50
2017-06-30	20:09:04	387.69	10.73	7.11	51.28	94.46
2017-06-30	20:09:05	387.99	10.74	7.13	51.27	94.47
2017-06-30	20:09:06	388.40	10.75	7.14	51.27	94.49
2017-06-30	20:09:07	387.61	10.73	7.12	51.28	94.50
2017-06-30	20:09:08	388.20	10.72	7.10	51.28	94.48
2017-06-30	20:09:09	388.80	10.76	7.15	51.29	94.48
2017-06-30	20:09:10	388.54	10.76	7.16	51.31	94.48
2017-06-30	20:09:11	388.99	10.81	7.22	51.28	94.49
2017-06-30	20:09:12	389.42	10.84	7.26	51.25	94.48
2017-06-30	20:09:13	388.75	10.83	7.26	51.28	94.49
2017-06-30	20:09:14	388.11	10.78	7.18	51.25	94.48
2017-06-30	20:09:15	388.31	10.73	7.11	51.27	94.48
2017-06-30	20:09:16	387.93	10.70	7.08	51.27	94.49
2017-06-30	20:09:17	388.67	10.72	7.11	51.29	94.49
2017-06-30	20:09:18	388.39	10.74	7.13	51.28	94.49
2017-06-30	20:09:19	387.85	10.73	7.11	51.28	94.46
2017-06-30	20:09:20	388.00	10.71	7.09	51.25	94.48
2017-06-30	20:09:21	388.14	10.73	7.11	51.27	94.47
2017-06-30	20:09:22	387.90	10.72	7.10	51.27	94.50
2017-06-30	20:09:23	388.23	10.73	7.12	51.28	94.49
2017-06-30	20:09:24	388.75	10.79	7.19	51.28	94.48
2017-06-30	20:09:25	389.14	10.80	7.21	51.28	94.48
2017-06-30	20:09:26	387.91	10.77	7.18	51.28	94.48
2017-06-30	20:09:27	388.37	10.74	7.12	51.27	94.48
2017-06-30	20:09:28	387.54	10.71	7.09	51.25	94.48
2017-06-30	20:09:29	387.54	10.71	7.09	51.25	94.48
2017-06-30	20:09:30	387.69	10.69	7.07	51.27	94.49
2017-06-30	20:09:31	387.79	10.69	7.07	51.28	94.50
2017-06-30	20:09:32	387.82	10.72	7.10	51.27	94.49
2017-06-30	20:09:33	389.16	10.79	7.19	51.28	94.49
2017-06-30	20:09:34	389.25	10.79	7.21	51.28	94.50
2017-06-30	20:09:35	389.02	10.79	7.19	51.25	94.48
2017-06-30	20:09:36	388.23	10.75	7.14	51.25	94.49
2017-06-30	20:09:37	388.48	10.72	7.10	51.25	94.48
2017-06-30	20:09:38	388.05	10.72	7.11	51.27	94.49
2017-06-30	20:09:39	388.59	10.73	7.12	51.28	94.50
2017-06-30	20:09:40	388.89	10.74	7.14	51.29	94.49
2017-06-30	20:09:41	388.95	10.78	7.18	51.28	94.48
2017-06-30	20:09:42	388.37	10.77	7.17	51.28	94.46
2017-06-30	20:09:43	388.15	10.77	7.18	51.25	94.49
2017-06-30	20:09:44	389.24	10.79	7.19	51.25	94.48
2017-06-30	20:09:45	388.65	10.77	7.17	51.25	94.49
2017-06-30	20:09:46	388.25	10.77	7.18	51.28	94.50
2017-06-30	20:09:47	389.58	10.82	7.24	51.31	94.50
2017-06-30	20:09:48	389.43	10.82	7.25	51.28	94.49
2017-06-30	20:09:49	389.15	10.84	7.26	51.28	94.48
2017-06-30	20:09:50	389.17	10.84	7.27	51.25	94.49
2017-06-30	20:09:51	390.19	10.87	7.30	51.25	94.47
2017-06-30	20:09:52	389.37	10.82	7.25	51.25	94.49
2017-06-30	20:09:53	387.84	10.73	7.11	51.27	94.48
2017-06-30	20:09:54	387.99	10.72	7.11	51.29	94.48
2017-06-30	20:09:55	388.51	10.73	7.12	51.28	94.48
2017-06-30	20:09:56	387.16	10.70	7.07	51.28	94.49
2017-06-30	20:09:57	386.95	10.69	7.07	51.25	94.48
2017-06-30	20:09:58	387.43	10.70	7.07	51.27	94.47
2017-06-30	20:09:59	389.07	10.78	7.18	51.28	94.48
2017-06-30	20:10:00	389.33	10.82	7.24	51.28	94.47
2017-06-30	20:10:01	388.27	10.78	7.18	51.29	94.48
2017-06-30	20:10:02	387.66	10.72	7.10	51.28	94.48
2017-06-30	20:10:03	388.19	10.73	7.12	51.28	94.49
2017-06-30	20:10:04	388.92	10.79	7.19	51.25	94.46
2017-06-30	20:10:05	389.43	10.84	7.26	51.25	94.48
2017-06-30	20:10:06	390.20	10.88	7.32	51.27	94.49
2017-06-30	20:10:07	391.44	10.93	7.39	51.25	94.49
2017-06-30	20:10:08	389.39	10.88	7.32	51.31	94.48
2017-06-30	20:10:09	388.53	10.78	7.19	51.29	94.49
2017-06-30	20:10:10	388.02	10.77	7.17	51.28	94.48
2017-06-30	20:10:11	387.50	10.74	7.13	51.27	94.46
2017-06-30	20:10:12	387.03	10.69	7.06	51.25	94.48
2017-06-30	20:10:13	387.03	10.69	7.06	51.25	94.48
2017-06-30	20:10:14	386.73	10.67	7.04	51.27	94.49
2017-06-30	20:10:15	387.78	10.67	7.04	51.27	94.48
2017-06-30	20:10:16	388.24	10.71	7.09	51.25	94.49
2017-06-30	20:10:17	387.90	10.67	7.04	51.28	94.49
2017-06-30	20:10:18	387.47	10.68	7.05	51.28	94.49
2017-06-30	20:10:19	387.38	10.69	7.06	51.28	94.47
2017-06-30	20:10:20	387.84	10.71	7.08	51.27	94.48
2017-06-30	20:10:21	387.83	10.70	7.08	51.27	94.48
2017-06-30	20:10:22	387.36	10.70	7.07	51.25	94.48
2017-06-30	20:10:23	388.17	10.70	7.07	51.25	94.49
2017-06-30	20:10:24	387.70	10.69	7.06	51.29	94.48
2017-06-30	20:10:25	387.64	10.69	7.05	51.28	94.48
2017-06-30	20:10:26	387.77	10.73	7.11	51.28	94.49
2017-06-30	20:10:27	387.87	10.74	7.12	51.25	94.47
2017-06-30	20:10:28	388.37	10.78	7.18	51.28	94.47
2017-06-30	20:10:29	389.11	10.80	7.21	51.25	94.49
2017-06-30	20:10:30	389.48	10.79	7.21	51.27	94.50
2017-06-30	20:10:31	387.34	10.70	7.07	51.27	94.49
2017-06-30	20:10:32	387.11	10.66	7.02	51.31	94.48
2017-06-30	20:10:33	387.31	10.68	7.05	51.28	94.47
2017-06-30	20:10:34	387.65	10.73	7.11	51.27	94.48
2017-06-30	20:10:35	387.91	10.74	7.13	51.25	94.48
2017-06-30	20:10:36	388.78	10.78	7.18	51.25	94.49
2017-06-30	20:10:37	389.69	10.84	7.27	51.27	94.49
2017-06-30	20:10:38	389.13	10.80	7.21	51.28	94.50
2017-06-30	20:10:39	387.17	10.72	7.11	51.28	94.48
2017-06-30	20:10:40	388.65	10.76	7.16	51.28	94.49
2017-06-30	20:10:41	388.45	10.77	7.17	51.27	94.47
2017-06-30	20:10:42	387.67	10.73	7.11	51.25	94.48
2017-06-30	20:10:43	387.99	10.76	7.16	51.25	94.49
2017-06-30	20:10:44	388.68	10.77	7.18	51.25	94.48
2017-06-30	20:10:45	389.28	10.77	7.17	51.28	94.50
2017-06-30	20:10:46	388.62	10.78	7.18	51.29	94.50
2017-06-30	20:10:47	388.41	10.75	7.14	51.28	94.47
2017-06-30	20:10:48	387.82	10.73	7.12	51.28	94.48
2017-06-30	20:10:49	388.46	10.76	7.16	51.27	94.48
2017-06-30	20:10:50	388.38	10.78	7.18	51.25	94.49
2017-06-30	20:10:51	389.22	10.80	7.21	51.25	94.48
2017-06-30	20:10:52	388.93	10.79	7.20	51.27	94.48
2017-06-30	20:10:53	389.47	10.79	7.20	51.31	94.48
2017-06-30	20:10:54	388.96	10.79	7.20	51.29	94.49
2017-06-30	20:10:55	388.42	10.79	7.19	51.28	94.47
2017-06-30	20:10:56	388.42	10.79	7.19	51.28	94.47
2017-06-30	20:10:57	388.21	10.79	7.19	51.27	94.48
2017-06-30	20:10:58	388.12	10.78	7.18	51.25	94.47
2017-06-30	20:10:59	388.33	10.75	7.15	51.25	94.47
2017-06-30	20:11:00	389.22	10.79	7.20	51.27	94.48
2017-06-30	20:11:01	389.59	10.82	7.24	51.29	94.47
2017-06-30	20:11:02	389.00	10.84	7.27	51.28	94.49
2017-06-30	20:11:03	389.46	10.83	7.25	51.28	94.49
2017-06-30	20:11:04	388.20	10.81	7.23	51.25	94.48
2017-06-30	20:11:05	387.26	10.73	7.12	51.28	94.47
2017-06-30	20:11:06	387.47	10.71	7.09	51.28	94.49
2017-06-30	20:11:07	388.33	10.73	7.11	51.25	94.48
2017-06-30	20:11:08	388.61	10.74	7.13	51.27	94.47
2017-06-30	20:11:09	388.07	10.75	7.14	51.28	94.48
2017-06-30	20:11:10	388.94	10.78	7.18	51.28	94.48
2017-06-30	20:11:11	388.68	10.80	7.21	51.27	94.48
2017-06-30	20:11:12	388.20	10.80	7.21	51.25	94.48
2017-06-30	20:11:13	388.62	10.77	7.17	51.25	94.49
2017-06-30	20:11:14	388.08	10.74	7.13	51.28	94.48
2017-06-30	20:11:15	388.07	10.73	7.12	51.29	94.47
2017-06-30	20:11:16	388.33	10.75	7.14	51.31	94.48
2017-06-30	20:11:17	389.21	10.78	7.19	51.29	94.48
2017-06-30	20:11:18	388.93	10.81	7.22	51.25	94.46
2017-06-30	20:11:19	387.89	10.79	7.20	51.27	94.48
2017-06-30	20:11:20	387.70	10.78	7.19	51.27	94.49
2017-06-30	20:11:21	389.17	10.80	7.21	51.25	94.48
2017-06-30	20:11:22	389.06	10.79	7.20	51.28	94.49
2017-06-30	20:11:23	389.11	10.83	7.25	51.28	94.49
2017-06-30	20:11:24	389.38	10.83	7.25	51.28	94.48
2017-06-30	20:11:25	388.69	10.83	7.25	51.28	94.48
2017-06-30	20:11:26	388.51	10.84	7.26	51.28	94.48
2017-06-30	20:11:27	389.32	10.83	7.25	51.25	94.47
2017-06-30	20:11:28	389.41	10.85	7.27	51.25	94.48
2017-06-30	20:11:29	389.71	10.84	7.26	51.28	94.50
2017-06-30	20:11:30	389.55	10.82	7.24	51.28	94.49
2017-06-30	20:11:31	389.06	10.80	7.21	51.29	94.49
2017-06-30	20:11:32	388.98	10.79	7.20	51.28	94.48
2017-06-30	20:11:33	389.05	10.81	7.22	51.27	94.47
2017-06-30	20:11:34	389.02	10.83	7.25	51.25	94.47
2017-06-30	20:11:35	389.17	10.84	7.27	51.25	94.48
2017-06-30	20:11:36	389.49	10.85	7.28	51.27	94.50
2017-06-30	20:11:37	389.48	10.82	7.24	51.25	94.50
2017-06-30	20:11:38	389.22	10.81	7.23	51.29	94.48
2017-06-30	20:11:39	389.22	10.81	7.23	51.29	94.48
2017-06-30	20:11:40	388.41	10.78	7.19	51.28	94.48
2017-06-30	20:11:41	388.24	10.79	7.19	51.27	94.46
2017-06-30	20:11:42	388.52	10.83	7.24	51.25	94.46
2017-06-30	20:11:43	389.03	10.82	7.24	51.25	94.49
2017-06-30	20:11:44	388.12	10.73	7.11	51.25	94.49
2017-06-30	20:11:45	387.30	10.67	7.04	51.28	94.50
2017-06-30	20:11:46	387.01	10.69	7.06	51.25	94.49
2017-06-30	20:11:47	387.88	10.72	7.10	51.28	94.48
2017-06-30	20:11:48	387.52	10.70	7.07	51.27	94.48
2017-06-30	20:11:49	388.57	10.75	7.14	51.25	94.46
2017-06-30	20:11:50	388.51	10.78	7.19	51.25	94.49
2017-06-30	20:11:51	388.07	10.77	7.17	51.25	94.49
2017-06-30	20:11:52	387.54	10.73	7.12	51.27	94.49
2017-06-30	20:11:53	388.25	10.76	7.17	51.28	94.50
2017-06-30	20:11:54	388.97	10.80	7.22	51.29	94.48
2017-06-30	20:11:55	388.34	10.81	7.23	51.28	94.49
2017-06-30	20:11:56	388.62	10.81	7.22	51.28	94.47
2017-06-30	20:11:57	390.57	10.88	7.32	51.25	94.48
2017-06-30	20:11:58	390.69	10.93	7.38	51.27	94.45
2017-06-30	20:11:59	389.25	10.84	7.26	51.25	94.45
2017-06-30	20:12:00	388.24	10.77	7.17	51.28	94.46
2017-06-30	20:12:01	387.97	10.75	7.15	51.31	94.49
2017-06-30	20:12:02	388.55	10.77	7.16	51.28	94.48
2017-06-30	20:12:03	388.78	10.81	7.22	51.28	94.46
2017-06-30	20:12:04	388.43	10.82	7.23	51.27	94.47
2017-06-30	20:12:05	388.31	10.78	7.19	51.27	94.45
2017-06-30	20:12:06	389.35	10.80	7.21	51.25	94.47
2017-06-30	20:12:07	389.18	10.82	7.24	51.27	94.48
2017-06-30	20:12:08	388.07	10.75	7.14	51.28	94.48
2017-06-30	20:12:09	387.60	10.71	7.09	51.28	94.48
2017-06-30	20:12:10	387.83	10.74	7.12	51.28	94.47
2017-06-30	20:12:11	389.55	10.77	7.17	51.25	94.46
2017-06-30	20:12:12	390.85	10.82	7.24	51.28	94.48
2017-06-30	20:12:13	389.99	10.80	7.21	51.28	94.48
2017-06-30	20:12:14	389.64	10.80	7.20	51.25	94.46
2017-06-30	20:12:15	390.78	10.82	7.24	51.28	94.48
2017-06-30	20:12:16	390.71	10.83	7.26	51.29	94.48
2017-06-30	20:12:17	389.76	10.81	7.22	51.28	94.49
2017-06-30	20:12:18	389.00	10.79	7.19	51.28	94.47
2017-06-30	20:12:19	389.13	10.83	7.25	51.28	94.49
2017-06-30	20:12:20	390.09	10.82	7.24	51.25	94.48
2017-06-30	20:12:21	390.81	10.85	7.28	51.25	94.48
2017-06-30	20:12:22	390.20	10.85	7.28	51.27	94.49
2017-06-30	20:12:23	390.20	10.85	7.28	51.27	94.49
2017-06-30	20:12:24	390.12	10.82	7.23	51.29	94.48
2017-06-30	20:12:25	389.43	10.79	7.20	51.28	94.47
2017-06-30	20:12:26	388.46	10.78	7.18	51.28	94.46
2017-06-30	20:12:27	388.02	10.76	7.16	51.28	94.48
2017-06-30	20:12:28	389.03	10.79	7.20	51.27	94.46
2017-06-30	20:12:29	389.15	10.81	7.22	51.27	94.48
2017-06-30	20:12:30	389.59	10.82	7.24	51.27	94.48
2017-06-30	20:12:31	389.83	10.82	7.23	51.28	94.48
2017-06-30	20:12:32	389.18	10.79	7.20	51.28	94.49
2017-06-30	20:12:33	388.52	10.78	7.18	51.28	94.47
2017-06-30	20:12:34	388.87	10.81	7.22	51.28	94.48
2017-06-30	20:12:35	390.53	10.85	7.27	51.25	94.47
2017-06-30	20:12:36	390.19	10.91	7.35	51.27	94.48
2017-06-30	20:12:37	390.41	10.90	7.34	51.28	94.47
2017-06-30	20:12:38	390.22	10.90	7.35	51.29	94.48
2017-06-30	20:12:39	389.58	10.89	7.33	51.28	94.49
2017-06-30	20:12:40	389.02	10.82	7.24	51.28	94.49
2017-06-30	20:12:41	388.91	10.81	7.23	51.27	94.48
2017-06-30	20:12:42	388.20	10.76	7.16	51.25	94.48
2017-06-30	20:12:43	388.10	10.75	7.15	51.25	94.49
2017-06-30	20:12:44	388.31	10.76	7.16	51.27	94.50
2017-06-30	20:12:45	388.69	10.75	7.15	51.28	94.50
2017-06-30	20:12:46	388.47	10.75	7.15	51.28	94.49
2017-06-30	20:12:47	388.36	10.74	7.12	51.28	94.47
2017-06-30	20:12:48	388.39	10.76	7.16	51.25	94.46
2017-06-30	20:12:49	388.28	10.77	7.16	51.25	94.48
2017-06-30	20:12:50	388.93	10.78	7.19	51.25	94.48
2017-06-30	20:12:51	389.06	10.80	7.20	51.25	94.47
2017-06-30	20:12:52	388.79	10.77	7.18	51.28	94.51
2017-06-30	20:12:53	388.42	10.75	7.14	51.29	94.48
2017-06-30	20:12:55	388.13	10.74	7.12	51.28	94.48
2017-06-30	20:12:56	387.43	10.73	7.11	51.28	94.47
2017-06-30	20:12:57	389.61	10.83	7.25	51.25	94.47
2017-06-30	20:12:58	391.16	10.95	7.42	51.25	94.47
2017-06-30	20:12:59	391.00	10.96	7.42	51.27	94.49
2017-06-30	20:13:00	389.58	10.84	7.27	51.28	94.48
2017-06-30	20:13:01	388.54	10.77	7.17	51.28	94.49
2017-06-30	20:13:02	388.62	10.81	7.22	51.28	94.48
2017-06-30	20:13:03	388.10	10.77	7.17	51.28	94.48
2017-06-30	20:13:04	387.92	10.73	7.11	51.28	94.46
2017-06-30	20:13:05	388.42	10.73	7.12	51.28	94.45
2017-06-30	20:13:06	387.63	10.73	7.11	51.27	94.47
2017-06-30	20:13:07	388.80	10.74	7.12	51.27	94.46
2017-06-30	20:13:08	388.80	10.74	7.12	51.27	94.46
2017-06-30	20:13:09	388.28	10.75	7.14	51.29	94.47
2017-06-30	20:13:10	388.40	10.77	7.17	51.31	94.48
2017-06-30	20:13:11	388.32	10.74	7.13	51.28	94.48
2017-06-30	20:13:12	388.99	10.79	7.20	51.25	94.46
2017-06-30	20:13:13	389.04	10.78	7.18	51.25	94.46
2017-06-30	20:13:14	388.79	10.81	7.23	51.25	94.47
2017-06-30	20:13:15	388.69	10.78	7.19	51.25	94.48
2017-06-30	20:13:16	388.49	10.75	7.14	51.28	94.49
2017-06-30	20:13:17	388.84	10.74	7.13	51.29	94.49
2017-06-30	20:13:18	388.28	10.75	7.14	51.28	94.48
2017-06-30	20:13:19	388.22	10.76	7.16	51.27	94.47
2017-06-30	20:13:20	387.87	10.76	7.16	51.25	94.48
2017-06-30	20:13:21	388.24	10.76	7.16	51.27	94.49
2017-06-30	20:13:22	388.46	10.76	7.16	51.25	94.47
2017-06-30	20:13:23	388.80	10.76	7.16	51.27	94.48
2017-06-30	20:13:24	388.95	10.79	7.20	51.28	94.49
2017-06-30	20:13:25	389.07	10.81	7.22	51.28	94.48
2017-06-30	20:13:26	390.28	10.88	7.31	51.28	94.48
2017-06-30	20:13:27	391.06	10.93	7.38	51.27	94.48
2017-06-30	20:13:28	389.27	10.86	7.30	51.25	94.49
2017-06-30	20:13:29	388.88	10.83	7.25	51.25	94.46
2017-06-30	20:13:30	390.46	10.89	7.33	51.27	94.47
2017-06-30	20:13:31	390.78	10.89	7.34	51.28	94.48
2017-06-30	20:13:32	390.34	10.89	7.33	51.28	94.48
2017-06-30	20:13:33	390.42	10.94	7.39	51.28	94.46
2017-06-30	20:13:34	391.22	10.98	7.45	51.27	94.47
2017-06-30	20:13:35	391.24	10.95	7.40	51.25	94.45
2017-06-30	20:13:36	389.75	10.86	7.29	51.25	94.47
2017-06-30	20:13:37	387.41	10.75	7.14	51.28	94.50
2017-06-30	20:13:38	388.58	10.77	7.17	51.29	94.49
2017-06-30	20:13:39	388.56	10.79	7.19	51.28	94.48
2017-06-30	20:13:40	388.40	10.79	7.20	51.28	94.47
2017-06-30	20:13:41	389.12	10.80	7.21	51.27	94.48
2017-06-30	20:13:42	388.79	10.81	7.21	51.25	94.46
2017-06-30	20:13:43	388.58	10.78	7.19	51.25	94.48
2017-06-30	20:13:44	388.32	10.76	7.16	51.27	94.49
2017-06-30	20:13:45	389.18	10.79	7.19	51.28	94.49
2017-06-30	20:13:46	389.50	10.82	7.23	51.28	94.48
2017-06-30	20:13:47	388.71	10.79	7.20	51.28	94.49
2017-06-30	20:13:48	387.99	10.78	7.18	51.28	94.48
2017-06-30	20:13:49	388.81	10.80	7.21	51.27	94.48
2017-06-30	20:13:50	390.70	10.88	7.32	51.25	94.49
2017-06-30	20:13:51	390.70	10.88	7.32	51.25	94.49
2017-06-30	20:13:52	390.07	10.87	7.30	51.25	94.48
2017-06-30	20:13:53	388.68	10.81	7.22	51.28	94.50
2017-06-30	20:13:54	389.37	10.82	7.24	51.29	94.49
2017-06-30	20:13:55	389.72	10.88	7.32	51.29	94.48
2017-06-30	20:13:56	389.92	10.87	7.30	51.27	94.47
2017-06-30	20:13:57	388.47	10.81	7.22	51.27	94.48
2017-06-30	20:13:58	388.97	10.78	7.19	51.25	94.49
2017-06-30	20:13:59	388.61	10.78	7.18	51.25	94.49
2017-06-30	20:14:00	389.56	10.81	7.22	51.27	94.49
2017-06-30	20:14:01	389.02	10.81	7.23	51.29	94.50
2017-06-30	20:14:02	388.79	10.81	7.22	51.28	94.48
2017-06-30	20:14:03	389.22	10.82	7.24	51.28	94.47
2017-06-30	20:14:04	388.85	10.83	7.26	51.27	94.48
2017-06-30	20:14:05	390.24	10.87	7.30	51.27	94.45
2017-06-30	20:14:06	389.66	10.86	7.29	51.25	94.46
2017-06-30	20:14:07	389.81	10.85	7.28	51.27	94.48
2017-06-30	20:14:08	389.37	10.86	7.29	51.27	94.48
2017-06-30	20:14:09	390.00	10.84	7.26	51.29	94.48
2017-06-30	20:14:10	389.10	10.85	7.29	51.28	94.49
2017-06-30	20:14:11	389.17	10.86	7.30	51.28	94.48
2017-06-30	20:14:12	388.92	10.83	7.25	51.28	94.47
2017-06-30	20:14:13	389.38	10.85	7.28	51.28	94.46
2017-06-30	20:14:14	389.65	10.86	7.28	51.28	94.45
2017-06-30	20:14:15	389.40	10.84	7.26	51.28	94.48
2017-06-30	20:14:16	389.93	10.88	7.32	51.28	94.48
2017-06-30	20:14:17	389.35	10.86	7.29	51.28	94.47
2017-06-30	20:14:18	388.34	10.78	7.19	51.27	94.47
2017-06-30	20:14:19	388.38	10.78	7.18	51.27	94.46
2017-06-30	20:14:20	389.23	10.81	7.23	51.25	94.49
2017-06-30	20:14:21	389.23	10.84	7.27	51.27	94.49
2017-06-30	20:14:22	388.84	10.84	7.27	51.27	94.49
2017-06-30	20:14:23	389.08	10.84	7.26	51.28	94.48
2017-06-30	20:14:24	389.06	10.83	7.25	51.28	94.48
2017-06-30	20:14:25	388.40	10.79	7.19	51.28	94.46
2017-06-30	20:14:26	388.08	10.76	7.15	51.25	94.47
2017-06-30	20:14:27	388.69	10.82	7.23	51.27	94.49
2017-06-30	20:14:28	390.34	10.90	7.34	51.25	94.49
2017-06-30	20:14:29	390.48	10.92	7.38	51.25	94.48
2017-06-30	20:14:30	390.95	10.95	7.41	51.27	94.48
2017-06-30	20:14:31	390.37	10.92	7.37	51.31	94.50
2017-06-30	20:14:32	389.41	10.83	7.25	51.28	94.49
2017-06-30	20:14:33	388.92	10.80	7.22	51.28	94.47
2017-06-30	20:14:34	389.13	10.85	7.28	51.27	94.49
2017-06-30	20:14:35	389.13	10.85	7.28	51.27	94.49
2017-06-30	20:14:36	390.01	10.87	7.30	51.25	94.48
2017-06-30	20:14:37	389.81	10.87	7.31	51.27	94.48
2017-06-30	20:14:38	389.58	10.87	7.30	51.28	94.48
2017-06-30	20:14:39	390.22	10.86	7.30	51.29	94.49
2017-06-30	20:14:40	389.15	10.87	7.30	51.28	94.48
2017-06-30	20:14:41	389.42	10.85	7.28	51.28	94.47
2017-06-30	20:14:42	389.08	10.84	7.26	51.25	94.48
2017-06-30	20:14:43	389.09	10.83	7.25	51.27	94.48
2017-06-30	20:14:44	388.72	10.75	7.15	51.27	94.50
2017-06-30	20:14:45	388.12	10.74	7.12	51.27	94.49
2017-06-30	20:14:46	388.86	10.78	7.18	51.31	94.48
2017-06-30	20:14:47	390.05	10.85	7.27	51.28	94.48
2017-06-30	20:14:48	391.25	10.90	7.35	51.28	94.46
2017-06-30	20:14:49	389.75	10.85	7.28	51.27	94.48
2017-06-30	20:14:50	389.36	10.82	7.24	51.25	94.47
2017-06-30	20:14:51	388.97	10.80	7.21	51.25	94.49
2017-06-30	20:14:52	388.93	10.80	7.21	51.27	94.50
2017-06-30	20:14:53	389.29	10.79	7.20	51.25	94.49
2017-06-30	20:14:54	389.44	10.82	7.23	51.28	94.48
2017-06-30	20:14:55	390.04	10.83	7.25	51.28	94.48
2017-06-30	20:14:56	388.90	10.80	7.22	51.25	94.47
2017-06-30	20:14:57	388.10	10.78	7.18	51.25	94.49
2017-06-30	20:14:58	389.55	10.80	7.21	51.25	94.48
2017-06-30	20:14:59	389.16	10.82	7.24	51.27	94.49
2017-06-30	20:15:00	389.04	10.84	7.27	51.28	94.50
2017-06-30	20:15:01	389.30	10.85	7.27	51.29	94.48
2017-06-30	20:15:02	388.45	10.79	7.20	51.28	94.48
2017-06-30	20:15:03	388.56	10.75	7.14	51.28	94.47
2017-06-30	20:15:04	388.57	10.77	7.17	51.25	94.49
2017-06-30	20:15:05	389.46	10.78	7.18	51.25	94.48
2017-06-30	20:15:06	389.38	10.80	7.22	51.27	94.49
2017-06-30	20:15:07	390.01	10.84	7.27	51.29	94.47
2017-06-30	20:15:08	389.53	10.86	7.29	51.31	94.49
2017-06-30	20:15:09	390.43	10.85	7.28	51.28	94.48
2017-06-30	20:15:10	389.50	10.85	7.28	51.28	94.47
2017-06-30	20:15:11	389.49	10.85	7.28	51.27	94.48
2017-06-30	20:15:12	389.19	10.86	7.29	51.27	94.47
2017-06-30	20:15:13	390.13	10.85	7.27	51.25	94.47
2017-06-30	20:15:14	390.31	10.89	7.34	51.27	94.49
2017-06-30	20:15:15	390.67	10.89	7.33	51.28	94.48
2017-06-30	20:15:16	389.62	10.80	7.21	51.28	94.48
2017-06-30	20:15:17	388.60	10.76	7.15	51.28	94.48
2017-06-30	20:15:18	388.60	10.76	7.15	51.28	94.48
2017-06-30	20:15:19	387.96	10.75	7.15	51.25	94.48
2017-06-30	20:15:20	388.80	10.78	7.18	51.28	94.48
2017-06-30	20:15:21	389.90	10.81	7.22	51.28	94.48
2017-06-30	20:15:22	389.15	10.82	7.23	51.25	94.47
2017-06-30	20:15:23	389.07	10.81	7.22	51.28	94.48
2017-06-30	20:15:24	389.62	10.83	7.24	51.29	94.48
2017-06-30	20:15:25	390.11	10.86	7.30	51.28	94.49
2017-06-30	20:15:26	388.88	10.83	7.25	51.27	94.47
2017-06-30	20:15:27	389.21	10.76	7.15	51.27	94.49
2017-06-30	20:15:28	388.79	10.74	7.14	51.25	94.49
2017-06-30	20:15:29	388.89	10.73	7.12	51.28	94.49
2017-06-30	20:15:30	388.46	10.76	7.16	51.29	94.49
2017-06-30	20:15:31	389.50	10.78	7.18	51.28	94.48
2017-06-30	20:15:32	388.94	10.80	7.21	51.28	94.47
2017-06-30	20:15:33	388.93	10.82	7.23	51.28	94.46
2017-06-30	20:15:34	389.72	10.83	7.25	51.28	94.49
2017-06-30	20:15:35	390.64	10.88	7.33	51.28	94.49
2017-06-30	20:15:36	390.45	10.91	7.36	51.27	94.49
2017-06-30	20:15:37	389.91	10.89	7.34	51.27	94.48
2017-06-30	20:15:38	389.79	10.84	7.27	51.28	94.48
2017-06-30	20:15:39	388.65	10.76	7.16	51.28	94.49
2017-06-30	20:15:40	388.47	10.75	7.15	51.28	94.47
2017-06-30	20:15:41	388.78	10.76	7.15	51.28	94.49
2017-06-30	20:15:42	388.69	10.77	7.17	51.27	94.47
2017-06-30	20:15:43	388.47	10.76	7.17	51.25	94.50
2017-06-30	20:15:44	388.45	10.75	7.15	51.28	94.50
2017-06-30	20:15:45	388.98	10.77	7.17	51.28	94.49
2017-06-30	20:15:46	389.04	10.76	7.16	51.28	94.48
2017-06-30	20:15:47	388.20	10.75	7.14	51.28	94.49
2017-06-30	20:15:48	388.58	10.77	7.16	51.28	94.46
2017-06-30	20:15:49	388.78	10.80	7.20	51.25	94.47
2017-06-30	20:15:50	389.26	10.78	7.19	51.27	94.49
2017-06-30	20:15:51	388.68	10.75	7.15	51.25	94.50
2017-06-30	20:15:52	389.19	10.76	7.16	51.27	94.49
2017-06-30	20:15:53	389.45	10.78	7.18	51.28	94.48
2017-06-30	20:15:54	389.64	10.80	7.21	51.28	94.47
2017-06-30	20:15:55	389.96	10.87	7.31	51.27	94.47
2017-06-30	20:15:56	389.51	10.86	7.29	51.25	94.48
2017-06-30	20:15:57	389.61	10.85	7.28	51.25	94.49
2017-06-30	20:15:58	388.95	10.80	7.21	51.27	94.49
2017-06-30	20:15:59	388.89	10.80	7.21	51.28	94.50
2017-06-30	20:16:00	389.01	10.81	7.22	51.28	94.48
2017-06-30	20:16:01	389.01	10.81	7.22	51.28	94.48
2017-06-30	20:16:02	388.85	10.75	7.15	51.28	94.49
2017-06-30	20:16:03	388.55	10.76	7.15	51.25	94.47
2017-06-30	20:16:04	388.81	10.78	7.19	51.27	94.48
2017-06-30	20:16:05	389.49	10.78	7.18	51.27	94.49
2017-06-30	20:16:06	388.55	10.74	7.13	51.25	94.49
2017-06-30	20:16:07	388.50	10.74	7.13	51.28	94.48
2017-06-30	20:16:08	389.50	10.80	7.21	51.29	94.49
2017-06-30	20:16:09	389.39	10.81	7.22	51.28	94.48
2017-06-30	20:16:10	390.05	10.87	7.30	51.28	94.49
2017-06-30	20:16:11	390.61	10.91	7.36	51.28	94.48
2017-06-30	20:16:12	390.43	10.91	7.36	51.27	94.47
2017-06-30	20:16:13	390.50	10.89	7.34	51.25	94.48
2017-06-30	20:16:14	390.63	10.92	7.37	51.27	94.48
2017-06-30	20:16:15	390.67	10.89	7.33	51.31	94.48
2017-06-30	20:16:16	389.90	10.82	7.24	51.28	94.50
2017-06-30	20:16:17	389.17	10.80	7.21	51.28	94.48
2017-06-30	20:16:18	388.55	10.75	7.14	51.27	94.47
2017-06-30	20:16:19	388.02	10.71	7.09	51.25	94.47
2017-06-30	20:16:20	387.82	10.70	7.08	51.25	94.48
2017-06-30	20:16:21	389.61	10.75	7.14	51.25	94.49
2017-06-30	20:16:22	389.76	10.80	7.21	51.29	94.48
2017-06-30	20:16:23	389.10	10.76	7.16	51.28	94.49
2017-06-30	20:16:24	388.77	10.73	7.11	51.28	94.48
2017-06-30	20:16:25	388.86	10.78	7.18	51.28	94.47
2017-06-30	20:16:26	387.86	10.75	7.14	51.25	94.48
2017-06-30	20:16:27	388.93	10.75	7.15	51.27	94.49
2017-06-30	20:16:28	389.52	10.78	7.19	51.27	94.48
2017-06-30	20:16:29	389.69	10.82	7.24	51.28	94.49
2017-06-30	20:16:30	388.86	10.79	7.20	51.28	94.48
2017-06-30	20:16:31	388.13	10.72	7.10	51.28	94.48
2017-06-30	20:16:32	387.65	10.68	7.05	51.27	94.48
2017-06-30	20:16:33	388.42	10.73	7.11	51.27	94.48
2017-06-30	20:16:34	388.36	10.76	7.15	51.27	94.49
2017-06-30	20:16:35	389.34	10.77	7.17	51.27	94.47
2017-06-30	20:16:36	389.16	10.78	7.19	51.28	94.49
2017-06-30	20:16:37	389.70	10.83	7.25	51.29	94.48
2017-06-30	20:16:38	390.17	10.86	7.30	51.28	94.49
2017-06-30	20:16:39	390.54	10.87	7.30	51.28	94.47
2017-06-30	20:16:40	390.41	10.90	7.35	51.27	94.48
2017-06-30	20:16:41	390.33	10.89	7.33	51.27	94.48
2017-06-30	20:16:42	390.78	10.92	7.37	51.25	94.48
2017-06-30	20:16:43	390.55	10.91	7.36	51.27	94.50
2017-06-30	20:16:44	389.87	10.84	7.27	51.28	94.49
2017-06-30	20:16:45	389.87	10.84	7.27	51.28	94.49
2017-06-30	20:16:46	389.05	10.79	7.20	51.28	94.48
2017-06-30	20:16:47	389.36	10.80	7.21	51.28	94.49
2017-06-30	20:16:48	389.88	10.82	7.24	51.28	94.49
2017-06-30	20:16:49	388.82	10.82	7.23	51.25	94.48
2017-06-30	20:16:50	389.19	10.79	7.20	51.25	94.49
2017-06-30	20:16:51	389.94	10.82	7.24	51.28	94.50
2017-06-30	20:16:52	388.97	10.79	7.20	51.28	94.50
2017-06-30	20:16:53	388.80	10.74	7.13	51.29	94.49
2017-06-30	20:16:54	388.76	10.73	7.12	51.28	94.50
2017-06-30	20:16:55	388.64	10.75	7.15	51.28	94.49
2017-06-30	20:16:56	388.57	10.80	7.21	51.27	94.47
2017-06-30	20:16:57	389.73	10.84	7.27	51.25	94.49
2017-06-30	20:16:58	389.73	10.79	7.20	51.27	94.48
2017-06-30	20:16:59	388.16	10.71	7.10	51.28	94.51
2017-06-30	20:17:00	387.32	10.64	7.00	51.29	94.50
2017-06-30	20:17:01	387.10	10.64	7.00	51.28	94.49
2017-06-30	20:17:02	387.73	10.65	7.00	51.28	94.48
2017-06-30	20:17:03	388.40	10.68	7.05	51.25	94.49
2017-06-30	20:17:04	388.86	10.71	7.09	51.25	94.49
2017-06-30	20:17:05	390.20	10.75	7.15	51.25	94.50
2017-06-30	20:17:06	390.52	10.77	7.18	51.28	94.51
2017-06-30	20:17:07	390.39	10.79	7.21	51.28	94.51
2017-06-30	20:17:08	390.45	10.80	7.21	51.28	94.49
2017-06-30	20:17:09	390.89	10.82	7.24	51.27	94.48
2017-06-30	20:17:10	390.68	10.81	7.22	51.25	94.49
2017-06-30	20:17:11	389.73	10.80	7.21	51.25	94.49
2017-06-30	20:17:12	388.87	10.73	7.11	51.27	94.49
2017-06-30	20:17:13	390.10	10.75	7.14	51.25	94.49
2017-06-30	20:17:14	391.65	10.82	7.24	51.28	94.51
2017-06-30	20:17:15	391.07	10.84	7.26	51.29	94.49
2017-06-30	20:17:16	391.42	10.83	7.26	51.28	94.50
2017-06-30	20:17:17	390.97	10.83	7.26	51.28	94.47
2017-06-30	20:17:18	391.18	10.86	7.29	51.28	94.49
2017-06-30	20:17:19	391.58	10.87	7.30	51.28	94.48
2017-06-30	20:17:20	391.02	10.83	7.25	51.25	94.47
2017-06-30	20:17:21	391.01	10.81	7.23	51.28	94.47
2017-06-30	20:17:22	390.06	10.75	7.15	51.28	94.51
2017-06-30	20:17:23	389.96	10.73	7.11	51.28	94.48
2017-06-30	20:17:24	389.09	10.73	7.11	51.28	94.48
2017-06-30	20:17:25	388.07	10.70	7.08	51.25	94.49
2017-06-30	20:17:26	388.37	10.72	7.11	51.27	94.48
2017-06-30	20:17:27	389.87	10.75	7.15	51.28	94.49
2017-06-30	20:17:28	389.87	10.75	7.15	51.28	94.49
2017-06-30	20:17:29	390.24	10.79	7.20	51.28	94.49
2017-06-30	20:17:30	389.62	10.83	7.25	51.28	94.49
2017-06-30	20:17:31	390.33	10.83	7.26	51.28	94.50
2017-06-30	20:17:32	389.60	10.83	7.25	51.28	94.48
2017-06-30	20:17:33	389.90	10.81	7.22	51.27	94.48
2017-06-30	20:17:34	390.53	10.81	7.23	51.27	94.49
2017-06-30	20:17:35	391.33	10.85	7.28	51.25	94.50
2017-06-30	20:17:36	391.42	10.86	7.29	51.25	94.48
2017-06-30	20:17:37	390.76	10.86	7.30	51.28	94.50
2017-06-30	20:17:38	390.71	10.89	7.33	51.29	94.50
2017-06-30	20:17:39	390.47	10.89	7.33	51.28	94.50
2017-06-30	20:17:40	389.98	10.83	7.25	51.25	94.48
2017-06-30	20:17:41	390.33	10.83	7.25	51.27	94.49
2017-06-30	20:17:42	390.21	10.82	7.24	51.25	94.49
2017-06-30	20:17:43	390.70	10.78	7.19	51.27	94.48
2017-06-30	20:17:44	388.77	10.70	7.07	51.27	94.49
2017-06-30	20:17:45	388.67	10.68	7.05	51.29	94.49
2017-06-30	20:17:46	389.57	10.71	7.09	51.28	94.49
2017-06-30	20:17:47	389.97	10.73	7.11	51.28	94.47
2017-06-30	20:17:48	389.24	10.76	7.16	51.25	94.48
2017-06-30	20:17:49	390.38	10.78	7.18	51.27	94.47
2017-06-30	20:17:50	389.99	10.77	7.17	51.27	94.50
2017-06-30	20:17:51	390.11	10.78	7.18	51.28	94.49
2017-06-30	20:17:52	389.13	10.75	7.15	51.31	94.49
2017-06-30	20:17:53	389.82	10.78	7.19	51.28	94.49
2017-06-30	20:17:54	390.99	10.84	7.27	51.28	94.48
2017-06-30	20:17:55	390.82	10.85	7.29	51.27	94.49
2017-06-30	20:17:56	390.38	10.84	7.27	51.27	94.49
2017-06-30	20:17:57	390.76	10.83	7.25	51.25	94.51
2017-06-30	20:17:58	390.77	10.83	7.26	51.28	94.49
2017-06-30	20:17:59	390.29	10.79	7.19	51.28	94.49
2017-06-30	20:18:00	389.64	10.76	7.16	51.28	94.48
2017-06-30	20:18:01	389.36	10.76	7.16	51.28	94.50
2017-06-30	20:18:02	390.06	10.78	7.18	51.25	94.49
2017-06-30	20:18:03	390.20	10.76	7.16	51.25	94.50
2017-06-30	20:18:04	389.74	10.78	7.18	51.25	94.49
2017-06-30	20:18:05	389.20	10.76	7.16	51.25	94.50
2017-06-30	20:18:06	389.53	10.74	7.13	51.28	94.50
2017-06-30	20:18:07	389.23	10.74	7.13	51.29	94.49
2017-06-30	20:18:08	389.57	10.75	7.14	51.28	94.49
2017-06-30	20:18:09	388.64	10.71	7.09	51.27	94.47
2017-06-30	20:18:10	388.84	10.72	7.10	51.25	94.49
2017-06-30	20:18:11	389.78	10.77	7.17	51.25	94.49
2017-06-30	20:18:12	389.78	10.77	7.17	51.25	94.49
2017-06-30	20:18:13	390.84	10.81	7.22	51.28	94.49
2017-06-30	20:18:14	390.18	10.82	7.24	51.25	94.51
2017-06-30	20:18:15	389.83	10.81	7.23	51.31	94.49
2017-06-30	20:18:16	389.74	10.80	7.21	51.28	94.49
2017-06-30	20:18:17	389.04	10.80	7.21	51.28	94.48
2017-06-30	20:18:18	390.00	10.79	7.20	51.27	94.50
2017-06-30	20:18:19	389.94	10.79	7.19	51.25	94.47
2017-06-30	20:18:20	389.84	10.78	7.18	51.27	94.49
2017-06-30	20:18:21	389.94	10.80	7.21	51.27	94.48
2017-06-30	20:18:22	390.17	10.83	7.26	51.28	94.49
2017-06-30	20:18:23	390.49	10.86	7.29	51.28	94.49
2017-06-30	20:18:24	389.74	10.82	7.23	51.28	94.49
2017-06-30	20:18:25	388.64	10.76	7.16	51.25	94.50
2017-06-30	20:18:26	389.03	10.72	7.11	51.27	94.48
2017-06-30	20:18:27	389.50	10.72	7.10	51.25	94.48
2017-06-30	20:18:28	389.41	10.76	7.16	51.27	94.47
2017-06-30	20:18:29	389.44	10.77	7.17	51.28	94.48
2017-06-30	20:18:30	389.17	10.75	7.14	51.29	94.49
2017-06-30	20:18:31	389.32	10.75	7.14	51.28	94.49
2017-06-30	20:18:32	389.50	10.74	7.13	51.28	94.47
2017-06-30	20:18:33	388.92	10.71	7.10	51.25	94.49
2017-06-30	20:18:34	388.82	10.70	7.08	51.27	94.49
2017-06-30	20:18:35	388.96	10.74	7.13	51.27	94.49
2017-06-30	20:18:36	389.94	10.78	7.18	51.25	94.50
2017-06-30	20:18:37	390.38	10.82	7.23	51.28	94.50
2017-06-30	20:18:38	390.63	10.84	7.27	51.28	94.49
2017-06-30	20:18:39	389.38	10.75	7.15	51.27	94.48
2017-06-30	20:18:40	388.21	10.65	7.00	51.27	94.50
2017-06-30	20:18:41	388.18	10.64	6.99	51.28	94.49
2017-06-30	20:18:42	388.51	10.66	7.02	51.28	94.48
2017-06-30	20:18:43	388.95	10.69	7.06	51.28	94.49
2017-06-30	20:18:44	388.71	10.70	7.07	51.29	94.50
2017-06-30	20:18:45	388.77	10.68	7.05	51.28	94.50
2017-06-30	20:18:46	388.71	10.71	7.09	51.28	94.48
2017-06-30	20:18:47	389.01	10.71	7.09	51.28	94.49
2017-06-30	20:18:48	388.84	10.69	7.06	51.27	94.48
2017-06-30	20:18:49	388.96	10.68	7.06	51.27	94.49
2017-06-30	20:18:50	389.14	10.70	7.07	51.28	94.50
2017-06-30	20:18:51	389.62	10.78	7.19	51.31	94.49
2017-06-30	20:18:52	390.33	10.83	7.25	51.28	94.49
2017-06-30	20:18:53	389.69	10.81	7.23	51.28	94.50
2017-06-30	20:18:54	390.06	10.83	7.24	51.27	94.46
2017-06-30	20:18:55	390.06	10.83	7.24	51.27	94.46
2017-06-30	20:18:56	389.79	10.76	7.16	51.25	94.47
2017-06-30	20:18:57	388.59	10.67	7.03	51.25	94.49
2017-06-30	20:18:58	389.48	10.68	7.05	51.27	94.51
2017-06-30	20:18:59	388.57	10.68	7.06	51.29	94.50
2017-06-30	20:19:00	389.02	10.71	7.10	51.31	94.49
2017-06-30	20:19:01	389.84	10.76	7.15	51.29	94.48
2017-06-30	20:19:02	389.10	10.79	7.20	51.28	94.48
2017-06-30	20:19:03	389.44	10.77	7.17	51.28	94.48
2017-06-30	20:19:04	389.14	10.76	7.16	51.25	94.49
2017-06-30	20:19:05	389.54	10.73	7.12	51.27	94.50
2017-06-30	20:19:06	389.42	10.72	7.11	51.27	94.51
2017-06-30	20:19:07	389.76	10.75	7.14	51.29	94.49
2017-06-30	20:19:08	389.02	10.70	7.07	51.28	94.50
2017-06-30	20:19:09	388.13	10.65	7.01	51.28	94.49
2017-06-30	20:19:10	387.97	10.65	7.01	51.25	94.49
2017-06-30	20:19:11	388.84	10.67	7.04	51.25	94.50
2017-06-30	20:19:12	388.83	10.70	7.07	51.25	94.48
2017-06-30	20:19:13	388.14	10.67	7.04	51.28	94.51
2017-06-30	20:19:14	388.17	10.66	7.02	51.29	94.51
2017-06-30	20:19:15	389.10	10.72	7.11	51.29	94.48
2017-06-30	20:19:16	388.85	10.76	7.16	51.27	94.49
2017-06-30	20:19:17	389.76	10.78	7.18	51.25	94.49
2017-06-30	20:19:18	389.30	10.72	7.10	51.27	94.49
2017-06-30	20:19:19	388.74	10.67	7.04	51.27	94.48
2017-06-30	20:19:20	388.49	10.69	7.07	51.27	94.48
2017-06-30	20:19:21	388.12	10.68	7.05	51.29	94.49
2017-06-30	20:19:22	388.85	10.66	7.03	51.28	94.50
2017-06-30	20:19:23	388.26	10.65	7.01	51.28	94.48
2017-06-30	20:19:24	387.85	10.61	6.95	51.27	94.49
2017-06-30	20:19:25	387.82	10.61	6.95	51.25	94.47
2017-06-30	20:19:26	388.21	10.63	6.97	51.27	94.48
2017-06-30	20:19:27	388.12	10.62	6.97	51.25	94.49
2017-06-30	20:19:28	387.99	10.61	6.95	51.28	94.47
2017-06-30	20:19:29	388.15	10.59	6.93	51.29	94.48
2017-06-30	20:19:30	387.75	10.59	6.93	51.28	94.50
2017-06-30	20:19:31	387.76	10.62	6.97	51.27	94.49
2017-06-30	20:19:32	388.07	10.64	6.99	51.25	94.48
2017-06-30	20:19:33	388.02	10.63	6.98	51.28	94.49
2017-06-30	20:19:34	388.08	10.61	6.95	51.28	94.47
2017-06-30	20:19:35	388.00	10.64	7.00	51.28	94.48
2017-06-30	20:19:36	387.78	10.62	6.96	51.29	94.49
2017-06-30	20:19:37	388.19	10.62	6.97	51.29	94.49
2017-06-30	20:19:38	388.19	10.64	6.99	51.28	94.49
2017-06-30	20:19:39	388.19	10.64	6.99	51.28	94.49
2017-06-30	20:19:40	388.63	10.67	7.04	51.27	94.49
2017-06-30	20:19:41	389.67	10.74	7.13	51.25	94.50
2017-06-30	20:19:42	390.36	10.76	7.16	51.27	94.49
2017-06-30	20:19:43	389.25	10.74	7.13	51.27	94.50
2017-06-30	20:19:44	388.48	10.71	7.09	51.28	94.49
2017-06-30	20:19:45	389.01	10.70	7.08	51.28	94.49
2017-06-30	20:19:46	388.65	10.66	7.02	51.28	94.47
2017-06-30	20:19:47	387.48	10.63	6.99	51.25	94.48
2017-06-30	20:19:48	388.01	10.66	7.02	51.25	94.49
2017-06-30	20:19:49	389.08	10.71	7.09	51.25	94.49
2017-06-30	20:19:50	389.04	10.73	7.11	51.25	94.48
2017-06-30	20:19:51	388.91	10.72	7.10	51.28	94.49
2017-06-30	20:19:52	388.62	10.70	7.08	51.29	94.49
2017-06-30	20:19:53	388.07	10.71	7.08	51.28	94.49
2017-06-30	20:19:54	388.54	10.67	7.03	51.27	94.49
2017-06-30	20:19:55	387.04	10.61	6.95	51.25	94.48
2017-06-30	20:19:56	388.53	10.62	6.97	51.25	94.49
2017-06-30	20:19:57	387.59	10.59	6.92	51.28	94.51
2017-06-30	20:19:58	387.54	10.58	6.91	51.28	94.50
2017-06-30	20:19:59	388.32	10.62	6.97	51.31	94.50
2017-06-30	20:20:00	388.91	10.67	7.03	51.28	94.49
2017-06-30	20:20:01	389.76	10.75	7.14	51.25	94.48
2017-06-30	20:20:02	390.29	10.80	7.21	51.25	94.47
2017-06-30	20:20:03	388.17	10.69	7.06	51.25	94.48
2017-06-30	20:20:04	387.55	10.61	6.96	51.25	94.50
2017-06-30	20:20:05	388.61	10.60	6.94	51.28	94.49
2017-06-30	20:20:06	388.19	10.63	6.98	51.29	94.49
2017-06-30	20:20:07	388.20	10.62	6.97	51.28	94.49
2017-06-30	20:20:08	387.74	10.59	6.92	51.27	94.47
2017-06-30	20:20:09	387.99	10.61	6.95	51.25	94.47
2017-06-30	20:20:10	388.65	10.63	6.98	51.25	94.49
2017-06-30	20:20:11	388.08	10.63	6.99	51.25	94.49
2017-06-30	20:20:12	387.98	10.62	6.97	51.27	94.50
2017-06-30	20:20:13	388.44	10.59	6.93	51.31	94.50
2017-06-30	20:20:14	388.49	10.62	6.97	51.28	94.48
2017-06-30	20:20:15	388.26	10.66	7.03	51.28	94.49
2017-06-30	20:20:16	388.09	10.68	7.04	51.25	94.47
2017-06-30	20:20:17	388.87	10.72	7.10	51.25	94.49
2017-06-30	20:20:18	390.26	10.75	7.14	51.25	94.49
2017-06-30	20:20:19	389.78	10.72	7.10	51.27	94.49
2017-06-30	20:20:20	389.25	10.67	7.04	51.28	94.51
2017-06-30	20:20:21	388.83	10.67	7.04	51.29	94.49
2017-06-30	20:20:22	388.83	10.67	7.04	51.29	94.49
2017-06-30	20:20:23	389.17	10.70	7.07	51.28	94.49
2017-06-30	20:20:24	389.60	10.74	7.13	51.28	94.47
2017-06-30	20:20:25	389.05	10.71	7.09	51.25	94.48
2017-06-30	20:20:26	387.98	10.62	6.97	51.28	94.47
2017-06-30	20:20:27	388.15	10.61	6.95	51.25	94.48
2017-06-30	20:20:28	388.20	10.62	6.96	51.28	94.47
2017-06-30	20:20:29	388.72	10.64	6.99	51.31	94.49
2017-06-30	20:20:30	389.01	10.67	7.04	51.29	94.48
2017-06-30	20:20:31	388.66	10.68	7.05	51.28	94.47
2017-06-30	20:20:32	389.34	10.74	7.12	51.25	94.48
2017-06-30	20:20:33	390.14	10.79	7.20	51.25	94.47
2017-06-30	20:20:34	391.67	10.84	7.27	51.27	94.49
2017-06-30	20:20:35	391.10	10.84	7.27	51.27	94.49
2017-06-30	20:20:36	389.72	10.75	7.14	51.28	94.49
2017-06-30	20:20:37	389.02	10.71	7.09	51.28	94.49
2017-06-30	20:20:38	388.84	10.72	7.10	51.28	94.48
2017-06-30	20:20:39	388.38	10.69	7.06	51.25	94.47
2017-06-30	20:20:40	390.10	10.75	7.14	51.27	94.49
2017-06-30	20:20:41	390.22	10.79	7.20	51.25	94.49
2017-06-30	20:20:42	389.92	10.78	7.18	51.25	94.48
2017-06-30	20:20:43	389.97	10.76	7.16	51.28	94.48
2017-06-30	20:20:44	389.43	10.71	7.09	51.31	94.48
2017-06-30	20:20:45	388.58	10.67	7.04	51.28	94.49
2017-06-30	20:20:46	388.31	10.66	7.02	51.28	94.47
2017-06-30	20:20:47	389.27	10.70	7.07	51.28	94.49
2017-06-30	20:20:48	389.51	10.71	7.09	51.28	94.49
2017-06-30	20:20:49	389.32	10.71	7.08	51.28	94.48
2017-06-30	20:20:50	389.33	10.72	7.10	51.28	94.49
2017-06-30	20:20:51	389.31	10.70	7.08	51.29	94.48
2017-06-30	20:20:52	389.47	10.70	7.07	51.28	94.47
2017-06-30	20:20:53	388.58	10.67	7.02	51.28	94.46
2017-06-30	20:20:54	388.47	10.67	7.04	51.28	94.49
2017-06-30	20:20:55	389.29	10.68	7.05	51.28	94.47
2017-06-30	20:20:56	388.88	10.69	7.07	51.28	94.50
2017-06-30	20:20:57	389.24	10.67	7.04	51.28	94.49
2017-06-30	20:20:58	389.95	10.72	7.10	51.28	94.48
2017-06-30	20:20:59	389.06	10.70	7.07	51.28	94.49
2017-06-30	20:21:00	388.92	10.71	7.09	51.28	94.47
2017-06-30	20:21:01	389.40	10.71	7.09	51.25	94.48
2017-06-30	20:21:02	389.18	10.71	7.09	51.25	94.47
2017-06-30	20:21:03	389.87	10.74	7.13	51.25	94.49
2017-06-30	20:21:04	389.89	10.76	7.16	51.25	94.50
2017-06-30	20:21:05	389.89	10.76	7.16	51.25	94.50
2017-06-30	20:21:06	390.92	10.78	7.19	51.29	94.49
2017-06-30	20:21:07	389.56	10.76	7.16	51.28	94.48
2017-06-30	20:21:08	389.13	10.72	7.10	51.28	94.49
2017-06-30	20:21:09	389.46	10.73	7.12	51.25	94.47
2017-06-30	20:21:10	389.45	10.75	7.14	51.25	94.48
2017-06-30	20:21:11	389.69	10.76	7.16	51.25	94.49
2017-06-30	20:21:12	390.27	10.76	7.16	51.25	94.49
2017-06-30	20:21:13	390.38	10.80	7.21	51.27	94.50
2017-06-30	20:21:14	390.64	10.80	7.21	51.31	94.50
2017-06-30	20:21:15	390.09	10.80	7.21	51.27	94.47
2017-06-30	20:21:16	390.47	10.79	7.20	51.25	94.46
2017-06-30	20:21:17	389.75	10.78	7.19	51.25	94.49
2017-06-30	20:21:18	390.20	10.76	7.16	51.25	94.49
2017-06-30	20:21:19	389.15	10.71	7.10	51.25	94.49
2017-06-30	20:21:20	388.32	10.63	6.98	51.28	94.51
2017-06-30	20:21:21	388.34	10.66	7.01	51.28	94.48
2017-06-30	20:21:22	389.59	10.71	7.09	51.28	94.48
2017-06-30	20:21:23	390.29	10.75	7.15	51.28	94.47
2017-06-30	20:21:24	389.87	10.76	7.16	51.27	94.48
2017-06-30	20:21:25	390.06	10.77	7.17	51.25	94.48
2017-06-30	20:21:26	390.73	10.78	7.19	51.25	94.49
2017-06-30	20:21:27	390.48	10.78	7.18	51.28	94.48
2017-06-30	20:21:28	390.03	10.76	7.16	51.27	94.50
2017-06-30	20:21:29	390.24	10.76	7.15	51.28	94.48
2017-06-30	20:21:30	388.42	10.70	7.07	51.28	94.48
2017-06-30	20:21:31	387.56	10.60	6.94	51.25	94.48
2017-06-30	20:21:32	387.77	10.59	6.92	51.27	94.46
2017-06-30	20:21:33	388.31	10.59	6.93	51.25	94.48
2017-06-30	20:21:34	388.52	10.64	7.00	51.28	94.47
2017-06-30	20:21:35	389.31	10.69	7.06	51.31	94.49
2017-06-30	20:21:36	389.55	10.70	7.08	51.29	94.48
2017-06-30	20:21:37	389.11	10.68	7.05	51.28	94.48
2017-06-30	20:21:38	388.19	10.64	7.00	51.27	94.46
2017-06-30	20:21:39	388.65	10.67	7.03	51.25	94.47
2017-06-30	20:21:40	389.24	10.68	7.04	51.28	94.49
2017-06-30	20:21:41	389.11	10.68	7.05	51.25	94.49
2017-06-30	20:21:42	389.40	10.68	7.05	51.28	94.48
2017-06-30	20:21:43	389.65	10.74	7.13	51.28	94.50
2017-06-30	20:21:44	390.17	10.75	7.14	51.29	94.48
2017-06-30	20:21:45	389.52	10.75	7.14	51.28	94.47
2017-06-30	20:21:46	389.67	10.76	7.15	51.28	94.48
2017-06-30	20:21:47	390.03	10.78	7.18	51.25	94.49
2017-06-30	20:21:48	390.10	10.76	7.16	51.27	94.48
2017-06-30	20:21:49	390.10	10.76	7.16	51.27	94.48
2017-06-30	20:21:50	389.42	10.70	7.08	51.27	94.48
2017-06-30	20:21:51	389.16	10.67	7.03	51.27	94.49
2017-06-30	20:21:52	388.97	10.67	7.04	51.28	94.48
2017-06-30	20:21:53	389.13	10.70	7.08	51.28	94.48
2017-06-30	20:21:54	388.47	10.70	7.07	51.27	94.48
2017-06-30	20:21:55	388.71	10.68	7.04	51.25	94.49
2017-06-30	20:21:56	389.75	10.74	7.12	51.25	94.47
2017-06-30	20:21:57	389.75	10.75	7.14	51.28	94.49
2017-06-30	20:21:58	389.98	10.76	7.16	51.31	94.48
2017-06-30	20:21:59	389.86	10.75	7.14	51.29	94.48
2017-06-30	20:22:00	388.79	10.67	7.03	51.28	94.46
2017-06-30	20:22:01	387.61	10.63	6.97	51.28	94.47
2017-06-30	20:22:02	388.34	10.62	6.96	51.25	94.47
2017-06-30	20:22:03	389.20	10.64	6.99	51.28	94.48
2017-06-30	20:22:04	389.28	10.66	7.03	51.28	94.50
2017-06-30	20:22:05	388.59	10.69	7.07	51.29	94.49
2017-06-30	20:22:06	388.95	10.71	7.09	51.28	94.48
2017-06-30	20:22:07	389.35	10.72	7.10	51.28	94.47
2017-06-30	20:22:08	388.68	10.69	7.06	51.27	94.48
2017-06-30	20:22:09	389.23	10.71	7.09	51.27	94.47
2017-06-30	20:22:10	389.47	10.72	7.10	51.25	94.49
2017-06-30	20:22:11	388.66	10.64	6.99	51.28	94.50
2017-06-30	20:22:12	388.81	10.63	6.98	51.28	94.49
2017-06-30	20:22:13	388.90	10.68	7.04	51.29	94.48
2017-06-30	20:22:14	389.18	10.67	7.04	51.28	94.49
2017-06-30	20:22:15	388.71	10.70	7.08	51.27	94.49
2017-06-30	20:22:16	389.53	10.73	7.11	51.25	94.48
2017-06-30	20:22:17	389.90	10.72	7.11	51.25	94.49
2017-06-30	20:22:18	389.75	10.75	7.14	51.25	94.48
2017-06-30	20:22:19	390.61	10.76	7.16	51.25	94.50
2017-06-30	20:22:20	390.38	10.76	7.15	51.29	94.49
2017-06-30	20:22:21	389.88	10.74	7.13	51.29	94.48
2017-06-30	20:22:22	389.78	10.74	7.13	51.28	94.47
2017-06-30	20:22:23	388.76	10.73	7.11	51.28	94.48
2017-06-30	20:22:24	389.41	10.70	7.08	51.27	94.49
2017-06-30	20:22:25	389.49	10.70	7.07	51.25	94.49
2017-06-30	20:22:26	389.09	10.71	7.09	51.27	94.49
2017-06-30	20:22:27	388.80	10.69	7.07	51.29	94.49
2017-06-30	20:22:28	389.32	10.73	7.12	51.28	94.49
2017-06-30	20:22:29	389.65	10.73	7.12	51.28	94.47
2017-06-30	20:22:30	389.48	10.72	7.11	51.27	94.48
2017-06-30	20:22:31	389.10	10.72	7.10	51.25	94.48
2017-06-30	20:22:32	389.10	10.72	7.10	51.25	94.48
2017-06-30	20:22:33	389.96	10.71	7.09	51.25	94.47
2017-06-30	20:22:34	388.93	10.71	7.09	51.28	94.48
2017-06-30	20:22:35	388.71	10.71	7.08	51.28	94.47
2017-06-30	20:22:36	389.71	10.72	7.11	51.31	94.48
2017-06-30	20:22:37	389.28	10.75	7.14	51.28	94.49
2017-06-30	20:22:38	389.18	10.74	7.13	51.28	94.48
2017-06-30	20:22:39	389.59	10.72	7.10	51.25	94.47
2017-06-30	20:22:40	389.34	10.72	7.11	51.28	94.46
2017-06-30	20:22:41	389.54	10.71	7.09	51.25	94.45
2017-06-30	20:22:42	390.08	10.73	7.11	51.28	94.48
2017-06-30	20:22:43	389.84	10.74	7.13	51.28	94.48
2017-06-30	20:22:44	389.35	10.73	7.11	51.29	94.47
2017-06-30	20:22:45	388.74	10.69	7.06	51.27	94.47
2017-06-30	20:22:46	387.76	10.64	6.99	51.25	94.47
2017-06-30	20:22:47	388.35	10.63	6.98	51.25	94.49
2017-06-30	20:22:48	388.30	10.64	6.99	51.27	94.49
2017-06-30	20:22:49	387.56	10.61	6.96	51.25	94.49
2017-06-30	20:22:50	389.32	10.65	7.01	51.28	94.47
2017-06-30	20:22:51	389.57	10.70	7.08	51.28	94.48
2017-06-30	20:22:52	388.74	10.70	7.07	51.28	94.46
2017-06-30	20:22:53	389.50	10.70	7.08	51.27	94.47
2017-06-30	20:22:54	389.27	10.70	7.07	51.27	94.47
2017-06-30	20:22:55	390.11	10.72	7.10	51.25	94.49
2017-06-30	20:22:56	389.45	10.74	7.13	51.28	94.48
2017-06-30	20:22:57	389.65	10.73	7.12	51.25	94.49
2017-06-30	20:22:58	389.61	10.73	7.12	51.29	94.49
2017-06-30	20:22:59	390.06	10.75	7.15	51.28	94.49
2017-06-30	20:23:00	389.64	10.77	7.17	51.27	94.46
2017-06-30	20:23:01	389.85	10.78	7.17	51.25	94.45
2017-06-30	20:23:02	389.94	10.74	7.13	51.25	94.47
2017-06-30	20:23:03	389.98	10.75	7.15	51.27	94.49
2017-06-30	20:23:04	389.43	10.74	7.13	51.27	94.49
2017-06-30	20:23:05	389.90	10.74	7.13	51.29	94.49
2017-06-30	20:23:06	389.66	10.75	7.14	51.28	94.48
2017-06-30	20:23:07	389.22	10.76	7.16	51.27	94.47
2017-06-30	20:23:08	389.42	10.76	7.16	51.25	94.47
2017-06-30	20:23:09	389.67	10.74	7.13	51.25	94.48
2017-06-30	20:23:10	389.65	10.71	7.09	51.27	94.50
2017-06-30	20:23:11	389.39	10.70	7.08	51.25	94.49
2017-06-30	20:23:12	390.24	10.75	7.14	51.29	94.48
2017-06-30	20:23:13	390.34	10.75	7.14	51.28	94.48
2017-06-30	20:23:14	389.39	10.74	7.13	51.28	94.47
2017-06-30	20:23:15	389.62	10.76	7.15	51.27	94.48
2017-06-30	20:23:16	389.62	10.76	7.15	51.27	94.48
2017-06-30	20:23:17	389.43	10.76	7.16	51.25	94.49
2017-06-30	20:23:18	389.42	10.71	7.08	51.25	94.49
2017-06-30	20:23:19	388.78	10.69	7.06	51.27	94.50
2017-06-30	20:23:20	389.23	10.72	7.10	51.25	94.49
2017-06-30	20:23:21	390.13	10.73	7.12	51.28	94.48
2017-06-30	20:23:22	389.93	10.77	7.17	51.28	94.48
2017-06-30	20:23:23	389.77	10.79	7.19	51.28	94.47
2017-06-30	20:23:24	390.08	10.78	7.18	51.25	94.49
2017-06-30	20:23:25	390.49	10.78	7.18	51.25	94.48
2017-06-30	20:23:26	390.40	10.77	7.18	51.27	94.49
2017-06-30	20:23:27	389.49	10.72	7.11	51.28	94.50
2017-06-30	20:23:28	389.07	10.68	7.05	51.29	94.48
2017-06-30	20:23:29	389.21	10.72	7.10	51.28	94.48
2017-06-30	20:23:30	389.55	10.74	7.13	51.28	94.47
2017-06-30	20:23:31	389.56	10.75	7.14	51.25	94.49
2017-06-30	20:23:32	389.61	10.74	7.12	51.25	94.48
2017-06-30	20:23:33	389.46	10.69	7.06	51.25	94.49
2017-06-30	20:23:34	389.71	10.71	7.09	51.28	94.47
2017-06-30	20:23:35	389.13	10.66	7.03	51.29	94.49
2017-06-30	20:23:36	388.59	10.62	6.96	51.28	94.48
2017-06-30	20:23:37	388.68	10.67	7.03	51.28	94.47
2017-06-30	20:23:38	389.50	10.71	7.09	51.28	94.48
2017-06-30	20:23:39	389.87	10.76	7.15	51.25	94.45
2017-06-30	20:23:40	390.80	10.78	7.18	51.27	94.47
2017-06-30	20:23:41	390.36	10.77	7.17	51.27	94.49
2017-06-30	20:23:42	390.60	10.79	7.20	51.29	94.48
2017-06-30	20:23:43	390.89	10.81	7.22	51.28	94.48
2017-06-30	20:23:44	390.43	10.82	7.24	51.28	94.48
2017-06-30	20:23:45	390.45	10.82	7.24	51.25	94.48
2017-06-30	20:23:46	390.89	10.82	7.24	51.28	94.47
2017-06-30	20:23:47	390.68	10.78	7.19	51.25	94.46
2017-06-30	20:23:48	390.35	10.75	7.13	51.28	94.46
2017-06-30	20:23:49	390.67	10.76	7.16	51.28	94.48
2017-06-30	20:23:50	389.88	10.75	7.14	51.31	94.48
2017-06-30	20:23:51	388.72	10.69	7.07	51.28	94.49
2017-06-30	20:23:52	388.59	10.69	7.05	51.28	94.47
2017-06-30	20:23:53	389.41	10.73	7.11	51.28	94.49
2017-06-30	20:23:54	389.76	10.74	7.13	51.28	94.49
2017-06-30	20:23:55	389.47	10.72	7.10	51.25	94.47
2017-06-30	20:23:56	389.01	10.67	7.04	51.28	94.48
2017-06-30	20:23:57	389.13	10.68	7.04	51.28	94.48
2017-06-30	20:23:58	389.39	10.71	7.09	51.28	94.47
2017-06-30	20:23:59	389.39	10.71	7.09	51.28	94.47
2017-06-30	20:24:00	389.87	10.73	7.11	51.27	94.46
2017-06-30	20:24:01	389.01	10.72	7.11	51.27	94.49
2017-06-30	20:24:02	389.64	10.70	7.08	51.27	94.49
2017-06-30	20:24:03	389.61	10.69	7.06	51.27	94.48
2017-06-30	20:24:04	389.22	10.67	7.04	51.28	94.49
2017-06-30	20:24:05	389.43	10.70	7.07	51.29	94.48
2017-06-30	20:24:06	389.35	10.72	7.10	51.28	94.49
2017-06-30	20:24:07	389.96	10.74	7.13	51.28	94.47
2017-06-30	20:24:08	389.53	10.76	7.15	51.27	94.49
2017-06-30	20:24:09	389.93	10.76	7.15	51.25	94.47
2017-06-30	20:24:10	389.87	10.73	7.12	51.25	94.50
2017-06-30	20:24:11	388.95	10.68	7.05	51.28	94.49
2017-06-30	20:24:12	388.56	10.61	6.96	51.29	94.49
2017-06-30	20:24:13	388.29	10.62	6.97	51.29	94.49
2017-06-30	20:24:14	389.25	10.67	7.04	51.28	94.49
2017-06-30	20:24:15	389.77	10.72	7.10	51.28	94.46
2017-06-30	20:24:16	389.62	10.72	7.10	51.25	94.47
2017-06-30	20:24:17	389.76	10.73	7.11	51.25	94.49
2017-06-30	20:24:18	389.55	10.74	7.14	51.27	94.50
2017-06-30	20:24:19	389.36	10.72	7.10	51.28	94.49
2017-06-30	20:24:20	390.24	10.75	7.15	51.28	94.49
2017-06-30	20:24:21	390.38	10.77	7.17	51.28	94.47
2017-06-30	20:24:22	390.44	10.76	7.16	51.27	94.46
2017-06-30	20:24:23	389.73	10.73	7.11	51.25	94.48
2017-06-30	20:24:24	389.09	10.71	7.09	51.25	94.49
2017-06-30	20:24:25	390.06	10.71	7.10	51.27	94.49
2017-06-30	20:24:26	389.64	10.73	7.12	51.28	94.50
2017-06-30	20:24:27	390.03	10.74	7.13	51.29	94.48
2017-06-30	20:24:28	389.66	10.72	7.10	51.28	94.49
2017-06-30	20:24:29	389.88	10.72	7.10	51.25	94.47
2017-06-30	20:24:30	389.32	10.71	7.09	51.25	94.47
2017-06-30	20:24:31	389.88	10.69	7.06	51.25	94.49
2017-06-30	20:24:32	389.45	10.71	7.09	51.25	94.49
2017-06-30	20:24:33	388.95	10.71	7.09	51.28	94.49
2017-06-30	20:24:34	389.35	10.72	7.11	51.29	94.50
2017-06-30	20:24:35	389.62	10.70	7.08	51.28	94.48
2017-06-30	20:24:36	389.19	10.69	7.06	51.28	94.48
2017-06-30	20:24:37	389.03	10.69	7.06	51.25	94.48
2017-06-30	20:24:38	390.00	10.74	7.13	51.27	94.46
2017-06-30	20:24:39	390.88	10.77	7.17	51.25	94.47
2017-06-30	20:24:40	390.55	10.77	7.17	51.27	94.48
2017-06-30	20:24:41	389.82	10.74	7.13	51.31	94.49
2017-06-30	20:24:42	389.82	10.74	7.13	51.31	94.49
2017-06-30	20:24:43	389.48	10.71	7.09	51.29	94.48
2017-06-30	20:24:44	389.60	10.72	7.10	51.28	94.47
2017-06-30	20:24:45	389.69	10.71	7.09	51.28	94.47
2017-06-30	20:24:46	390.12	10.70	7.07	51.25	94.47
2017-06-30	20:24:47	390.07	10.70	7.08	51.27	94.47
2017-06-30	20:24:48	390.78	10.72	7.10	51.25	94.47
2017-06-30	20:24:49	391.60	10.75	7.14	51.27	94.47
2017-06-30	20:24:50	392.74	10.75	7.15	51.28	94.48
2017-06-30	20:24:51	391.15	10.72	7.10	51.28	94.48
2017-06-30	20:24:52	389.56	10.71	7.08	51.27	94.48
2017-06-30	20:24:53	390.18	10.71	7.09	51.25	94.48
2017-06-30	20:24:54	390.05	10.70	7.08	51.28	94.49
2017-06-30	20:24:55	390.73	10.72	7.11	51.28	94.48
2017-06-30	20:24:56	391.14	10.73	7.11	51.28	94.48
2017-06-30	20:24:57	391.59	10.73	7.11	51.29	94.48
2017-06-30	20:24:58	391.23	10.74	7.14	51.28	94.48
2017-06-30	20:24:59	390.39	10.74	7.12	51.28	94.48
2017-06-30	20:25:00	390.60	10.74	7.13	51.28	94.48
2017-06-30	20:25:01	390.26	10.75	7.14	51.28	94.49
2017-06-30	20:25:02	390.75	10.75	7.14	51.25	94.47
2017-06-30	20:25:03	390.52	10.73	7.12	51.27	94.49
2017-06-30	20:25:04	390.02	10.71	7.09	51.29	94.48
2017-06-30	20:25:05	388.53	10.67	7.03	51.29	94.48
2017-06-30	20:25:06	388.32	10.66	7.02	51.28	94.46
2017-06-30	20:25:07	389.80	10.70	7.07	51.27	94.48
2017-06-30	20:25:08	389.79	10.71	7.09	51.25	94.48
2017-06-30	20:25:09	391.12	10.74	7.12	51.27	94.48
2017-06-30	20:25:10	390.08	10.73	7.12	51.27	94.50
2017-06-30	20:25:11	389.71	10.73	7.11	51.27	94.49
2017-06-30	20:25:12	389.66	10.71	7.09	51.29	94.48
2017-06-30	20:25:13	389.19	10.69	7.06	51.28	94.48
2017-06-30	20:25:14	389.13	10.68	7.04	51.28	94.48
2017-06-30	20:25:15	389.38	10.68	7.05	51.25	94.47
2017-06-30	20:25:16	389.55	10.70	7.07	51.25	94.48
2017-06-30	20:25:17	389.67	10.69	7.07	51.27	94.49
2017-06-30	20:25:18	389.32	10.68	7.05	51.28	94.49
2017-06-30	20:25:19	389.56	10.70	7.07	51.29	94.48
2017-06-30	20:25:20	389.68	10.71	7.10	51.28	94.49
2017-06-30	20:25:21	390.30	10.72	7.10	51.27	94.48
2017-06-30	20:25:22	390.25	10.72	7.10	51.25	94.47
2017-06-30	20:25:23	389.74	10.71	7.09	51.25	94.49
2017-06-30	20:25:24	389.54	10.68	7.05	51.25	94.48
2017-06-30	20:25:25	389.08	10.67	7.04	51.28	94.50
2017-06-30	20:25:26	389.08	10.67	7.04	51.28	94.50
2017-06-30	20:25:27	388.69	10.68	7.05	51.29	94.49
2017-06-30	20:25:28	389.69	10.68	7.05	51.28	94.48
2017-06-30	20:25:29	389.48	10.69	7.06	51.28	94.47
2017-06-30	20:25:30	389.45	10.70	7.08	51.28	94.48
2017-06-30	20:25:31	389.64	10.70	7.07	51.27	94.49
2017-06-30	20:25:32	390.00	10.70	7.07	51.25	94.49
2017-06-30	20:25:33	390.12	10.69	7.07	51.28	94.50
2017-06-30	20:25:34	390.38	10.71	7.09	51.29	94.50
2017-06-30	20:25:35	391.42	10.71	7.09	51.29	94.49
2017-06-30	20:25:36	390.57	10.69	7.06	51.27	94.47
2017-06-30	20:25:37	388.97	10.71	7.09	51.27	94.48
2017-06-30	20:25:38	389.11	10.69	7.06	51.25	94.49
2017-06-30	20:25:39	389.44	10.68	7.05	51.27	94.49
2017-06-30	20:25:40	389.87	10.70	7.08	51.25	94.49
2017-06-30	20:25:41	390.15	10.72	7.10	51.28	94.49
2017-06-30	20:25:42	389.84	10.70	7.08	51.29	94.48
2017-06-30	20:25:43	390.08	10.69	7.06	51.28	94.49
2017-06-30	20:25:44	389.04	10.68	7.04	51.27	94.46
2017-06-30	20:25:45	388.93	10.64	6.99	51.27	94.48
2017-06-30	20:25:46	389.03	10.65	7.01	51.28	94.48
2017-06-30	20:25:47	389.30	10.67	7.03	51.28	94.47
2017-06-30	20:25:48	389.64	10.68	7.04	51.29	94.47
2017-06-30	20:25:49	389.64	10.69	7.06	51.28	94.50
2017-06-30	20:25:50	389.53	10.70	7.07	51.29	94.48
2017-06-30	20:25:51	389.36	10.69	7.06	51.27	94.48
2017-06-30	20:25:52	389.42	10.69	7.06	51.27	94.48
2017-06-30	20:25:53	389.27	10.69	7.06	51.25	94.48
2017-06-30	20:25:54	389.54	10.69	7.07	51.28	94.49
2017-06-30	20:25:55	389.73	10.70	7.08	51.28	94.49
2017-06-30	20:25:56	389.11	10.69	7.06	51.28	94.50
2017-06-30	20:25:57	389.33	10.68	7.06	51.28	94.50
2017-06-30	20:25:58	388.59	10.69	7.06	51.28	94.48
2017-06-30	20:25:59	389.34	10.71	7.08	51.27	94.47
2017-06-30	20:26:00	389.52	10.70	7.07	51.27	94.49
2017-06-30	20:26:01	390.43	10.73	7.12	51.28	94.50
2017-06-30	20:26:02	390.72	10.75	7.14	51.25	94.48
2017-06-30	20:26:03	390.26	10.71	7.09	51.28	94.48
2017-06-30	20:26:04	388.93	10.66	7.03	51.28	94.51
2017-06-30	20:26:05	389.23	10.67	7.04	51.28	94.50
2017-06-30	20:26:06	389.63	10.70	7.07	51.28	94.48
2017-06-30	20:26:07	389.98	10.70	7.07	51.27	94.49
2017-06-30	20:26:08	389.22	10.66	7.02	51.25	94.49
2017-06-30	20:26:09	390.06	10.68	7.05	51.25	94.48
2017-06-30	20:26:10	390.06	10.68	7.05	51.25	94.48
2017-06-30	20:26:11	388.60	10.65	7.00	51.28	94.49
2017-06-30	20:26:12	389.29	10.65	7.02	51.29	94.50
2017-06-30	20:26:13	389.96	10.69	7.06	51.28	94.49
2017-06-30	20:26:14	391.80	10.73	7.11	51.28	94.46
2017-06-30	20:26:15	390.73	10.73	7.11	51.25	94.48
2017-06-30	20:26:16	390.42	10.72	7.10	51.27	94.47
2017-06-30	20:26:17	390.27	10.70	7.08	51.27	94.50
2017-06-30	20:26:18	390.82	10.72	7.10	51.25	94.49
2017-06-30	20:26:19	391.63	10.74	7.13	51.28	94.48
2017-06-30	20:26:20	392.61	10.75	7.15	51.29	94.49
2017-06-30	20:26:21	392.02	10.74	7.13	51.28	94.48
2017-06-30	20:26:22	391.95	10.74	7.13	51.25	94.48
2017-06-30	20:26:23	390.81	10.71	7.08	51.25	94.48
2017-06-30	20:26:24	389.57	10.66	7.02	51.27	94.51
2017-06-30	20:26:25	390.22	10.67	7.04	51.28	94.49
2017-06-30	20:26:26	389.61	10.67	7.04	51.29	94.49
2017-06-30	20:26:27	389.02	10.63	6.98	51.28	94.48
2017-06-30	20:26:28	388.77	10.64	7.00	51.28	94.50
2017-06-30	20:26:29	391.03	10.71	7.09	51.28	94.47
2017-06-30	20:26:30	391.74	10.76	7.16	51.28	94.49
2017-06-30	20:26:31	392.01	10.76	7.15	51.25	94.48
2017-06-30	20:26:32	391.08	10.73	7.12	51.27	94.49
2017-06-30	20:26:33	390.80	10.72	7.11	51.28	94.50
2017-06-30	20:26:34	390.66	10.73	7.13	51.31	94.50
2017-06-30	20:26:35	390.85	10.73	7.12	51.28	94.49
2017-06-30	20:26:36	390.52	10.74	7.13	51.28	94.47
2017-06-30	20:26:37	390.72	10.75	7.15	51.28	94.49
2017-06-30	20:26:38	390.69	10.75	7.14	51.27	94.49
2017-06-30	20:26:39	391.27	10.74	7.14	51.25	94.49
2017-06-30	20:26:40	390.79	10.72	7.10	51.28	94.49
2017-06-30	20:26:41	389.79	10.69	7.07	51.29	94.49
2017-06-30	20:26:42	390.24	10.71	7.09	51.28	94.49
2017-06-30	20:26:43	390.38	10.69	7.06	51.28	94.48
2017-06-30	20:26:44	389.23	10.67	7.04	51.25	94.49
2017-06-30	20:26:45	389.52	10.68	7.05	51.25	94.48
2017-06-30	20:26:46	389.77	10.68	7.05	51.27	94.49
2017-06-30	20:26:47	390.61	10.71	7.09	51.28	94.48
2017-06-30	20:26:48	390.24	10.69	7.07	51.29	94.50
2017-06-30	20:26:49	388.65	10.66	7.02	51.28	94.49
2017-06-30	20:26:50	389.12	10.69	7.06	51.28	94.49
2017-06-30	20:26:51	390.84	10.74	7.13	51.28	94.48
2017-06-30	20:26:52	391.68	10.78	7.18	51.28	94.47
2017-06-30	20:26:53	391.68	10.78	7.18	51.28	94.47
2017-06-30	20:26:54	391.91	10.79	7.20	51.27	94.48
2017-06-30	20:26:55	391.88	10.78	7.19	51.27	94.48
2017-06-30	20:26:56	390.64	10.72	7.11	51.29	94.48
2017-06-30	20:26:57	391.60	10.76	7.15	51.28	94.49
2017-06-30	20:26:58	391.71	10.79	7.20	51.28	94.50
2017-06-30	20:26:59	390.15	10.74	7.13	51.25	94.47
2017-06-30	20:27:00	389.35	10.68	7.04	51.27	94.48
2017-06-30	20:27:01	389.57	10.65	7.01	51.25	94.49
2017-06-30	20:27:02	389.09	10.64	6.99	51.28	94.48
2017-06-30	20:27:03	388.53	10.62	6.97	51.29	94.49
2017-06-30	20:27:04	389.40	10.64	6.99	51.28	94.49
2017-06-30	20:27:05	389.91	10.67	7.03	51.27	94.48
2017-06-30	20:27:06	389.43	10.70	7.07	51.27	94.47
2017-06-30	20:27:07	389.44	10.69	7.06	51.25	94.47
2017-06-30	20:27:08	389.40	10.69	7.06	51.27	94.49
2017-06-30	20:27:09	389.87	10.71	7.09	51.27	94.49
2017-06-30	20:27:10	390.84	10.73	7.12	51.27	94.49
2017-06-30	20:27:11	391.13	10.75	7.15	51.29	94.49
2017-06-30	20:27:12	391.62	10.77	7.17	51.28	94.50
2017-06-30	20:27:13	390.66	10.77	7.17	51.28	94.49
2017-06-30	20:27:14	390.88	10.76	7.15	51.28	94.49
2017-06-30	20:27:15	390.78	10.75	7.15	51.25	94.49
2017-06-30	20:27:16	390.74	10.74	7.13	51.27	94.49
2017-06-30	20:27:17	391.20	10.73	7.12	51.25	94.50
2017-06-30	20:27:18	390.87	10.75	7.14	51.29	94.50
2017-06-30	20:27:19	391.07	10.76	7.16	51.28	94.49
2017-06-30	20:27:20	391.33	10.79	7.19	51.28	94.50
2017-06-30	20:27:21	391.69	10.80	7.20	51.25	94.47
2017-06-30	20:27:22	391.17	10.78	7.18	51.25	94.47
2017-06-30	20:27:23	391.14	10.75	7.15	51.25	94.49
2017-06-30	20:27:24	390.75	10.72	7.11	51.27	94.51
2017-06-30	20:27:25	390.33	10.73	7.12	51.29	94.51
2017-06-30	20:27:26	391.90	10.78	7.18	51.28	94.49
2017-06-30	20:27:27	392.30	10.79	7.20	51.28	94.48
2017-06-30	20:27:28	391.30	10.80	7.21	51.25	94.48
2017-06-30	20:27:29	392.30	10.82	7.24	51.25	94.48
2017-06-30	20:27:30	392.04	10.81	7.23	51.25	94.49
2017-06-30	20:27:31	390.85	10.76	7.16	51.27	94.50
2017-06-30	20:27:32	391.99	10.79	7.20	51.27	94.50
2017-06-30	20:27:33	392.65	10.86	7.29	51.28	94.49
2017-06-30	20:27:34	392.99	10.86	7.29	51.28	94.50
2017-06-30	20:27:35	391.98	10.84	7.26	51.27	94.48
2017-06-30	20:27:36	391.64	10.83	7.25	51.25	94.49
2017-06-30	20:27:37	391.64	10.83	7.25	51.25	94.49
2017-06-30	20:27:38	390.90	10.80	7.22	51.25	94.50
2017-06-30	20:27:39	391.04	10.76	7.16	51.27	94.49
2017-06-30	20:27:40	390.97	10.73	7.12	51.28	94.51
2017-06-30	20:27:41	392.96	10.82	7.25	51.29	94.51
2017-06-30	20:27:42	393.13	10.88	7.31	51.28	94.48
2017-06-30	20:27:43	393.12	10.86	7.29	51.28	94.49
2017-06-30	20:27:44	391.27	10.82	7.24	51.27	94.49
2017-06-30	20:27:45	391.16	10.80	7.21	51.25	94.49
2017-06-30	20:27:46	390.49	10.75	7.15	51.27	94.48
2017-06-30	20:27:47	391.47	10.75	7.14	51.27	94.48
2017-06-30	20:27:48	392.19	10.81	7.23	51.29	94.49
2017-06-30	20:27:49	391.67	10.83	7.26	51.28	94.50
2017-06-30	20:27:50	391.45	10.80	7.22	51.28	94.48
2017-06-30	20:27:51	391.10	10.79	7.20	51.27	94.49
2017-06-30	20:27:52	390.34	10.78	7.18	51.27	94.48
2017-06-30	20:27:53	389.94	10.74	7.14	51.25	94.48
2017-06-30	20:27:54	390.08	10.70	7.08	51.25	94.49
2017-06-30	20:27:55	389.51	10.68	7.05	51.29	94.49
2017-06-30	20:27:56	390.42	10.72	7.11	51.31	94.50
2017-06-30	20:27:57	391.13	10.74	7.14	51.28	94.50
2017-06-30	20:27:58	391.15	10.76	7.16	51.28	94.49
2017-06-30	20:27:59	392.11	10.83	7.25	51.28	94.48
2017-06-30	20:28:00	391.61	10.82	7.24	51.28	94.50
2017-06-30	20:28:01	392.08	10.82	7.24	51.25	94.47
2017-06-30	20:28:02	391.79	10.84	7.26	51.28	94.48
2017-06-30	20:28:03	391.64	10.81	7.23	51.28	94.49
2017-06-30	20:28:04	392.40	10.83	7.25	51.28	94.49
2017-06-30	20:28:05	392.36	10.85	7.28	51.28	94.49
2017-06-30	20:28:06	391.37	10.83	7.25	51.28	94.49
2017-06-30	20:28:07	391.00	10.82	7.25	51.27	94.50
2017-06-30	20:28:08	392.56	10.85	7.27	51.27	94.48
2017-06-30	20:28:09	391.80	10.80	7.21	51.28	94.49
2017-06-30	20:28:10	390.74	10.74	7.13	51.31	94.49
2017-06-30	20:28:11	391.51	10.75	7.15	51.29	94.49
2017-06-30	20:28:12	391.89	10.81	7.23	51.28	94.47
2017-06-30	20:28:13	391.91	10.84	7.26	51.27	94.49
2017-06-30	20:28:14	390.30	10.74	7.14	51.27	94.49
2017-06-30	20:28:15	389.39	10.68	7.05	51.25	94.50
2017-06-30	20:28:16	389.93	10.69	7.06	51.28	94.49
2017-06-30	20:28:17	390.21	10.71	7.09	51.25	94.50
2017-06-30	20:28:18	390.38	10.73	7.11	51.28	94.49
2017-06-30	20:28:19	390.67	10.72	7.11	51.28	94.49
2017-06-30	20:28:20	390.67	10.72	7.11	51.28	94.49
2017-06-30	20:28:21	389.74	10.72	7.10	51.27	94.49
2017-06-30	20:28:22	390.21	10.72	7.11	51.25	94.49
2017-06-30	20:28:23	390.54	10.73	7.12	51.25	94.49
2017-06-30	20:28:24	391.05	10.74	7.14	51.28	94.51
2017-06-30	20:28:25	391.85	10.79	7.20	51.28	94.50
2017-06-30	20:28:26	391.02	10.79	7.20	51.29	94.50
2017-06-30	20:28:27	390.84	10.76	7.15	51.28	94.49
2017-06-30	20:28:28	391.58	10.79	7.19	51.28	94.48
2017-06-30	20:28:29	391.39	10.83	7.25	51.25	94.48
2017-06-30	20:28:30	391.39	10.84	7.26	51.27	94.49
2017-06-30	20:28:31	391.75	10.82	7.24	51.25	94.51
2017-06-30	20:28:32	391.46	10.79	7.20	51.28	94.50
2017-06-30	20:28:33	391.89	10.82	7.24	51.29	94.49
2017-06-30	20:28:34	392.54	10.86	7.30	51.29	94.49
2017-06-30	20:28:35	392.32	10.90	7.34	51.27	94.47
2017-06-30	20:28:36	391.39	10.83	7.25	51.27	94.48
2017-06-30	20:28:37	390.80	10.76	7.15	51.27	94.50
2017-06-30	20:28:38	392.20	10.81	7.22	51.25	94.50
2017-06-30	20:28:39	393.23	10.87	7.31	51.28	94.51
2017-06-30	20:28:40	392.97	10.91	7.37	51.29	94.51
2017-06-30	20:28:41	392.97	10.89	7.33	51.28	94.49
2017-06-30	20:28:42	391.21	10.82	7.23	51.28	94.49
2017-06-30	20:28:43	392.49	10.87	7.30	51.25	94.48
2017-06-30	20:28:44	392.43	10.92	7.37	51.25	94.50
2017-06-30	20:28:45	392.64	10.91	7.36	51.25	94.50
2017-06-30	20:28:46	392.79	10.90	7.35	51.27	94.50
2017-06-30	20:28:47	392.25	10.88	7.32	51.28	94.49
2017-06-30	20:28:48	391.96	10.82	7.24	51.29	94.49
2017-06-30	20:28:49	392.45	10.87	7.31	51.28	94.50
2017-06-30	20:28:50	392.22	10.91	7.36	51.28	94.47
2017-06-30	20:28:51	392.14	10.90	7.35	51.25	94.50
2017-06-30	20:28:52	392.83	10.87	7.31	51.28	94.48
2017-06-30	20:28:53	392.47	10.90	7.35	51.25	94.50
2017-06-30	20:28:54	393.41	10.95	7.41	51.28	94.48
2017-06-30	20:28:55	392.92	10.95	7.42	51.29	94.51
2017-06-30	20:28:56	392.74	10.90	7.35	51.28	94.50
2017-06-30	20:28:57	391.87	10.88	7.32	51.28	94.48
2017-06-30	20:28:58	392.83	10.89	7.34	51.28	94.49
2017-06-30	20:28:59	392.68	10.91	7.36	51.27	94.49
2017-06-30	20:29:00	393.48	10.93	7.39	51.25	94.49
2017-06-30	20:29:01	393.22	10.97	7.44	51.27	94.50
2017-06-30	20:29:02	392.59	11.00	7.48	51.29	94.49
2017-06-30	20:29:03	392.59	11.00	7.48	51.29	94.49
2017-06-30	20:29:04	393.54	10.98	7.45	51.29	94.50
2017-06-30	20:29:05	392.83	11.01	7.49	51.28	94.48
2017-06-30	20:29:06	393.45	11.02	7.51	51.28	94.49
2017-06-30	20:29:07	392.90	11.05	7.54	51.28	94.49
2017-06-30	20:29:08	393.57	11.09	7.60	51.28	94.50
2017-06-30	20:29:09	394.04	11.11	7.62	51.25	94.49
2017-06-30	20:29:10	393.06	11.08	7.59	51.28	94.49
2017-06-30	20:29:11	392.67	11.03	7.52	51.28	94.49
2017-06-30	20:29:12	393.19	11.04	7.54	51.28	94.50
2017-06-30	20:29:13	393.18	11.07	7.57	51.28	94.49
2017-06-30	20:29:14	392.83	11.02	7.51	51.28	94.50
2017-06-30	20:29:15	393.50	11.02	7.51	51.25	94.49
2017-06-30	20:29:16	394.57	11.07	7.58	51.28	94.49
2017-06-30	20:29:17	393.99	11.06	7.57	51.29	94.50
2017-06-30	20:29:18	394.95	11.05	7.54	51.28	94.49
2017-06-30	20:29:19	394.70	11.05	7.55	51.28	94.48
2017-06-30	20:29:20	393.95	11.12	7.64	51.28	94.47
2017-06-30	20:29:21	393.35	11.15	7.69	51.25	94.50
2017-06-30	20:29:22	393.31	11.16	7.69	51.25	94.48
2017-06-30	20:29:23	393.53	11.18	7.72	51.27	94.51
2017-06-30	20:29:24	394.22	11.16	7.70	51.28	94.50
2017-06-30	20:29:25	394.33	11.15	7.68	51.29	94.49
2017-06-30	20:29:26	394.84	11.15	7.68	51.28	94.51
2017-06-30	20:29:27	394.16	11.18	7.72	51.28	94.49
2017-06-30	20:29:28	393.50	11.22	7.77	51.25	94.49
2017-06-30	20:29:29	394.05	11.23	7.78	51.25	94.48
2017-06-30	20:29:30	393.79	11.20	7.75	51.27	94.50
2017-06-30	20:29:31	394.02	11.22	7.77	51.25	94.50
2017-06-30	20:29:32	393.18	11.23	7.78	51.29	94.50
2017-06-30	20:29:33	393.94	11.23	7.78	51.28	94.50
2017-06-30	20:29:34	393.76	11.24	7.80	51.28	94.50
2017-06-30	20:29:35	393.50	11.24	7.80	51.25	94.48
2017-06-30	20:29:36	393.36	11.27	7.84	51.25	94.49
2017-06-30	20:29:37	394.28	11.31	7.89	51.25	94.49
2017-06-30	20:29:38	395.34	11.31	7.89	51.27	94.50
2017-06-30	20:29:39	394.39	11.30	7.88	51.27	94.51
2017-06-30	20:29:40	394.82	11.31	7.89	51.28	94.50
2017-06-30	20:29:41	394.56	11.32	7.90	51.28	94.49
2017-06-30	20:29:42	394.54	11.31	7.88	51.28	94.47
2017-06-30	20:29:43	393.74	11.31	7.90	51.25	94.50
2017-06-30	20:29:44	394.61	11.32	7.90	51.25	94.50
2017-06-30	20:29:45	394.62	11.33	7.91	51.28	94.50
2017-06-30	20:29:46	394.67	11.32	7.91	51.28	94.52
2017-06-30	20:29:47	394.67	11.32	7.91	51.28	94.52
2017-06-30	20:29:48	394.55	11.36	7.95	51.29	94.48
2017-06-30	20:29:49	395.13	11.39	7.99	51.28	94.49
2017-06-30	20:29:50	394.80	11.38	7.98	51.28	94.48
2017-06-30	20:29:51	394.47	11.37	7.96	51.27	94.50
2017-06-30	20:29:52	393.61	11.34	7.93	51.25	94.49
2017-06-30	20:29:53	394.33	11.36	7.95	51.27	94.50
2017-06-30	20:29:54	393.66	11.38	7.98	51.28	94.50
2017-06-30	20:29:55	394.74	11.37	7.97	51.28	94.51
2017-06-30	20:29:56	395.01	11.38	7.98	51.28	94.49
2017-06-30	20:29:57	394.86	11.38	7.98	51.28	94.49
2017-06-30	20:29:58	394.97	11.39	7.99	51.28	94.48
2017-06-30	20:29:59	395.23	11.40	8.01	51.28	94.48
2017-06-30	20:30:00	395.45	11.40	8.00	51.27	94.49
2017-06-30	20:30:01	395.32	11.40	8.00	51.27	94.49
2017-06-30	20:30:02	395.16	11.41	8.02	51.28	94.50
2017-06-30	20:30:03	396.09	11.41	8.02	51.28	94.49
2017-06-30	20:30:04	394.67	11.41	8.01	51.28	94.49
2017-06-30	20:30:05	394.32	11.37	7.97	51.25	94.48
2017-06-30	20:30:06	394.47	11.37	7.96	51.28	94.49
2017-06-30	20:30:07	394.63	11.39	8.00	51.28	94.50
2017-06-30	20:30:08	395.55	11.41	8.02	51.25	94.50
2017-06-30	20:30:09	395.42	11.43	8.04	51.29	94.49
2017-06-30	20:30:10	395.20	11.42	8.03	51.31	94.51
2017-06-30	20:30:11	395.32	11.43	8.04	51.28	94.49
2017-06-30	20:30:12	395.72	11.43	8.04	51.28	94.48
2017-06-30	20:30:13	394.74	11.38	7.98	51.25	94.49
2017-06-30	20:30:14	393.23	11.20	7.74	51.28	94.49
2017-06-30	20:30:15	393.20	11.12	7.64	51.28	94.49
2017-06-30	20:30:16	393.89	11.13	7.65	51.28	94.50
2017-06-30	20:30:17	394.56	11.24	7.80	51.28	94.49
2017-06-30	20:30:18	395.27	11.32	7.90	51.28	94.50
2017-06-30	20:30:19	394.94	11.37	7.96	51.28	94.49
2017-06-30	20:30:20	394.88	11.37	7.97	51.28	94.49
2017-06-30	20:30:21	395.86	11.38	7.98	51.28	94.50
2017-06-30	20:30:22	395.72	11.39	7.99	51.28	94.49
2017-06-30	20:30:23	396.02	11.40	8.01	51.28	94.50
2017-06-30	20:30:24	395.34	11.42	8.04	51.29	94.49
2017-06-30	20:30:25	395.71	11.44	8.05	51.28	94.49
2017-06-30	20:30:26	395.54	11.44	8.06	51.28	94.47
2017-06-30	20:30:27	395.26	11.44	8.05	51.27	94.48
2017-06-30	20:30:28	395.32	11.42	8.03	51.25	94.48
2017-06-30	20:30:29	395.30	11.39	8.00	51.25	94.49
2017-06-30	20:30:30	395.30	11.39	8.00	51.25	94.49
2017-06-30	20:30:31	395.59	11.37	7.97	51.27	94.51
2017-06-30	20:30:32	396.01	11.40	8.00	51.28	94.50
2017-06-30	20:30:33	396.35	11.43	8.04	51.28	94.49
2017-06-30	20:30:34	396.18	11.41	8.02	51.28	94.49
2017-06-30	20:30:35	395.29	11.40	8.01	51.28	94.49
2017-06-30	20:30:36	395.66	11.39	7.99	51.25	94.48
2017-06-30	20:30:37	395.35	11.42	8.03	51.25	94.50
2017-06-30	20:30:38	395.35	11.41	8.02	51.28	94.50
2017-06-30	20:30:39	395.17	11.35	7.94	51.28	94.50
2017-06-30	20:30:40	395.98	11.41	8.02	51.29	94.49
2017-06-30	20:30:41	395.66	11.45	8.07	51.28	94.50
2017-06-30	20:30:42	395.68	11.44	8.06	51.28	94.50
2017-06-30	20:30:43	394.82	11.40	8.01	51.27	94.49
2017-06-30	20:30:44	395.26	11.41	8.02	51.25	94.50
2017-06-30	20:30:45	395.78	11.40	8.00	51.25	94.49
2017-06-30	20:30:46	394.87	11.28	7.85	51.28	94.51
2017-06-30	20:30:47	394.00	11.22	7.77	51.31	94.50
2017-06-30	20:30:48	394.73	11.26	7.82	51.29	94.50
2017-06-30	20:30:49	393.90	11.23	7.78	51.25	94.48
2017-06-30	20:30:50	393.90	11.23	7.78	51.27	94.49
2017-06-30	20:30:51	394.48	11.28	7.85	51.25	94.49
2017-06-30	20:30:52	395.28	11.32	7.90	51.25	94.49
2017-06-30	20:30:53	395.71	11.34	7.93	51.27	94.50
2017-06-30	20:30:54	395.23	11.36	7.95	51.29	94.50
2017-06-30	20:30:55	395.99	11.38	7.98	51.29	94.49
2017-06-30	20:30:56	395.17	11.40	8.01	51.28	94.48
2017-06-30	20:30:57	395.29	11.41	8.02	51.27	94.49
2017-06-30	20:30:58	395.56	11.42	8.02	51.25	94.47
2017-06-30	20:30:59	395.66	11.43	8.04	51.25	94.48
2017-06-30	20:31:00	396.38	11.43	8.04	51.27	94.49
2017-06-30	20:31:01	395.99	11.44	8.05	51.28	94.50
2017-06-30	20:31:02	395.83	11.41	8.02	51.29	94.49
2017-06-30	20:31:03	395.55	11.36	7.96	51.28	94.50
2017-06-30	20:31:04	396.33	11.39	7.99	51.28	94.48
2017-06-30	20:31:05	395.69	11.43	8.04	51.25	94.47
2017-06-30	20:31:06	394.15	11.28	7.85	51.28	94.48
2017-06-30	20:31:07	393.00	11.06	7.55	51.25	94.47
2017-06-30	20:31:08	392.40	11.00	7.48	51.28	94.48
2017-06-30	20:31:09	393.18	11.08	7.59	51.28	94.49
2017-06-30	20:31:10	392.59	11.06	7.56	51.28	94.48
2017-06-30	20:31:11	391.48	10.96	7.42	51.27	94.47
2017-06-30	20:31:12	391.33	10.94	7.40	51.25	94.48
2017-06-30	20:31:13	392.01	10.96	7.42	51.28	94.49
2017-06-30	20:31:14	392.01	10.96	7.42	51.28	94.49
2017-06-30	20:31:15	394.46	11.13	7.65	51.28	94.49
2017-06-30	20:31:16	394.74	11.23	7.79	51.29	94.49
2017-06-30	20:31:17	394.55	11.26	7.83	51.31	94.50
2017-06-30	20:31:18	395.34	11.30	7.88	51.29	94.50
2017-06-30	20:31:19	395.30	11.32	7.90	51.28	94.48
2017-06-30	20:31:20	395.40	11.33	7.91	51.27	94.49
2017-06-30	20:31:21	394.51	11.30	7.87	51.25	94.49
2017-06-30	20:31:22	392.63	11.13	7.65	51.27	94.49
2017-06-30	20:31:23	392.14	10.97	7.44	51.27	94.48
2017-06-30	20:31:24	391.81	10.97	7.45	51.25	94.50
2017-06-30	20:31:25	393.06	11.06	7.56	51.28	94.51
2017-06-30	20:31:26	393.92	11.18	7.72	51.28	94.50
2017-06-30	20:31:27	394.74	11.25	7.81	51.27	94.47
2017-06-30	20:31:28	394.08	11.21	7.76	51.27	94.48
2017-06-30	20:31:29	393.78	11.20	7.75	51.25	94.50
2017-06-30	20:31:30	394.09	11.20	7.75	51.27	94.49
2017-06-30	20:31:31	394.83	11.24	7.80	51.27	94.49
2017-06-30	20:31:32	394.38	11.23	7.78	51.31	94.48
2017-06-30	20:31:33	394.36	11.21	7.76	51.28	94.49
2017-06-30	20:31:34	393.62	11.16	7.69	51.28	94.48
2017-06-30	20:31:35	393.63	11.14	7.67	51.25	94.48
2017-06-30	20:31:36	395.52	11.20	7.74	51.27	94.48
2017-06-30	20:31:37	395.86	11.24	7.80	51.25	94.50
2017-06-30	20:31:38	393.41	11.04	7.54	51.28	94.49
2017-06-30	20:31:39	393.08	11.00	7.48	51.28	94.49
2017-06-30	20:31:40	393.44	11.03	7.52	51.28	94.49
2017-06-30	20:31:41	393.79	11.10	7.60	51.27	94.47
2017-06-30	20:31:42	394.34	11.14	7.67	51.25	94.48
2017-06-30	20:31:43	394.66	11.16	7.69	51.27	94.49
2017-06-30	20:31:44	395.01	11.18	7.71	51.27	94.49
2017-06-30	20:31:45	395.18	11.18	7.72	51.28	94.50
2017-06-30	20:31:46	395.53	11.21	7.75	51.28	94.49
2017-06-30	20:31:47	395.38	11.25	7.81	51.29	94.49
2017-06-30	20:31:48	394.17	11.18	7.72	51.28	94.49
2017-06-30	20:31:49	393.74	11.13	7.66	51.28	94.48
2017-06-30	20:31:50	393.47	11.13	7.66	51.25	94.49
2017-06-30	20:31:51	393.17	11.10	7.61	51.25	94.48
2017-06-30	20:31:52	392.41	10.97	7.44	51.27	94.49
2017-06-30	20:31:53	391.93	10.89	7.33	51.28	94.51
2017-06-30	20:31:54	392.32	10.93	7.38	51.31	94.48
2017-06-30	20:31:55	392.53	10.96	7.43	51.28	94.48
2017-06-30	20:31:56	392.25	10.95	7.42	51.28	94.48
2017-06-30	20:31:57	392.08	10.97	7.44	51.28	94.50
2017-06-30	20:31:58	392.08	10.97	7.44	51.28	94.50
2017-06-30	20:31:59	393.04	10.99	7.47	51.25	94.48
2017-06-30	20:32:00	393.36	11.05	7.54	51.25	94.49
2017-06-30	20:32:01	393.32	11.08	7.58	51.29	94.47
2017-06-30	20:32:02	393.32	11.08	7.58	51.29	94.49
2017-06-30	20:32:03	393.83	11.08	7.59	51.28	94.49
2017-06-30	20:32:04	393.34	11.14	7.67	51.28	94.48
2017-06-30	20:32:05	393.98	11.17	7.70	51.25	94.48
2017-06-30	20:32:06	394.20	11.20	7.74	51.25	94.47
2017-06-30	20:32:07	394.64	11.20	7.74	51.25	94.49
2017-06-30	20:32:08	395.06	11.19	7.73	51.28	94.48
2017-06-30	20:32:09	395.95	11.26	7.83	51.29	94.49
2017-06-30	20:32:10	395.21	11.22	7.76	51.28	94.49
2017-06-30	20:32:11	393.27	11.09	7.60	51.28	94.49
2017-06-30	20:32:12	393.38	11.12	7.64	51.28	94.48
2017-06-30	20:32:13	393.84	11.17	7.71	51.28	94.48
2017-06-30	20:32:14	393.24	11.07	7.57	51.28	94.48
2017-06-30	20:32:15	392.13	10.94	7.40	51.25	94.47
2017-06-30	20:32:16	392.90	11.04	7.53	51.28	94.48
2017-06-30	20:32:17	393.20	11.10	7.61	51.28	94.49
2017-06-30	20:32:18	393.33	11.10	7.61	51.28	94.50
2017-06-30	20:32:19	395.30	11.21	7.76	51.27	94.47
2017-06-30	20:32:20	394.98	11.26	7.82	51.27	94.48
2017-06-30	20:32:21	394.80	11.22	7.77	51.25	94.48
2017-06-30	20:32:22	394.41	11.21	7.75	51.28	94.48
2017-06-30	20:32:23	394.54	11.18	7.72	51.29	94.49
2017-06-30	20:32:24	394.50	11.19	7.74	51.31	94.49
2017-06-30	20:32:25	394.42	11.22	7.77	51.28	94.48
2017-06-30	20:32:26	394.90	11.25	7.81	51.28	94.48
2017-06-30	20:32:27	394.97	11.27	7.84	51.25	94.49
2017-06-30	20:32:28	394.82	11.26	7.82	51.27	94.48
2017-06-30	20:32:29	393.49	11.17	7.71	51.27	94.51
2017-06-30	20:32:30	394.78	11.20	7.75	51.27	94.48
2017-06-30	20:32:31	395.00	11.24	7.80	51.29	94.49
2017-06-30	20:32:32	394.49	11.28	7.85	51.28	94.49
2017-06-30	20:32:33	394.83	11.28	7.85	51.28	94.47
2017-06-30	20:32:34	394.50	11.29	7.86	51.25	94.48
2017-06-30	20:32:35	395.12	11.29	7.86	51.25	94.47
2017-06-30	20:32:36	395.76	11.32	7.91	51.27	94.50
2017-06-30	20:32:37	395.20	11.30	7.87	51.28	94.49
2017-06-30	20:32:38	394.95	11.27	7.83	51.31	94.49
2017-06-30	20:32:39	394.23	11.20	7.74	51.29	94.49
2017-06-30	20:32:40	394.33	11.24	7.80	51.27	94.50
2017-06-30	20:32:41	394.33	11.24	7.80	51.27	94.50
2017-06-30	20:32:42	394.79	11.27	7.83	51.27	94.46
2017-06-30	20:32:43	392.59	11.15	7.67	51.25	94.47
2017-06-30	20:32:44	392.71	11.07	7.57	51.27	94.50
2017-06-30	20:32:45	393.45	11.09	7.60	51.27	94.50
2017-06-30	20:32:46	392.10	11.00	7.47	51.28	94.49
2017-06-30	20:32:47	393.83	11.06	7.56	51.28	94.49
2017-06-30	20:32:48	394.97	11.21	7.75	51.28	94.48
2017-06-30	20:32:49	395.50	11.27	7.84	51.28	94.46
2017-06-30	20:32:50	393.98	11.22	7.77	51.25	94.48
2017-06-30	20:32:51	394.43	11.23	7.78	51.25	94.49
2017-06-30	20:32:52	395.12	11.27	7.84	51.27	94.49
2017-06-30	20:32:53	394.34	11.26	7.83	51.25	94.50
2017-06-30	20:32:54	395.24	11.29	7.87	51.31	94.49
2017-06-30	20:32:55	395.01	11.32	7.90	51.28	94.50
2017-06-30	20:32:56	395.76	11.35	7.94	51.28	94.48
2017-06-30	20:32:57	395.85	11.36	7.95	51.25	94.47
2017-06-30	20:32:58	394.31	11.26	7.82	51.27	94.48
2017-06-30	20:32:59	395.57	11.28	7.85	51.25	94.49
2017-06-30	20:33:00	395.14	11.28	7.85	51.28	94.50
2017-06-30	20:33:01	393.16	11.09	7.60	51.29	94.49
2017-06-30	20:33:02	393.39	11.06	7.56	51.28	94.49
2017-06-30	20:33:03	395.03	11.23	7.79	51.28	94.49
2017-06-30	20:33:04	394.61	11.27	7.84	51.25	94.48
2017-06-30	20:33:05	393.77	11.17	7.71	51.27	94.47
2017-06-30	20:33:06	395.44	11.25	7.80	51.25	94.47
2017-06-30	20:33:07	395.59	11.31	7.88	51.28	94.47
2017-06-30	20:33:08	396.14	11.33	7.92	51.31	94.49
2017-06-30	20:33:09	395.14	11.29	7.87	51.29	94.50
2017-06-30	20:33:10	395.39	11.33	7.91	51.28	94.48
2017-06-30	20:33:11	395.92	11.35	7.94	51.27	94.49
2017-06-30	20:33:12	393.93	11.21	7.76	51.25	94.47
2017-06-30	20:33:13	394.01	11.17	7.71	51.27	94.49
2017-06-30	20:33:14	395.25	11.26	7.82	51.25	94.49
2017-06-30	20:33:15	394.92	11.24	7.80	51.25	94.48
2017-06-30	20:33:16	394.49	11.24	7.80	51.31	94.51
2017-06-30	20:33:17	395.05	11.28	7.85	51.29	94.49
2017-06-30	20:33:18	394.62	11.31	7.89	51.25	94.49
2017-06-30	20:33:19	395.55	11.27	7.84	51.27	94.48
2017-06-30	20:33:20	395.05	11.27	7.84	51.25	94.49
2017-06-30	20:33:21	394.49	11.21	7.76	51.27	94.48
2017-06-30	20:33:22	393.78	11.16	7.69	51.27	94.48
2017-06-30	20:33:23	394.56	11.24	7.80	51.29	94.49
2017-06-30	20:33:24	394.73	11.30	7.87	51.28	94.49
2017-06-30	20:33:25	394.73	11.30	7.87	51.28	94.49
2017-06-30	20:33:26	394.37	11.27	7.83	51.28	94.49
2017-06-30	20:33:27	394.09	11.19	7.74	51.28	94.48
2017-06-30	20:33:28	392.44	11.06	7.55	51.28	94.49
2017-06-30	20:33:29	392.46	11.01	7.49	51.25	94.47
2017-06-30	20:33:30	392.99	11.03	7.52	51.28	94.49
2017-06-30	20:33:31	392.35	11.00	7.48	51.28	94.49
2017-06-30	20:33:32	392.28	11.01	7.49	51.28	94.49
2017-06-30	20:33:33	393.00	11.05	7.55	51.28	94.47
2017-06-30	20:33:34	393.64	11.13	7.66	51.28	94.49
2017-06-30	20:33:35	393.90	11.17	7.71	51.28	94.49
2017-06-30	20:33:36	394.68	11.20	7.74	51.28	94.48
2017-06-30	20:33:37	395.18	11.21	7.76	51.28	94.50
2017-06-30	20:33:38	395.38	11.23	7.78	51.28	94.50
2017-06-30	20:33:39	395.26	11.26	7.83	51.29	94.49
2017-06-30	20:33:40	396.85	11.31	7.88	51.28	94.49
2017-06-30	20:33:41	395.78	11.30	7.88	51.27	94.49
2017-06-30	20:33:42	395.11	11.25	7.80	51.25	94.47
2017-06-30	20:33:43	395.57	11.21	7.76	51.25	94.48
2017-06-30	20:33:44	397.37	11.32	7.90	51.27	94.50
2017-06-30	20:33:45	396.38	11.29	7.86	51.28	94.50
2017-06-30	20:33:46	393.50	11.06	7.56	51.28	94.50
2017-06-30	20:33:47	392.41	11.00	7.48	51.28	94.50
2017-06-30	20:33:48	393.14	11.08	7.59	51.27	94.49
2017-06-30	20:33:49	393.84	11.14	7.66	51.25	94.48
2017-06-30	20:33:50	393.27	11.13	7.66	51.25	94.49
2017-06-30	20:33:51	392.62	11.07	7.58	51.25	94.50
2017-06-30	20:33:52	392.05	10.97	7.45	51.28	94.50
2017-06-30	20:33:53	391.97	10.93	7.39	51.29	94.50
2017-06-30	20:33:54	392.16	10.99	7.47	51.28	94.49
2017-06-30	20:33:55	392.47	11.04	7.53	51.28	94.48
2017-06-30	20:33:56	393.00	11.07	7.58	51.27	94.49
2017-06-30	20:33:57	393.22	11.06	7.56	51.25	94.50
2017-06-30	20:33:58	392.82	11.04	7.54	51.25	94.50
2017-06-30	20:33:59	393.33	11.06	7.57	51.28	94.51
2017-06-30	20:34:00	393.13	11.08	7.59	51.29	94.51
2017-06-30	20:34:01	394.36	11.13	7.65	51.29	94.49
2017-06-30	20:34:02	394.05	11.15	7.68	51.28	94.48
2017-06-30	20:34:03	393.90	11.17	7.70	51.28	94.48
2017-06-30	20:34:04	393.92	11.18	7.72	51.25	94.49
2017-06-30	20:34:05	395.30	11.22	7.77	51.27	94.48
2017-06-30	20:34:06	395.46	11.24	7.79	51.25	94.49
2017-06-30	20:34:07	393.88	11.15	7.68	51.27	94.51
2017-06-30	20:34:08	393.88	11.15	7.68	51.27	94.51
2017-06-30	20:34:09	392.96	11.07	7.57	51.28	94.49
2017-06-30	20:34:10	392.62	11.06	7.57	51.28	94.50
2017-06-30	20:34:11	392.19	11.03	7.52	51.27	94.48
2017-06-30	20:34:12	392.62	11.05	7.55	51.27	94.49
2017-06-30	20:34:13	392.89	11.07	7.57	51.25	94.48
2017-06-30	20:34:14	392.84	11.07	7.56	51.25	94.47
2017-06-30	20:34:15	393.74	11.11	7.62	51.29	94.48
2017-06-30	20:34:16	394.22	11.15	7.68	51.31	94.51
2017-06-30	20:34:17	394.11	11.15	7.68	51.28	94.48
2017-06-30	20:34:18	393.60	11.11	7.63	51.28	94.48
2017-06-30	20:34:19	392.72	11.04	7.54	51.25	94.49
2017-06-30	20:34:20	392.58	11.06	7.56	51.25	94.49
2017-06-30	20:34:21	393.01	11.06	7.55	51.25	94.49
2017-06-30	20:34:22	393.32	11.06	7.56	51.25	94.50
2017-06-30	20:34:23	394.12	11.13	7.66	51.27	94.49
2017-06-30	20:34:24	394.03	11.17	7.71	51.28	94.50
2017-06-30	20:34:25	393.65	11.20	7.74	51.28	94.48
2017-06-30	20:34:26	393.35	11.16	7.69	51.25	94.48
2017-06-30	20:34:27	393.27	11.10	7.62	51.28	94.50
2017-06-30	20:34:28	393.94	11.13	7.66	51.28	94.51
2017-06-30	20:34:29	393.92	11.16	7.69	51.25	94.48
2017-06-30	20:34:30	395.86	11.25	7.82	51.28	94.49
2017-06-30	20:34:31	395.64	11.29	7.87	51.29	94.49
2017-06-30	20:34:32	395.11	11.27	7.83	51.28	94.50
2017-06-30	20:34:33	395.00	11.25	7.81	51.28	94.48
2017-06-30	20:34:34	394.74	11.25	7.81	51.28	94.50
2017-06-30	20:34:35	394.84	11.20	7.75	51.28	94.48
2017-06-30	20:34:36	393.79	11.11	7.63	51.28	94.48
2017-06-30	20:34:37	393.44	11.09	7.60	51.29	94.49
2017-06-30	20:34:38	394.08	11.10	7.61	51.29	94.49
2017-06-30	20:34:39	393.68	11.07	7.58	51.28	94.48
2017-06-30	20:34:40	393.36	11.07	7.57	51.27	94.47
2017-06-30	20:34:41	393.91	11.12	7.63	51.25	94.49
2017-06-30	20:34:42	394.08	11.16	7.69	51.25	94.48
2017-06-30	20:34:43	394.35	11.19	7.74	51.28	94.51
2017-06-30	20:34:44	395.33	11.20	7.74	51.28	94.50
2017-06-30	20:34:45	394.66	11.21	7.76	51.29	94.49
2017-06-30	20:34:46	394.16	11.17	7.71	51.28	94.49
2017-06-30	20:34:47	393.69	11.13	7.66	51.28	94.48
2017-06-30	20:34:48	393.61	11.13	7.65	51.25	94.49
2017-06-30	20:34:49	394.06	11.14	7.67	51.25	94.49
2017-06-30	20:34:50	394.69	11.22	7.77	51.25	94.50
2017-06-30	20:34:51	394.69	11.22	7.77	51.25	94.50
2017-06-30	20:34:52	395.42	11.26	7.82	51.28	94.50
2017-06-30	20:34:53	394.62	11.26	7.82	51.28	94.50
2017-06-30	20:34:54	395.83	11.24	7.80	51.29	94.49
2017-06-30	20:34:55	395.15	11.24	7.79	51.28	94.50
2017-06-30	20:34:56	394.81	11.24	7.79	51.25	94.49
2017-06-30	20:34:57	395.57	11.29	7.86	51.25	94.50
2017-06-30	20:34:58	395.91	11.30	7.87	51.25	94.49
2017-06-30	20:34:59	396.75	11.32	7.91	51.27	94.50
2017-06-30	20:35:00	396.63	11.35	7.94	51.27	94.50
2017-06-30	20:35:01	396.06	11.33	7.91	51.31	94.50
2017-06-30	20:35:02	395.85	11.33	7.91	51.28	94.48
2017-06-30	20:35:03	396.23	11.36	7.95	51.28	94.47
2017-06-30	20:35:04	396.42	11.39	8.00	51.28	94.50
2017-06-30	20:35:05	395.59	11.30	7.88	51.25	94.50
2017-06-30	20:35:06	394.88	11.15	7.68	51.25	94.50
2017-06-30	20:35:07	394.25	11.17	7.71	51.27	94.52
2017-06-30	20:35:08	394.85	11.21	7.76	51.28	94.50
2017-06-30	20:35:09	394.48	11.22	7.77	51.28	94.49
2017-06-30	20:35:10	394.98	11.23	7.78	51.28	94.48
2017-06-30	20:35:11	394.77	11.22	7.77	51.25	94.50
2017-06-30	20:35:12	394.88	11.24	7.79	51.25	94.48
2017-06-30	20:35:13	395.40	11.27	7.83	51.27	94.50
2017-06-30	20:35:14	395.31	11.28	7.85	51.27	94.49
2017-06-30	20:35:15	395.74	11.24	7.80	51.29	94.50
2017-06-30	20:35:16	395.06	11.24	7.79	51.28	94.49
2017-06-30	20:35:17	394.92	11.25	7.81	51.28	94.50
2017-06-30	20:35:18	394.67	11.27	7.84	51.28	94.49
2017-06-30	20:35:19	395.54	11.29	7.86	51.27	94.48
2017-06-30	20:35:20	396.05	11.28	7.85	51.27	94.49
2017-06-30	20:35:21	396.82	11.30	7.88	51.28	94.48
2017-06-30	20:35:22	395.89	11.25	7.81	51.29	94.49
2017-06-30	20:35:23	396.23	11.20	7.74	51.29	94.49
2017-06-30	20:35:24	394.59	11.18	7.72	51.28	94.51
2017-06-30	20:35:25	395.05	11.18	7.71	51.28	94.48
2017-06-30	20:35:26	394.62	11.21	7.75	51.28	94.49
2017-06-30	20:35:27	395.60	11.22	7.78	51.28	94.50
2017-06-30	20:35:28	395.90	11.26	7.82	51.28	94.49
2017-06-30	20:35:29	396.89	11.30	7.87	51.29	94.49
2017-06-30	20:35:30	396.74	11.32	7.90	51.28	94.50
2017-06-30	20:35:31	397.43	11.33	7.92	51.29	94.50
2017-06-30	20:35:32	396.56	11.33	7.91	51.28	94.47
2017-06-30	20:35:33	395.31	11.23	7.78	51.28	94.50
2017-06-30	20:35:34	395.29	11.19	7.73	51.25	94.50
2017-06-30	20:35:35	395.29	11.19	7.73	51.25	94.50
2017-06-30	20:35:36	395.55	11.17	7.71	51.27	94.49
2017-06-30	20:35:37	395.14	11.17	7.71	51.27	94.50
2017-06-30	20:35:38	395.71	11.18	7.73	51.29	94.50
2017-06-30	20:35:39	395.30	11.19	7.73	51.28	94.50
2017-06-30	20:35:40	396.16	11.27	7.84	51.28	94.50
2017-06-30	20:35:41	396.71	11.30	7.88	51.25	94.50
2017-06-30	20:35:42	396.97	11.29	7.86	51.25	94.49
2017-06-30	20:35:43	397.86	11.29	7.86	51.25	94.50
2017-06-30	20:35:44	395.85	11.24	7.80	51.28	94.51
2017-06-30	20:35:45	395.23	11.20	7.74	51.29	94.50
2017-06-30	20:35:46	396.21	11.28	7.85	51.29	94.50
2017-06-30	20:35:47	397.45	11.35	7.94	51.28	94.51
2017-06-30	20:35:48	396.46	11.30	7.87	51.28	94.48
2017-06-30	20:35:49	395.26	11.22	7.77	51.25	94.49
2017-06-30	20:35:50	395.92	11.23	7.79	51.27	94.51
2017-06-30	20:35:51	396.85	11.29	7.86	51.27	94.52
2017-06-30	20:35:52	397.25	11.35	7.95	51.28	94.51
2017-06-30	20:35:53	397.52	11.35	7.94	51.28	94.50
2017-06-30	20:35:54	396.14	11.28	7.85	51.29	94.49
2017-06-30	20:35:55	395.41	11.25	7.81	51.27	94.50
2017-06-30	20:35:56	396.66	11.29	7.86	51.25	94.50
2017-06-30	20:35:57	396.74	11.28	7.85	51.25	94.50
2017-06-30	20:35:58	396.14	11.25	7.81	51.27	94.51
2017-06-30	20:35:59	395.83	11.24	7.80	51.28	94.52
2017-06-30	20:36:00	395.33	11.21	7.76	51.31	94.50
2017-06-30	20:36:01	395.40	11.19	7.74	51.28	94.51
2017-06-30	20:36:02	395.49	11.23	7.79	51.28	94.50
2017-06-30	20:36:03	396.27	11.27	7.83	51.27	94.50
2017-06-30	20:36:04	396.14	11.27	7.83	51.25	94.51
2017-06-30	20:36:05	397.14	11.30	7.87	51.25	94.50
2017-06-30	20:36:06	396.61	11.30	7.88	51.28	94.52
2017-06-30	20:36:07	395.46	11.23	7.79	51.28	94.52
2017-06-30	20:36:08	395.54	11.22	7.78	51.28	94.49
2017-06-30	20:36:09	395.66	11.27	7.84	51.27	94.50
2017-06-30	20:36:10	396.44	11.32	7.90	51.27	94.50
2017-06-30	20:36:11	396.43	11.36	7.95	51.27	94.51
2017-06-30	20:36:12	397.40	11.36	7.96	51.25	94.51
2017-06-30	20:36:13	397.58	11.35	7.94	51.25	94.52
2017-06-30	20:36:14	397.28	11.36	7.96	51.29	94.52
2017-06-30	20:36:15	397.76	11.37	7.97	51.29	94.51
2017-06-30	20:36:16	397.75	11.38	7.98	51.28	94.49
2017-06-30	20:36:17	397.17	11.39	7.99	51.27	94.50
2017-06-30	20:36:18	397.17	11.39	7.99	51.27	94.50
2017-06-30	20:36:19	397.78	11.39	8.00	51.27	94.49
2017-06-30	20:36:20	398.62	11.39	7.99	51.27	94.50
2017-06-30	20:36:21	398.34	11.37	7.97	51.27	94.51
2017-06-30	20:36:22	397.78	11.37	7.97	51.28	94.50
2017-06-30	20:36:23	397.83	11.38	7.98	51.28	94.50
2017-06-30	20:36:24	398.32	11.39	7.99	51.28	94.51
2017-06-30	20:36:25	397.46	11.36	7.96	51.25	94.50
2017-06-30	20:36:26	396.63	11.30	7.87	51.27	94.49
2017-06-30	20:36:27	396.27	11.29	7.87	51.25	94.51
2017-06-30	20:36:28	397.05	11.34	7.93	51.28	94.49
2017-06-30	20:36:29	397.99	11.35	7.94	51.28	94.49
2017-06-30	20:36:30	397.40	11.36	7.95	51.28	94.50
2017-06-30	20:36:31	397.62	11.33	7.92	51.29	94.51
2017-06-30	20:36:32	397.68	11.35	7.94	51.28	94.50
2017-06-30	20:36:33	398.14	11.38	7.98	51.28	94.50
2017-06-30	20:36:34	396.78	11.38	7.99	51.28	94.51
2017-06-30	20:36:35	398.03	11.40	8.00	51.28	94.49
2017-06-30	20:36:36	398.18	11.40	8.01	51.28	94.51
2017-06-30	20:36:37	397.84	11.41	8.01	51.29	94.49
2017-06-30	20:36:38	397.80	11.39	7.99	51.28	94.50
2017-06-30	20:36:39	396.85	11.37	7.97	51.27	94.48
2017-06-30	20:36:40	397.01	11.36	7.95	51.25	94.50
2017-06-30	20:36:41	397.26	11.36	7.95	51.27	94.51
2017-06-30	20:36:42	398.17	11.37	7.97	51.28	94.50
2017-06-30	20:36:43	397.98	11.39	7.99	51.28	94.51
2017-06-30	20:36:44	398.03	11.38	7.99	51.28	94.51
2017-06-30	20:36:45	397.43	11.36	7.96	51.28	94.51
2017-06-30	20:36:46	396.72	11.32	7.91	51.28	94.50
2017-06-30	20:36:47	397.09	11.34	7.94	51.27	94.50
2017-06-30	20:36:48	397.37	11.36	7.95	51.25	94.50
2017-06-30	20:36:49	397.73	11.37	7.96	51.25	94.50
2017-06-30	20:36:50	397.67	11.36	7.96	51.27	94.51
2017-06-30	20:36:51	398.16	11.37	7.98	51.29	94.51
2017-06-30	20:36:52	398.30	11.37	7.97	51.31	94.51
2017-06-30	20:36:53	399.43	11.39	7.99	51.28	94.50
2017-06-30	20:36:54	402.79	11.41	8.01	51.28	94.49
2017-06-30	20:36:55	405.17	11.41	8.01	51.27	94.49
2017-06-30	20:36:56	404.32	11.41	8.02	51.27	94.50
2017-06-30	20:36:57	401.76	11.39	7.99	51.28	94.51
2017-06-30	20:36:58	401.58	11.40	8.01	51.28	94.51
2017-06-30	20:36:59	399.61	11.39	8.00	51.28	94.50
2017-06-30	20:37:00	398.13	11.39	7.99	51.28	94.51
2017-06-30	20:37:01	397.62	11.39	7.99	51.28	94.48
2017-06-30	20:37:02	397.62	11.39	7.99	51.28	94.48
2017-06-30	20:37:03	397.81	11.39	7.99	51.25	94.50
2017-06-30	20:37:04	397.36	11.39	7.99	51.25	94.51
2017-06-30	20:37:05	397.89	11.38	7.99	51.25	94.51
2017-06-30	20:37:06	397.47	11.39	8.00	51.28	94.51
2017-06-30	20:37:07	397.83	11.40	8.01	51.31	94.51
2017-06-30	20:37:08	397.66	11.40	8.00	51.29	94.50
2017-06-30	20:37:09	397.54	11.40	8.00	51.28	94.50
2017-06-30	20:37:10	397.98	11.40	8.01	51.28	94.48
2017-06-30	20:37:11	397.54	11.40	8.01	51.25	94.51
2017-06-30	20:37:12	397.15	11.40	8.01	51.27	94.51
2017-06-30	20:37:13	398.28	11.41	8.02	51.25	94.51
2017-06-30	20:37:14	397.92	11.41	8.02	51.28	94.54
2017-06-30	20:37:15	397.95	11.42	8.03	51.29	94.50
2017-06-30	20:37:16	398.05	11.40	8.01	51.28	94.51
2017-06-30	20:37:17	398.27	11.42	8.03	51.28	94.49
2017-06-30	20:37:18	398.16	11.40	8.01	51.28	94.50
2017-06-30	20:37:19	398.38	11.40	8.01	51.25	94.49
2017-06-30	20:37:20	398.64	11.42	8.03	51.25	94.50
2017-06-30	20:37:21	398.49	11.42	8.03	51.28	94.50
2017-06-30	20:37:22	397.68	11.41	8.02	51.31	94.52
2017-06-30	20:37:23	398.29	11.41	8.03	51.28	94.52
2017-06-30	20:37:24	398.15	11.43	8.04	51.28	94.49
2017-06-30	20:37:25	397.96	11.41	8.03	51.27	94.50
2017-06-30	20:37:26	397.94	11.42	8.03	51.27	94.50
2017-06-30	20:37:27	398.33	11.41	8.03	51.27	94.51
2017-06-30	20:37:28	398.59	11.37	7.97	51.27	94.50
2017-06-30	20:37:29	397.57	11.34	7.93	51.28	94.50
2017-06-30	20:37:30	397.66	11.37	7.97	51.28	94.52
2017-06-30	20:37:31	398.04	11.37	7.97	51.28	94.51
2017-06-30	20:37:32	398.08	11.34	7.93	51.25	94.49
2017-06-30	20:37:33	397.30	11.34	7.93	51.27	94.51
2017-06-30	20:37:34	397.70	11.39	8.00	51.25	94.52
2017-06-30	20:37:35	398.71	11.41	8.01	51.25	94.49
2017-06-30	20:37:36	398.25	11.41	8.01	51.28	94.50
2017-06-30	20:37:37	398.58	11.39	8.00	51.29	94.50
2017-06-30	20:37:38	397.44	11.38	7.99	51.28	94.53
2017-06-30	20:37:39	398.61	11.41	8.02	51.28	94.49
2017-06-30	20:37:40	398.89	11.41	8.03	51.28	94.51
2017-06-30	20:37:41	398.84	11.41	8.02	51.28	94.50
2017-06-30	20:37:42	398.34	11.42	8.03	51.28	94.50
2017-06-30	20:37:43	398.58	11.42	8.04	51.28	94.51
2017-06-30	20:37:44	398.65	11.43	8.05	51.28	94.50
2017-06-30	20:37:45	398.65	11.43	8.05	51.28	94.50
2017-06-30	20:37:46	399.35	11.43	8.05	51.28	94.49
2017-06-30	20:37:47	398.70	11.43	8.05	51.28	94.49
2017-06-30	20:37:48	399.10	11.44	8.06	51.27	94.51
2017-06-30	20:37:49	400.26	11.44	8.06	51.27	94.49
2017-06-30	20:37:50	399.11	11.45	8.08	51.27	94.52
2017-06-30	20:37:51	398.12	11.45	8.07	51.27	94.51
2017-06-30	20:37:52	398.30	11.44	8.06	51.28	94.50
2017-06-30	20:37:53	398.20	11.44	8.06	51.28	94.52
2017-06-30	20:37:54	398.38	11.46	8.08	51.28	94.50
2017-06-30	20:37:55	398.38	11.46	8.09	51.25	94.50
2017-06-30	20:37:56	398.08	11.47	8.10	51.25	94.49
2017-06-30	20:37:57	398.85	11.48	8.10	51.25	94.51
2017-06-30	20:37:58	399.06	11.48	8.11	51.28	94.51
2017-06-30	20:37:59	399.24	11.49	8.13	51.29	94.52
2017-06-30	20:38:00	399.34	11.47	8.11	51.31	94.52
2017-06-30	20:38:01	399.00	11.47	8.10	51.28	94.53
2017-06-30	20:38:02	399.10	11.48	8.11	51.25	94.51
2017-06-30	20:38:03	398.46	11.48	8.11	51.25	94.50
2017-06-30	20:38:04	398.93	11.47	8.10	51.27	94.50
2017-06-30	20:38:05	398.62	11.47	8.10	51.28	94.52
2017-06-30	20:38:06	398.24	11.48	8.11	51.28	94.51
2017-06-30	20:38:07	398.40	11.47	8.10	51.29	94.51
2017-06-30	20:38:08	398.34	11.48	8.11	51.28	94.50
2017-06-30	20:38:09	397.98	11.47	8.10	51.28	94.48
2017-06-30	20:38:10	397.95	11.46	8.08	51.28	94.51
2017-06-30	20:38:11	398.39	11.47	8.09	51.25	94.51
2017-06-30	20:38:12	398.29	11.49	8.12	51.27	94.51
2017-06-30	20:38:13	397.00	11.49	8.13	51.29	94.54
2017-06-30	20:38:14	397.86	11.48	8.11	51.28	94.50
2017-06-30	20:38:15	397.93	11.49	8.13	51.28	94.53
2017-06-30	20:38:16	397.98	11.49	8.12	51.28	94.49
2017-06-30	20:38:17	397.20	11.49	8.13	51.27	94.51
2017-06-30	20:38:18	397.84	11.50	8.13	51.27	94.50
2017-06-30	20:38:19	397.85	11.51	8.15	51.25	94.51
2017-06-30	20:38:20	398.02	11.51	8.15	51.28	94.50
2017-06-30	20:38:21	398.09	11.52	8.16	51.29	94.52
2017-06-30	20:38:22	398.13	11.52	8.16	51.28	94.50
2017-06-30	20:38:23	397.00	11.53	8.17	51.28	94.50
2017-06-30	20:38:24	397.23	11.52	8.15	51.28	94.50
2017-06-30	20:38:25	397.23	11.49	8.13	51.27	94.49
2017-06-30	20:38:26	398.05	11.50	8.14	51.25	94.50
2017-06-30	20:38:27	398.22	11.53	8.17	51.27	94.49
2017-06-30	20:38:28	398.19	11.54	8.19	51.28	94.51
2017-06-30	20:38:29	398.19	11.54	8.19	51.28	94.51
2017-06-30	20:38:30	397.91	11.54	8.19	51.28	94.52
2017-06-30	20:38:31	398.08	11.54	8.18	51.28	94.50
2017-06-30	20:38:32	398.11	11.53	8.17	51.28	94.49
2017-06-30	20:38:33	397.59	11.50	8.13	51.25	94.50
2017-06-30	20:38:34	397.54	11.49	8.13	51.27	94.51
2017-06-30	20:38:35	398.37	11.50	8.13	51.25	94.51
2017-06-30	20:38:36	398.49	11.50	8.13	51.25	94.51
2017-06-30	20:38:37	398.85	11.51	8.15	51.31	94.52
2017-06-30	20:38:38	398.69	11.53	8.17	51.29	94.51
2017-06-30	20:38:39	398.90	11.51	8.15	51.27	94.50
2017-06-30	20:38:40	398.42	11.51	8.14	51.25	94.50
2017-06-30	20:38:41	397.92	11.50	8.14	51.25	94.51
2017-06-30	20:38:42	397.77	11.51	8.14	51.27	94.51
2017-06-30	20:38:43	397.82	11.50	8.13	51.27	94.50
2017-06-30	20:38:44	398.32	11.51	8.15	51.29	94.51
2017-06-30	20:38:45	398.39	11.51	8.15	51.28	94.51
2017-06-30	20:38:46	398.32	11.51	8.15	51.28	94.52
2017-06-30	20:38:47	398.59	11.51	8.15	51.28	94.51
2017-06-30	20:38:48	398.55	11.50	8.14	51.28	94.50
2017-06-30	20:38:49	398.19	11.50	8.14	51.25	94.50
2017-06-30	20:38:50	396.61	11.45	8.07	51.28	94.51
2017-06-30	20:38:51	397.18	11.46	8.08	51.31	94.50
2017-06-30	20:38:52	397.34	11.47	8.10	51.28	94.52
2017-06-30	20:38:53	397.49	11.49	8.13	51.28	94.50
2017-06-30	20:38:54	396.50	11.49	8.12	51.25	94.51
2017-06-30	20:38:55	397.11	11.48	8.11	51.25	94.49
2017-06-30	20:38:56	396.94	11.48	8.11	51.25	94.50
2017-06-30	20:38:57	397.61	11.49	8.13	51.28	94.52
2017-06-30	20:38:58	398.52	11.53	8.18	51.28	94.51
2017-06-30	20:38:59	397.71	11.55	8.20	51.29	94.51
2017-06-30	20:39:00	397.97	11.54	8.18	51.28	94.51
2017-06-30	20:39:01	398.33	11.52	8.16	51.27	94.50
2017-06-30	20:39:02	398.04	11.54	8.18	51.25	94.49
2017-06-30	20:39:03	398.29	11.55	8.20	51.25	94.51
2017-06-30	20:39:04	399.15	11.55	8.20	51.27	94.51
2017-06-30	20:39:05	398.28	11.55	8.20	51.28	94.51
2017-06-30	20:39:06	398.52	11.56	8.21	51.29	94.50
2017-06-30	20:39:07	398.22	11.55	8.20	51.28	94.52
2017-06-30	20:39:08	398.12	11.55	8.21	51.27	94.51
2017-06-30	20:39:09	397.47	11.55	8.20	51.25	94.50
2017-06-30	20:39:10	397.81	11.54	8.19	51.25	94.51
2017-06-30	20:39:11	397.85	11.55	8.19	51.27	94.50
2017-06-30	20:39:12	397.85	11.55	8.19	51.27	94.50
2017-06-30	20:39:13	397.91	11.56	8.22	51.28	94.52
2017-06-30	20:39:14	398.22	11.59	8.25	51.29	94.51
2017-06-30	20:39:15	398.70	11.59	8.25	51.28	94.52
2017-06-30	20:39:16	398.60	11.59	8.25	51.28	94.49
2017-06-30	20:39:17	399.19	11.60	8.27	51.27	94.50
2017-06-30	20:39:18	398.33	11.58	8.24	51.25	94.51
2017-06-30	20:39:19	398.56	11.59	8.25	51.25	94.51
2017-06-30	20:39:20	399.41	11.58	8.24	51.27	94.51
2017-06-30	20:39:21	398.85	11.60	8.27	51.29	94.52
2017-06-30	20:39:22	398.92	11.61	8.27	51.31	94.51
2017-06-30	20:39:23	399.20	11.61	8.28	51.28	94.49
2017-06-30	20:39:24	398.15	11.63	8.30	51.27	94.50
2017-06-30	20:39:25	398.00	11.65	8.33	51.25	94.49
2017-06-30	20:39:26	398.92	11.64	8.32	51.27	94.50
2017-06-30	20:39:27	399.11	11.65	8.32	51.27	94.51
2017-06-30	20:39:28	399.57	11.63	8.31	51.28	94.50
2017-06-30	20:39:29	399.00	11.63	8.30	51.29	94.50
2017-06-30	20:39:30	398.16	11.61	8.28	51.28	94.53
2017-06-30	20:39:31	398.54	11.64	8.31	51.28	94.50
2017-06-30	20:39:32	398.88	11.64	8.31	51.25	94.49
2017-06-30	20:39:33	399.02	11.65	8.32	51.28	94.50
2017-06-30	20:39:34	399.26	11.66	8.34	51.28	94.49
2017-06-30	20:39:35	399.82	11.65	8.32	51.28	94.50
2017-06-30	20:39:36	399.29	11.64	8.31	51.31	94.52
2017-06-30	20:39:37	399.05	11.62	8.29	51.29	94.51
2017-06-30	20:39:38	398.87	11.64	8.31	51.27	94.49
2017-06-30	20:39:39	398.79	11.65	8.33	51.25	94.49
2017-06-30	20:39:40	398.80	11.62	8.29	51.27	94.51
2017-06-30	20:39:41	398.95	11.59	8.24	51.27	94.50
2017-06-30	20:39:42	399.11	11.62	8.29	51.27	94.51
2017-06-30	20:39:43	399.95	11.62	8.29	51.29	94.51
2017-06-30	20:39:44	399.04	11.61	8.27	51.29	94.53
2017-06-30	20:39:45	397.74	11.55	8.20	51.28	94.49
2017-06-30	20:39:46	398.49	11.57	8.22	51.25	94.48
2017-06-30	20:39:47	398.25	11.59	8.25	51.27	94.51
2017-06-30	20:39:48	399.13	11.59	8.25	51.25	94.51
2017-06-30	20:39:49	399.96	11.63	8.30	51.28	94.51
2017-06-30	20:39:50	400.05	11.64	8.31	51.28	94.50
2017-06-30	20:39:51	400.04	11.64	8.32	51.28	94.51
2017-06-30	20:39:52	400.48	11.64	8.32	51.28	94.51
2017-06-30	20:39:53	399.85	11.64	8.31	51.27	94.48
2017-06-30	20:39:54	398.94	11.62	8.29	51.25	94.51
2017-06-30	20:39:55	398.84	11.60	8.26	51.28	94.50
2017-06-30	20:39:56	398.84	11.60	8.26	51.28	94.50
2017-06-30	20:39:57	399.03	11.60	8.27	51.25	94.52
2017-06-30	20:39:58	399.41	11.62	8.30	51.28	94.51
2017-06-30	20:39:59	399.15	11.65	8.32	51.29	94.50
2017-06-30	20:40:00	399.66	11.67	8.35	51.28	94.51
2017-06-30	20:40:01	399.10	11.66	8.34	51.28	94.50
2017-06-30	20:40:02	398.73	11.65	8.33	51.25	94.50
2017-06-30	20:40:03	400.21	11.66	8.34	51.25	94.50
2017-06-30	20:40:04	400.37	11.68	8.36	51.27	94.51
2017-06-30	20:40:05	399.96	11.66	8.34	51.25	94.51
2017-06-30	20:40:06	399.24	11.65	8.33	51.29	94.50
2017-06-30	20:40:07	399.37	11.66	8.34	51.28	94.50
2017-06-30	20:40:08	399.86	11.68	8.36	51.25	94.49
2017-06-30	20:40:09	399.40	11.66	8.33	51.25	94.50
2017-06-30	20:40:10	398.45	11.64	8.32	51.25	94.51
2017-06-30	20:40:11	399.00	11.64	8.31	51.25	94.51
2017-06-30	20:40:12	398.15	11.58	8.24	51.27	94.51
2017-06-30	20:40:13	398.74	11.58	8.23	51.27	94.51
2017-06-30	20:40:14	398.38	11.60	8.26	51.29	94.50
2017-06-30	20:40:15	398.81	11.62	8.29	51.28	94.50
2017-06-30	20:40:16	399.03	11.63	8.30	51.25	94.49
2017-06-30	20:40:17	398.85	11.65	8.32	51.25	94.51
2017-06-30	20:40:18	398.87	11.64	8.32	51.25	94.51
2017-06-30	20:40:19	398.85	11.63	8.30	51.27	94.51
2017-06-30	20:40:20	399.40	11.65	8.33	51.28	94.52
2017-06-30	20:40:21	399.11	11.65	8.32	51.29	94.50
2017-06-30	20:40:22	398.67	11.62	8.29	51.28	94.50
2017-06-30	20:40:23	399.10	11.65	8.32	51.28	94.49
2017-06-30	20:40:24	399.18	11.70	8.39	51.28	94.51
2017-06-30	20:40:25	399.45	11.67	8.35	51.25	94.50
2017-06-30	20:40:26	399.58	11.63	8.31	51.25	94.49
2017-06-30	20:40:27	399.20	11.63	8.31	51.29	94.54
2017-06-30	20:40:28	398.48	11.64	8.32	51.29	94.51
2017-06-30	20:40:29	398.94	11.65	8.33	51.28	94.50
2017-06-30	20:40:30	398.58	11.64	8.31	51.28	94.49
2017-06-30	20:40:31	398.47	11.65	8.32	51.25	94.50
2017-06-30	20:40:32	398.77	11.65	8.33	51.25	94.49
2017-06-30	20:40:33	399.01	11.65	8.33	51.25	94.51
2017-06-30	20:40:34	398.84	11.66	8.34	51.28	94.50
2017-06-30	20:40:35	399.86	11.67	8.36	51.28	94.51
2017-06-30	20:40:36	399.65	11.69	8.38	51.28	94.50
2017-06-30	20:40:37	399.08	11.69	8.38	51.27	94.50
2017-06-30	20:40:38	398.60	11.67	8.36	51.25	94.50
2017-06-30	20:40:39	398.60	11.67	8.36	51.25	94.50
2017-06-30	20:40:40	399.28	11.70	8.39	51.27	94.50
2017-06-30	20:40:41	400.46	11.71	8.40	51.27	94.50
2017-06-30	20:40:42	400.23	11.72	8.41	51.25	94.49
2017-06-30	20:40:43	400.73	11.72	8.42	51.28	94.50
2017-06-30	20:40:44	400.10	11.71	8.40	51.29	94.50
2017-06-30	20:40:45	399.32	11.70	8.39	51.28	94.51
2017-06-30	20:40:46	399.87	11.71	8.40	51.28	94.49
2017-06-30	20:40:47	399.62	11.71	8.40	51.28	94.51
2017-06-30	20:40:48	400.38	11.71	8.41	51.27	94.50
2017-06-30	20:40:49	400.21	11.73	8.43	51.27	94.49
2017-06-30	20:40:50	400.39	11.72	8.42	51.29	94.50
2017-06-30	20:40:51	400.06	11.71	8.40	51.28	94.51
2017-06-30	20:40:52	399.71	11.71	8.40	51.28	94.50
2017-06-30	20:40:53	399.22	11.70	8.39	51.28	94.48
2017-06-30	20:40:54	399.19	11.71	8.40	51.25	94.51
2017-06-30	20:40:55	399.88	11.71	8.40	51.27	94.50
2017-06-30	20:40:56	399.98	11.72	8.42	51.27	94.52
2017-06-30	20:40:57	401.00	11.72	8.42	51.27	94.51
2017-06-30	20:40:58	400.12	11.70	8.39	51.29	94.51
2017-06-30	20:40:59	399.84	11.69	8.37	51.28	94.51
2017-06-30	20:41:00	399.71	11.72	8.41	51.28	94.49
2017-06-30	20:41:01	399.46	11.72	8.42	51.25	94.51
2017-06-30	20:41:02	400.00	11.72	8.41	51.27	94.49
2017-06-30	20:41:03	399.95	11.72	8.41	51.28	94.51
2017-06-30	20:41:04	400.15	11.72	8.41	51.28	94.50
2017-06-30	20:41:05	400.03	11.72	8.41	51.29	94.50
2017-06-30	20:41:06	399.65	11.72	8.41	51.28	94.50
2017-06-30	20:41:07	400.05	11.75	8.46	51.28	94.51
2017-06-30	20:41:08	400.61	11.75	8.45	51.28	94.48
2017-06-30	20:41:09	399.81	11.74	8.44	51.25	94.50
2017-06-30	20:41:10	399.93	11.72	8.42	51.28	94.50
2017-06-30	20:41:11	399.80	11.69	8.38	51.25	94.51
2017-06-30	20:41:12	399.03	11.71	8.41	51.28	94.51
2017-06-30	20:41:13	400.40	11.75	8.46	51.28	94.50
2017-06-30	20:41:14	400.09	11.74	8.44	51.28	94.49
2017-06-30	20:41:15	400.03	11.74	8.43	51.27	94.48
2017-06-30	20:41:16	400.02	11.74	8.44	51.25	94.50
2017-06-30	20:41:17	400.13	11.75	8.46	51.25	94.51
2017-06-30	20:41:18	401.19	11.77	8.47	51.27	94.50
2017-06-30	20:41:19	401.33	11.76	8.46	51.28	94.52
2017-06-30	20:41:20	399.99	11.76	8.46	51.31	94.50
2017-06-30	20:41:21	400.88	11.75	8.45	51.28	94.51
2017-06-30	20:41:22	400.07	11.74	8.44	51.28	94.49
2017-06-30	20:41:23	400.07	11.74	8.44	51.28	94.49
2017-06-30	20:41:24	399.74	11.75	8.45	51.27	94.50
2017-06-30	20:41:25	401.04	11.74	8.44	51.25	94.51
2017-06-30	20:41:26	399.68	11.71	8.40	51.25	94.50
2017-06-30	20:41:27	399.66	11.70	8.40	51.28	94.52
2017-06-30	20:41:28	400.07	11.73	8.42	51.29	94.51
2017-06-30	20:41:29	400.32	11.75	8.45	51.28	94.50
2017-06-30	20:41:30	400.93	11.76	8.47	51.28	94.50
2017-06-30	20:41:31	400.22	11.76	8.47	51.28	94.49
2017-06-30	20:41:32	399.55	11.72	8.41	51.27	94.49
2017-06-30	20:41:33	399.87	11.70	8.39	51.25	94.50
2017-06-30	20:41:34	400.13	11.72	8.42	51.25	94.51
2017-06-30	20:41:35	400.34	11.72	8.41	51.28	94.51
2017-06-30	20:41:36	400.64	11.74	8.44	51.29	94.51
2017-06-30	20:41:37	400.73	11.75	8.45	51.28	94.49
2017-06-30	20:41:38	399.92	11.76	8.47	51.28	94.49
2017-06-30	20:41:39	399.90	11.76	8.46	51.25	94.49
2017-06-30	20:41:40	400.43	11.76	8.47	51.28	94.51
2017-06-30	20:41:41	400.75	11.76	8.46	51.25	94.51
2017-06-30	20:41:42	400.96	11.79	8.49	51.28	94.49
2017-06-30	20:41:43	401.31	11.78	8.49	51.29	94.50
2017-06-30	20:41:44	400.77	11.77	8.48	51.28	94.50
2017-06-30	20:41:45	399.91	11.76	8.46	51.28	94.50
2017-06-30	20:41:46	400.45	11.75	8.46	51.25	94.50
2017-06-30	20:41:47	401.39	11.77	8.48	51.25	94.51
2017-06-30	20:41:48	401.73	11.77	8.48	51.27	94.52
2017-06-30	20:41:49	401.28	11.79	8.50	51.27	94.50
2017-06-30	20:41:50	401.77	11.77	8.48	51.27	94.50
2017-06-30	20:41:51	401.91	11.78	8.49	51.29	94.50
2017-06-30	20:41:52	401.06	11.79	8.50	51.27	94.50
2017-06-30	20:41:53	401.57	11.78	8.49	51.27	94.50
2017-06-30	20:41:54	401.37	11.78	8.49	51.28	94.51
2017-06-30	20:41:55	401.48	11.78	8.48	51.27	94.48
2017-06-30	20:41:56	401.09	11.78	8.49	51.27	94.51
2017-06-30	20:41:57	400.95	11.78	8.49	51.29	94.49
2017-06-30	20:41:58	400.41	11.78	8.49	51.28	94.50
2017-06-30	20:41:59	400.57	11.80	8.51	51.28	94.48
2017-06-30	20:42:00	400.30	11.80	8.51	51.27	94.50
2017-06-30	20:42:01	400.61	11.82	8.53	51.25	94.50
2017-06-30	20:42:02	400.56	11.80	8.52	51.25	94.50
2017-06-30	20:42:03	400.62	11.79	8.51	51.28	94.52
2017-06-30	20:42:04	401.90	11.80	8.52	51.28	94.51
2017-06-30	20:42:05	401.53	11.82	8.54	51.28	94.50
2017-06-30	20:42:06	401.15	11.82	8.54	51.28	94.50
2017-06-30	20:42:07	401.15	11.82	8.54	51.28	94.50
2017-06-30	20:42:08	401.45	11.82	8.55	51.28	94.50
2017-06-30	20:42:09	401.19	11.83	8.55	51.25	94.49
2017-06-30	20:42:10	401.90	11.83	8.55	51.28	94.50
2017-06-30	20:42:11	401.57	11.81	8.53	51.25	94.51
2017-06-30	20:42:12	401.38	11.83	8.56	51.28	94.51
2017-06-30	20:42:13	401.23	11.84	8.57	51.29	94.51
2017-06-30	20:42:14	401.42	11.84	8.56	51.28	94.50
2017-06-30	20:42:15	401.03	11.83	8.56	51.28	94.51
2017-06-30	20:42:16	401.73	11.83	8.55	51.27	94.49
2017-06-30	20:42:17	400.87	11.82	8.54	51.25	94.51
2017-06-30	20:42:18	402.13	11.81	8.53	51.27	94.50
2017-06-30	20:42:19	402.19	11.82	8.54	51.27	94.51
2017-06-30	20:42:20	402.33	11.82	8.54	51.31	94.51
2017-06-30	20:42:21	401.90	11.82	8.54	51.29	94.50
2017-06-30	20:42:22	400.39	11.82	8.54	51.27	94.48
2017-06-30	20:42:23	400.15	11.81	8.52	51.25	94.49
2017-06-30	20:42:24	399.35	11.80	8.52	51.25	94.50
2017-06-30	20:42:25	400.50	11.80	8.52	51.25	94.51
2017-06-30	20:42:26	400.81	11.80	8.52	51.27	94.52
2017-06-30	20:42:27	400.48	11.80	8.52	51.29	94.51
2017-06-30	20:42:28	400.81	11.82	8.54	51.29	94.50
2017-06-30	20:42:29	400.98	11.83	8.56	51.28	94.49
2017-06-30	20:42:30	400.18	11.82	8.54	51.27	94.50
2017-06-30	20:42:31	400.60	11.82	8.54	51.25	94.50
2017-06-30	20:42:32	401.08	11.81	8.53	51.25	94.51
2017-06-30	20:42:33	400.91	11.82	8.54	51.28	94.51
2017-06-30	20:42:34	400.86	11.82	8.54	51.28	94.51
2017-06-30	20:42:35	401.01	11.82	8.54	51.29	94.50
2017-06-30	20:42:36	400.96	11.83	8.56	51.28	94.51
2017-06-30	20:42:37	400.67	11.84	8.57	51.28	94.49
2017-06-30	20:42:38	401.24	11.85	8.58	51.25	94.49
2017-06-30	20:42:39	401.48	11.85	8.58	51.27	94.50
2017-06-30	20:42:40	402.13	11.84	8.56	51.25	94.49
2017-06-30	20:42:41	401.53	11.86	8.59	51.28	94.49
2017-06-30	20:42:42	400.57	11.84	8.57	51.29	94.52
2017-06-30	20:42:43	400.96	11.83	8.55	51.28	94.49
2017-06-30	20:42:44	400.84	11.85	8.57	51.28	94.48
2017-06-30	20:42:45	400.97	11.84	8.56	51.28	94.49
2017-06-30	20:42:46	401.34	11.85	8.58	51.27	94.50
2017-06-30	20:42:47	401.52	11.85	8.58	51.27	94.49
2017-06-30	20:42:48	401.01	11.85	8.57	51.28	94.51
2017-06-30	20:42:49	401.38	11.86	8.58	51.31	94.50
2017-06-30	20:42:50	401.91	11.84	8.57	51.28	94.51
2017-06-30	20:42:51	401.91	11.84	8.57	51.28	94.51
2017-06-30	20:42:52	401.69	11.86	8.59	51.28	94.49
2017-06-30	20:42:53	400.48	11.86	8.59	51.27	94.49
2017-06-30	20:42:54	400.79	11.86	8.59	51.27	94.50
2017-06-30	20:42:55	401.11	11.85	8.58	51.27	94.51
2017-06-30	20:42:56	401.53	11.86	8.59	51.25	94.50
2017-06-30	20:42:57	401.01	11.85	8.58	51.28	94.50
2017-06-30	20:42:58	401.13	11.85	8.58	51.29	94.50
2017-06-30	20:42:59	400.93	11.85	8.58	51.28	94.51
2017-06-30	20:43:00	401.12	11.85	8.58	51.25	94.49
2017-06-30	20:43:01	401.19	11.86	8.59	51.28	94.51
2017-06-30	20:43:02	400.66	11.86	8.59	51.25	94.50
2017-06-30	20:43:03	400.88	11.86	8.59	51.28	94.51
2017-06-30	20:43:04	401.36	11.87	8.60	51.31	94.51
2017-06-30	20:43:05	401.93	11.86	8.58	51.31	94.50
2017-06-30	20:43:06	401.34	11.87	8.60	51.28	94.49
2017-06-30	20:43:07	401.19	11.86	8.58	51.28	94.47
2017-06-30	20:43:08	400.58	11.84	8.56	51.27	94.50
2017-06-30	20:43:09	401.13	11.86	8.58	51.27	94.49
2017-06-30	20:43:10	401.02	11.85	8.58	51.28	94.52
2017-06-30	20:43:11	401.92	11.87	8.60	51.28	94.50
2017-06-30	20:43:12	401.33	11.85	8.58	51.29	94.50
2017-06-30	20:43:13	401.32	11.86	8.59	51.28	94.50
2017-06-30	20:43:14	401.18	11.86	8.59	51.28	94.49
2017-06-30	20:43:15	401.31	11.88	8.61	51.25	94.50
2017-06-30	20:43:16	401.36	11.88	8.62	51.25	94.49
2017-06-30	20:43:17	402.04	11.88	8.61	51.27	94.51
2017-06-30	20:43:18	401.78	11.87	8.60	51.28	94.50
2017-06-30	20:43:19	401.85	11.85	8.58	51.31	94.51
2017-06-30	20:43:20	400.53	11.85	8.57	51.29	94.50
2017-06-30	20:43:21	399.99	11.83	8.56	51.28	94.51
2017-06-30	20:43:22	400.84	11.85	8.58	51.28	94.50
2017-06-30	20:43:23	401.25	11.85	8.58	51.25	94.51
2017-06-30	20:43:24	401.30	11.86	8.59	51.25	94.50
2017-06-30	20:43:25	401.20	11.84	8.56	51.27	94.50
2017-06-30	20:43:26	400.94	11.83	8.56	51.28	94.51
2017-06-30	20:43:27	401.25	11.84	8.56	51.28	94.51
2017-06-30	20:43:28	400.98	11.85	8.57	51.28	94.50
2017-06-30	20:43:29	400.88	11.86	8.58	51.28	94.48
2017-06-30	20:43:30	401.39	11.85	8.58	51.28	94.51
2017-06-30	20:43:31	401.79	11.87	8.60	51.25	94.49
2017-06-30	20:43:32	402.04	11.87	8.60	51.27	94.51
2017-06-30	20:43:33	401.63	11.86	8.60	51.27	94.52
2017-06-30	20:43:34	401.63	11.86	8.60	51.27	94.52
2017-06-30	20:43:35	401.97	11.89	8.63	51.31	94.50
2017-06-30	20:43:36	402.19	11.88	8.61	51.28	94.50
2017-06-30	20:43:37	401.26	11.86	8.59	51.28	94.49
2017-06-30	20:43:38	401.06	11.86	8.59	51.25	94.50
2017-06-30	20:43:39	401.74	11.87	8.60	51.27	94.48
2017-06-30	20:43:40	401.59	11.87	8.60	51.25	94.51
2017-06-30	20:43:41	401.60	11.86	8.59	51.28	94.50
2017-06-30	20:43:42	401.68	11.86	8.59	51.27	94.52
2017-06-30	20:43:43	401.71	11.87	8.60	51.28	94.50
2017-06-30	20:43:44	401.14	11.85	8.58	51.28	94.50
2017-06-30	20:43:45	400.65	11.82	8.54	51.25	94.50
2017-06-30	20:43:46	401.47	11.84	8.56	51.27	94.49
2017-06-30	20:43:47	402.10	11.87	8.60	51.25	94.50
2017-06-30	20:43:48	402.16	11.88	8.61	51.27	94.49
2017-06-30	20:43:49	401.83	11.86	8.60	51.28	94.51
2017-06-30	20:43:50	402.14	11.89	8.62	51.31	94.50
2017-06-30	20:43:51	401.68	11.87	8.60	51.28	94.50
2017-06-30	20:43:52	401.37	11.85	8.57	51.28	94.48
2017-06-30	20:43:53	401.33	11.84	8.56	51.28	94.50
2017-06-30	20:43:54	401.35	11.84	8.57	51.28	94.51
2017-06-30	20:43:55	400.88	11.83	8.55	51.25	94.49
2017-06-30	20:43:56	401.60	11.82	8.54	51.28	94.49
2017-06-30	20:43:57	401.31	11.83	8.56	51.29	94.52
2017-06-30	20:43:58	401.48	11.85	8.57	51.28	94.50
2017-06-30	20:43:59	401.31	11.85	8.58	51.28	94.49
2017-06-30	20:44:00	401.15	11.86	8.59	51.25	94.51
2017-06-30	20:44:01	401.78	11.86	8.59	51.27	94.51
2017-06-30	20:44:02	401.80	11.87	8.61	51.27	94.52
2017-06-30	20:44:03	402.12	11.89	8.62	51.28	94.50
2017-06-30	20:44:04	401.81	11.88	8.61	51.28	94.50
2017-06-30	20:44:05	401.32	11.87	8.60	51.29	94.51
2017-06-30	20:44:06	400.82	11.83	8.55	51.28	94.50
2017-06-30	20:44:07	400.08	11.80	8.51	51.27	94.49
2017-06-30	20:44:08	400.52	11.81	8.53	51.25	94.49
2017-06-30	20:44:09	401.35	11.82	8.55	51.27	94.52
2017-06-30	20:44:10	401.72	11.85	8.57	51.28	94.51
2017-06-30	20:44:11	402.02	11.85	8.57	51.29	94.50
2017-06-30	20:44:12	402.13	11.85	8.58	51.28	94.50
2017-06-30	20:44:13	401.98	11.85	8.58	51.28	94.51
2017-06-30	20:44:14	401.81	11.86	8.59	51.25	94.49
2017-06-30	20:44:15	401.68	11.88	8.61	51.25	94.49
2017-06-30	20:44:16	401.68	11.86	8.60	51.25	94.51
2017-06-30	20:44:17	402.11	11.88	8.62	51.28	94.50
2017-06-30	20:44:18	402.11	11.88	8.62	51.28	94.50
2017-06-30	20:44:19	401.85	11.87	8.60	51.28	94.51
2017-06-30	20:44:20	401.93	11.88	8.61	51.28	94.50
2017-06-30	20:44:21	402.08	11.87	8.59	51.28	94.49
2017-06-30	20:44:22	401.86	11.86	8.59	51.28	94.49
2017-06-30	20:44:23	401.78	11.86	8.59	51.25	94.50
2017-06-30	20:44:24	402.67	11.87	8.60	51.25	94.51
2017-06-30	20:44:25	403.43	11.88	8.62	51.28	94.51
2017-06-30	20:44:26	403.00	11.88	8.62	51.28	94.51
2017-06-30	20:44:27	402.59	11.89	8.63	51.29	94.50
2017-06-30	20:44:28	402.56	11.87	8.60	51.28	94.51
2017-06-30	20:44:29	401.88	11.87	8.61	51.28	94.49
2017-06-30	20:44:30	401.82	11.87	8.60	51.25	94.50
2017-06-30	20:44:31	401.83	11.86	8.59	51.25	94.51
2017-06-30	20:44:32	402.66	11.86	8.59	51.27	94.51
2017-06-30	20:44:33	402.50	11.87	8.61	51.25	94.52
2017-06-30	20:44:34	403.62	11.88	8.62	51.29	94.51
2017-06-30	20:44:35	403.03	11.89	8.63	51.28	94.50
2017-06-30	20:44:36	401.86	11.85	8.58	51.27	94.50
2017-06-30	20:44:37	401.65	11.83	8.55	51.27	94.50
2017-06-30	20:44:38	402.27	11.85	8.58	51.27	94.51
2017-06-30	20:44:39	402.24	11.87	8.60	51.25	94.49
2017-06-30	20:44:40	402.37	11.87	8.61	51.27	94.50
2017-06-30	20:44:41	402.87	11.89	8.63	51.29	94.52
2017-06-30	20:44:42	403.24	11.90	8.64	51.28	94.51
2017-06-30	20:44:43	402.44	11.88	8.62	51.28	94.49
2017-06-30	20:44:44	402.56	11.87	8.60	51.27	94.50
2017-06-30	20:44:45	402.65	11.87	8.60	51.27	94.49
2017-06-30	20:44:46	403.01	11.86	8.59	51.25	94.50
2017-06-30	20:44:47	403.81	11.90	8.64	51.28	94.51
2017-06-30	20:44:48	403.48	11.91	8.65	51.29	94.50
2017-06-30	20:44:49	403.83	11.92	8.66	51.29	94.50
2017-06-30	20:44:50	403.02	11.89	8.63	51.28	94.51
2017-06-30	20:44:51	403.10	11.90	8.64	51.28	94.50
2017-06-30	20:44:52	402.86	11.89	8.63	51.28	94.49
2017-06-30	20:44:53	402.77	11.89	8.63	51.28	94.51
2017-06-30	20:44:54	403.55	11.92	8.66	51.25	94.51
2017-06-30	20:44:55	403.75	11.92	8.66	51.28	94.49
2017-06-30	20:44:56	402.76	11.90	8.64	51.28	94.51
2017-06-30	20:44:57	403.04	11.90	8.64	51.28	94.51
2017-06-30	20:44:58	404.25	11.92	8.66	51.27	94.50
2017-06-30	20:44:59	403.89	11.93	8.67	51.27	94.50
2017-06-30	20:45:00	403.55	11.93	8.68	51.27	94.51
2017-06-30	20:45:01	403.55	11.93	8.68	51.27	94.51
2017-06-30	20:45:02	404.04	11.94	8.69	51.27	94.48
2017-06-30	20:45:03	403.64	11.92	8.66	51.28	94.51
2017-06-30	20:45:04	402.78	11.89	8.63	51.29	94.51
2017-06-30	20:45:05	402.35	11.87	8.61	51.29	94.52
2017-06-30	20:45:06	402.59	11.89	8.63	51.28	94.48
2017-06-30	20:45:07	402.96	11.92	8.66	51.27	94.50
2017-06-30	20:45:08	403.21	11.90	8.64	51.25	94.51
2017-06-30	20:45:09	402.34	11.89	8.63	51.28	94.50
2017-06-30	20:45:10	403.53	11.88	8.62	51.28	94.51
2017-06-30	20:45:11	402.85	11.88	8.62	51.28	94.50
2017-06-30	20:45:12	403.41	11.91	8.65	51.28	94.52
2017-06-30	20:45:13	402.15	11.86	8.59	51.28	94.50
2017-06-30	20:45:14	403.09	11.87	8.61	51.28	94.50
2017-06-30	20:45:15	403.77	11.93	8.68	51.28	94.49
2017-06-30	20:45:16	403.30	11.90	8.64	51.25	94.50
2017-06-30	20:45:17	402.63	11.87	8.61	51.27	94.52
2017-06-30	20:45:18	403.46	11.89	8.63	51.29	94.51
2017-06-30	20:45:19	403.09	11.90	8.64	51.29	94.51
2017-06-30	20:45:20	403.87	11.92	8.66	51.28	94.50
2017-06-30	20:45:21	402.32	11.89	8.62	51.28	94.49
2017-06-30	20:45:22	400.98	11.84	8.56	51.25	94.49
2017-06-30	20:45:23	400.45	11.79	8.50	51.25	94.51
2017-06-30	20:45:24	401.86	11.80	8.52	51.25	94.51
2017-06-30	20:45:25	402.16	11.83	8.55	51.28	94.51
2017-06-30	20:45:26	402.73	11.85	8.58	51.28	94.50
2017-06-30	20:45:27	403.03	11.89	8.63	51.29	94.52
2017-06-30	20:45:28	402.30	11.84	8.57	51.27	94.49
2017-06-30	20:45:29	400.78	11.79	8.50	51.25	94.49
2017-06-30	20:45:30	400.81	11.75	8.46	51.27	94.51
2017-06-30	20:45:31	400.65	11.77	8.48	51.25	94.51
2017-06-30	20:45:32	400.71	11.77	8.48	51.28	94.52
2017-06-30	20:45:33	401.79	11.79	8.51	51.29	94.51
2017-06-30	20:45:34	401.95	11.83	8.56	51.29	94.51
2017-06-30	20:45:35	402.58	11.84	8.56	51.28	94.52
2017-06-30	20:45:36	401.99	11.87	8.60	51.28	94.51
2017-06-30	20:45:37	402.23	11.85	8.58	51.25	94.51
2017-06-30	20:45:38	402.37	11.84	8.56	51.25	94.50
2017-06-30	20:45:39	402.28	11.84	8.57	51.27	94.51
2017-06-30	20:45:40	402.27	11.85	8.58	51.28	94.52
2017-06-30	20:45:41	403.01	11.86	8.59	51.28	94.50
2017-06-30	20:45:42	402.54	11.85	8.58	51.28	94.53
2017-06-30	20:45:43	402.32	11.85	8.58	51.27	94.50
2017-06-30	20:45:44	401.35	11.84	8.57	51.27	94.50
2017-06-30	20:45:45	401.35	11.84	8.57	51.27	94.50
2017-06-30	20:45:46	401.19	11.77	8.48	51.25	94.50
2017-06-30	20:45:47	401.84	11.82	8.53	51.28	94.49
2017-06-30	20:45:48	401.96	11.84	8.57	51.29	94.52
2017-06-30	20:45:49	402.42	11.85	8.58	51.29	94.51
2017-06-30	20:45:50	401.71	11.81	8.53	51.28	94.52
2017-06-30	20:45:51	401.77	11.81	8.52	51.28	94.50
2017-06-30	20:45:52	401.66	11.80	8.52	51.27	94.49
2017-06-30	20:45:53	401.77	11.81	8.53	51.27	94.50
2017-06-30	20:45:54	402.29	11.83	8.55	51.25	94.51
2017-06-30	20:45:55	402.53	11.85	8.58	51.27	94.51
2017-06-30	20:45:56	401.81	11.84	8.56	51.28	94.51
2017-06-30	20:45:57	402.40	11.83	8.55	51.28	94.51
2017-06-30	20:45:58	402.43	11.83	8.56	51.28	94.51
2017-06-30	20:45:59	402.45	11.85	8.58	51.25	94.50
2017-06-30	20:46:00	400.98	11.82	8.55	51.28	94.51
2017-06-30	20:46:01	401.92	11.80	8.52	51.28	94.51
2017-06-30	20:46:02	402.13	11.80	8.52	51.25	94.50
2017-06-30	20:46:03	401.30	11.82	8.54	51.28	94.50
2017-06-30	20:46:04	400.71	11.76	8.47	51.31	94.52
2017-06-30	20:46:05	400.89	11.74	8.44	51.28	94.53
2017-06-30	20:46:06	401.81	11.80	8.52	51.28	94.52
2017-06-30	20:46:07	402.14	11.85	8.58	51.25	94.53
2017-06-30	20:46:08	403.10	11.86	8.59	51.28	94.51
2017-06-30	20:46:09	403.06	11.85	8.58	51.28	94.50
2017-06-30	20:46:10	402.99	11.83	8.56	51.28	94.52
2017-06-30	20:46:11	401.88	11.85	8.58	51.29	94.52
2017-06-30	20:46:12	402.36	11.84	8.57	51.28	94.51
2017-06-30	20:46:13	401.40	11.81	8.53	51.28	94.50
2017-06-30	20:46:14	400.71	11.81	8.53	51.27	94.52
2017-06-30	20:46:15	401.09	11.81	8.53	51.27	94.50
2017-06-30	20:46:16	401.47	11.82	8.55	51.28	94.53
2017-06-30	20:46:17	402.47	11.82	8.54	51.27	94.51
2017-06-30	20:46:18	401.71	11.80	8.51	51.27	94.52
2017-06-30	20:46:19	401.22	11.80	8.51	51.28	94.53
2017-06-30	20:46:20	401.84	11.83	8.55	51.28	94.51
2017-06-30	20:46:21	401.73	11.83	8.56	51.25	94.52
2017-06-30	20:46:22	401.93	11.83	8.56	51.25	94.51
2017-06-30	20:46:23	401.52	11.79	8.50	51.27	94.53
2017-06-30	20:46:24	400.32	11.72	8.42	51.28	94.53
2017-06-30	20:46:25	401.08	11.73	8.43	51.29	94.53
2017-06-30	20:46:26	401.10	11.76	8.46	51.28	94.53
2017-06-30	20:46:27	400.73	11.75	8.46	51.28	94.53
2017-06-30	20:46:28	400.73	11.75	8.46	51.28	94.53
2017-06-30	20:46:29	401.76	11.79	8.50	51.25	94.51
2017-06-30	20:46:30	401.45	11.81	8.53	51.25	94.52
2017-06-30	20:46:31	402.16	11.80	8.52	51.25	94.52
2017-06-30	20:46:32	402.19	11.80	8.52	51.27	94.53
2017-06-30	20:46:33	401.66	11.81	8.53	51.28	94.53
2017-06-30	20:46:34	401.81	11.82	8.54	51.31	94.53
2017-06-30	20:46:35	401.43	11.83	8.55	51.28	94.51
2017-06-30	20:46:36	401.85	11.84	8.57	51.25	94.50
2017-06-30	20:46:37	401.24	11.83	8.55	51.28	94.53
2017-06-30	20:46:38	401.72	11.81	8.52	51.25	94.50
2017-06-30	20:46:39	401.24	11.80	8.52	51.25	94.52
2017-06-30	20:46:40	401.19	11.77	8.48	51.29	94.54
2017-06-30	20:46:41	402.04	11.82	8.54	51.31	94.52
2017-06-30	20:46:42	402.20	11.80	8.52	51.28	94.52
2017-06-30	20:46:43	400.19	11.76	8.46	51.28	94.51
2017-06-30	20:46:44	400.45	11.75	8.45	51.25	94.53
2017-06-30	20:46:45	401.02	11.76	8.46	51.25	94.52
2017-06-30	20:46:46	401.17	11.77	8.48	51.25	94.53
2017-06-30	20:46:47	400.51	11.78	8.49	51.28	94.53
2017-06-30	20:46:48	402.21	11.84	8.57	51.29	94.53
2017-06-30	20:46:49	402.35	11.86	8.59	51.29	94.52
2017-06-30	20:46:50	401.87	11.83	8.55	51.28	94.52
2017-06-30	20:46:51	401.58	11.83	8.55	51.28	94.52
2017-06-30	20:46:52	401.91	11.81	8.53	51.27	94.50
2017-06-30	20:46:53	401.62	11.80	8.52	51.27	94.51
2017-06-30	20:46:54	401.42	11.80	8.51	51.28	94.52
2017-06-30	20:46:55	401.85	11.82	8.55	51.28	94.52
2017-06-30	20:46:56	401.66	11.81	8.53	51.28	94.52
2017-06-30	20:46:57	400.95	11.80	8.51	51.28	94.52
2017-06-30	20:46:58	400.78	11.81	8.52	51.27	94.50
2017-06-30	20:46:59	401.30	11.80	8.51	51.25	94.51
2017-06-30	20:47:00	401.32	11.80	8.51	51.27	94.52
2017-06-30	20:47:01	401.39	11.79	8.50	51.27	94.52
2017-06-30	20:47:02	400.85	11.81	8.52	51.25	94.52
2017-06-30	20:47:03	400.83	11.81	8.53	51.28	94.54
2017-06-30	20:47:04	401.94	11.80	8.52	51.29	94.52
2017-06-30	20:47:05	400.80	11.80	8.51	51.27	94.52
2017-06-30	20:47:06	401.04	11.82	8.54	51.27	94.52
2017-06-30	20:47:07	402.56	11.82	8.54	51.28	94.53
2017-06-30	20:47:08	401.88	11.83	8.56	51.27	94.55
2017-06-30	20:47:09	402.33	11.83	8.55	51.27	94.53
2017-06-30	20:47:10	402.06	11.83	8.56	51.29	94.52
2017-06-30	20:47:11	402.06	11.83	8.56	51.29	94.52
2017-06-30	20:47:12	401.81	11.81	8.53	51.28	94.52
2017-06-30	20:47:13	401.45	11.81	8.53	51.28	94.52
2017-06-30	20:47:14	401.34	11.79	8.50	51.27	94.52
2017-06-30	20:47:15	400.98	11.76	8.46	51.25	94.52
2017-06-30	20:47:16	401.91	11.77	8.48	51.25	94.52
2017-06-30	20:47:17	401.67	11.80	8.52	51.28	94.53
2017-06-30	20:47:18	401.81	11.81	8.53	51.29	94.52
2017-06-30	20:47:19	401.36	11.80	8.51	51.29	94.52
2017-06-30	20:47:20	401.56	11.81	8.52	51.28	94.51
2017-06-30	20:47:21	400.76	11.81	8.53	51.28	94.52
2017-06-30	20:47:22	401.84	11.82	8.54	51.25	94.51
2017-06-30	20:47:23	402.41	11.85	8.57	51.28	94.52
2017-06-30	20:47:24	402.20	11.85	8.59	51.28	94.54
2017-06-30	20:47:25	403.00	11.85	8.58	51.28	94.53
2017-06-30	20:47:26	402.62	11.86	8.59	51.28	94.52
2017-06-30	20:47:27	401.91	11.85	8.57	51.28	94.51
2017-06-30	20:47:28	401.23	11.85	8.57	51.28	94.52
2017-06-30	20:47:29	401.91	11.85	8.58	51.25	94.51
2017-06-30	20:47:30	402.30	11.84	8.57	51.25	94.53
2017-06-30	20:47:31	401.90	11.83	8.55	51.27	94.53
2017-06-30	20:47:32	401.98	11.82	8.55	51.27	94.53
2017-06-30	20:47:33	402.12	11.84	8.57	51.29	94.52
2017-06-30	20:47:34	402.93	11.83	8.56	51.29	94.53
2017-06-30	20:47:35	402.26	11.86	8.60	51.28	94.52
2017-06-30	20:47:36	402.22	11.86	8.60	51.27	94.52
2017-06-30	20:47:37	401.98	11.86	8.59	51.25	94.53
2017-06-30	20:47:38	402.34	11.85	8.58	51.25	94.52
2017-06-30	20:47:39	402.39	11.84	8.57	51.25	94.54
2017-06-30	20:47:40	401.46	11.84	8.56	51.31	94.53
2017-06-30	20:47:41	401.61	11.83	8.55	51.28	94.52
2017-06-30	20:47:42	402.45	11.83	8.56	51.25	94.51
2017-06-30	20:47:43	401.59	11.80	8.51	51.27	94.52
2017-06-30	20:47:44	401.76	11.77	8.48	51.25	94.53
2017-06-30	20:47:45	401.05	11.77	8.49	51.25	94.52
2017-06-30	20:47:46	401.49	11.77	8.48	51.27	94.54
2017-06-30	20:47:47	401.80	11.80	8.51	51.29	94.53
2017-06-30	20:47:48	402.22	11.83	8.55	51.28	94.52
2017-06-30	20:47:49	402.11	11.83	8.55	51.28	94.51
2017-06-30	20:47:50	401.49	11.82	8.54	51.27	94.52
2017-06-30	20:47:51	401.53	11.81	8.52	51.27	94.51
2017-06-30	20:47:52	400.99	11.77	8.48	51.25	94.52
2017-06-30	20:47:53	401.70	11.81	8.53	51.28	94.53
2017-06-30	20:47:54	402.20	11.81	8.53	51.28	94.54
2017-06-30	20:47:55	402.20	11.81	8.53	51.28	94.54
2017-06-30	20:47:56	401.90	11.80	8.52	51.29	94.53
2017-06-30	20:47:57	401.40	11.80	8.51	51.28	94.53
2017-06-30	20:47:58	400.72	11.75	8.45	51.28	94.52
2017-06-30	20:47:59	400.28	11.71	8.40	51.28	94.51
2017-06-30	20:48:00	401.19	11.74	8.45	51.28	94.53
2017-06-30	20:48:01	401.64	11.78	8.48	51.25	94.51
2017-06-30	20:48:02	401.69	11.78	8.49	51.28	94.52
2017-06-30	20:48:03	401.72	11.78	8.50	51.28	94.54
2017-06-30	20:48:04	402.26	11.78	8.49	51.29	94.51
2017-06-30	20:48:05	402.15	11.81	8.53	51.28	94.50
2017-06-30	20:48:06	401.71	11.84	8.56	51.25	94.51
2017-06-30	20:48:07	401.47	11.81	8.54	51.28	94.53
2017-06-30	20:48:08	401.93	11.80	8.52	51.28	94.50
2017-06-30	20:48:09	402.03	11.83	8.55	51.29	94.52
2017-06-30	20:48:10	401.79	11.83	8.55	51.29	94.53
2017-06-30	20:48:11	401.21	11.79	8.51	51.28	94.54
2017-06-30	20:48:12	401.37	11.79	8.51	51.28	94.52
2017-06-30	20:48:13	401.22	11.76	8.47	51.27	94.53
2017-06-30	20:48:14	401.10	11.76	8.47	51.25	94.53
2017-06-30	20:48:15	402.30	11.83	8.55	51.27	94.53
2017-06-30	20:48:16	402.46	11.84	8.57	51.25	94.54
2017-06-30	20:48:17	401.69	11.84	8.56	51.25	94.53
2017-06-30	20:48:18	401.74	11.81	8.53	51.29	94.53
2017-06-30	20:48:19	401.71	11.81	8.53	51.28	94.54
2017-06-30	20:48:20	401.77	11.83	8.55	51.27	94.51
2017-06-30	20:48:21	402.08	11.83	8.55	51.25	94.52
2017-06-30	20:48:22	402.14	11.84	8.57	51.25	94.53
2017-06-30	20:48:23	402.82	11.85	8.58	51.28	94.53
2017-06-30	20:48:24	402.71	11.85	8.58	51.28	94.53
2017-06-30	20:48:25	402.80	11.83	8.55	51.31	94.52
2017-06-30	20:48:26	402.15	11.84	8.57	51.28	94.52
2017-06-30	20:48:27	401.78	11.85	8.58	51.27	94.51
2017-06-30	20:48:28	401.84	11.84	8.56	51.25	94.52
2017-06-30	20:48:29	401.69	11.82	8.54	51.27	94.52
2017-06-30	20:48:30	401.94	11.83	8.56	51.28	94.54
2017-06-30	20:48:31	402.50	11.84	8.56	51.28	94.52
2017-06-30	20:48:32	402.24	11.84	8.57	51.29	94.52
2017-06-30	20:48:33	402.17	11.84	8.57	51.28	94.52
2017-06-30	20:48:34	402.12	11.85	8.58	51.28	94.51
2017-06-30	20:48:35	402.38	11.85	8.58	51.25	94.52
2017-06-30	20:48:36	402.83	11.86	8.59	51.25	94.53
2017-06-30	20:48:37	402.43	11.86	8.60	51.25	94.53
2017-06-30	20:48:38	402.43	11.86	8.60	51.25	94.53
2017-06-30	20:48:39	403.07	11.85	8.59	51.28	94.53
2017-06-30	20:48:40	402.35	11.86	8.60	51.29	94.53
2017-06-30	20:48:41	402.74	11.87	8.60	51.31	94.52
2017-06-30	20:48:42	402.62	11.87	8.60	51.28	94.52
2017-06-30	20:48:43	402.42	11.88	8.62	51.25	94.51
2017-06-30	20:48:44	402.16	11.87	8.60	51.25	94.53
2017-06-30	20:48:45	402.50	11.86	8.60	51.25	94.53
2017-06-30	20:48:46	402.66	11.87	8.61	51.27	94.53
2017-06-30	20:48:47	402.93	11.88	8.61	51.27	94.54
2017-06-30	20:48:48	403.05	11.88	8.62	51.29	94.54
2017-06-30	20:48:49	402.36	11.90	8.64	51.28	94.53
2017-06-30	20:48:50	402.11	11.88	8.61	51.28	94.51
2017-06-30	20:48:51	402.39	11.88	8.62	51.25	94.53
2017-06-30	20:48:52	402.25	11.89	8.62	51.25	94.52
2017-06-30	20:48:53	402.36	11.87	8.61	51.25	94.53
2017-06-30	20:48:54	402.50	11.87	8.61	51.28	94.55
2017-06-30	20:48:55	403.59	11.88	8.62	51.28	94.52
2017-06-30	20:48:56	403.01	11.90	8.65	51.28	94.53
2017-06-30	20:48:57	403.33	11.88	8.62	51.28	94.51
2017-06-30	20:48:58	402.95	11.87	8.61	51.25	94.52
2017-06-30	20:48:59	402.79	11.88	8.61	51.25	94.51
2017-06-30	20:49:00	402.97	11.90	8.64	51.25	94.53
2017-06-30	20:49:01	402.99	11.88	8.62	51.27	94.52
2017-06-30	20:49:02	402.82	11.89	8.64	51.28	94.53
2017-06-30	20:49:03	403.58	11.87	8.60	51.28	94.52
2017-06-30	20:49:04	401.99	11.87	8.60	51.28	94.52
2017-06-30	20:49:05	401.91	11.87	8.60	51.25	94.52
2017-06-30	20:49:06	402.35	11.85	8.57	51.27	94.52
2017-06-30	20:49:07	402.52	11.84	8.57	51.27	94.53
2017-06-30	20:49:08	402.90	11.87	8.61	51.27	94.51
2017-06-30	20:49:09	403.07	11.85	8.58	51.28	94.53
2017-06-30	20:49:10	402.54	11.85	8.58	51.31	94.53
2017-06-30	20:49:11	401.78	11.84	8.57	51.28	94.52
2017-06-30	20:49:12	402.47	11.85	8.58	51.25	94.51
2017-06-30	20:49:13	401.32	11.85	8.57	51.27	94.53
2017-06-30	20:49:14	402.70	11.84	8.57	51.25	94.52
2017-06-30	20:49:15	403.07	11.85	8.59	51.28	94.52
2017-06-30	20:49:16	402.94	11.86	8.59	51.29	94.53
2017-06-30	20:49:17	401.90	11.85	8.58	51.31	94.53
2017-06-30	20:49:18	402.23	11.85	8.57	51.28	94.52
2017-06-30	20:49:19	403.01	11.86	8.59	51.28	94.51
2017-06-30	20:49:20	403.07	11.87	8.60	51.25	94.53
2017-06-30	20:49:21	403.07	11.87	8.60	51.25	94.53
2017-06-30	20:49:22	403.22	11.88	8.62	51.27	94.52
2017-06-30	20:49:23	402.34	11.86	8.59	51.27	94.54
2017-06-30	20:49:24	401.92	11.86	8.59	51.27	94.53
2017-06-30	20:49:25	403.05	11.85	8.58	51.28	94.53
2017-06-30	20:49:26	402.90	11.83	8.56	51.28	94.53
2017-06-30	20:49:27	402.16	11.83	8.55	51.28	94.52
2017-06-30	20:49:28	401.85	11.80	8.52	51.25	94.53
2017-06-30	20:49:29	401.32	11.80	8.51	51.27	94.51
2017-06-30	20:49:30	401.89	11.81	8.53	51.25	94.53
2017-06-30	20:49:31	402.54	11.85	8.58	51.25	94.53
2017-06-30	20:49:32	403.37	11.87	8.61	51.31	94.52
2017-06-30	20:49:33	403.24	11.85	8.58	51.28	94.52
2017-06-30	20:49:34	401.61	11.83	8.56	51.28	94.54
2017-06-30	20:49:35	402.13	11.84	8.56	51.28	94.50
2017-06-30	20:49:36	403.06	11.87	8.60	51.25	94.52
2017-06-30	20:49:37	402.79	11.86	8.60	51.28	94.53
2017-06-30	20:49:38	402.77	11.86	8.60	51.25	94.52
2017-06-30	20:49:39	402.97	11.86	8.60	51.28	94.53
2017-06-30	20:49:40	403.07	11.88	8.62	51.28	94.52
2017-06-30	20:49:41	403.48	11.87	8.60	51.28	94.51
2017-06-30	20:49:42	402.52	11.86	8.59	51.27	94.51
2017-06-30	20:49:43	402.83	11.86	8.59	51.25	94.52
2017-06-30	20:49:44	402.76	11.87	8.61	51.25	94.53
2017-06-30	20:49:45	403.25	11.88	8.62	51.27	94.53
2017-06-30	20:49:46	403.28	11.89	8.63	51.28	94.53
2017-06-30	20:49:47	403.25	11.88	8.62	51.31	94.52
2017-06-30	20:49:48	403.35	11.88	8.62	51.28	94.53
2017-06-30	20:49:49	402.81	11.89	8.63	51.28	94.51
2017-06-30	20:49:50	402.96	11.88	8.62	51.27	94.52
2017-06-30	20:49:51	403.10	11.87	8.60	51.25	94.53
2017-06-30	20:49:52	403.41	11.87	8.61	51.25	94.54
2017-06-30	20:49:53	403.34	11.87	8.61	51.28	94.54
2017-06-30	20:49:54	403.68	11.88	8.62	51.29	94.53
2017-06-30	20:49:55	404.30	11.90	8.64	51.28	94.51
2017-06-30	20:49:56	402.69	11.89	8.63	51.28	94.54
2017-06-30	20:49:57	402.51	11.88	8.61	51.25	94.52
2017-06-30	20:49:58	403.76	11.89	8.63	51.27	94.51
2017-06-30	20:49:59	403.27	11.89	8.63	51.25	94.52
2017-06-30	20:50:00	402.93	11.87	8.61	51.25	94.53
2017-06-30	20:50:01	403.20	11.89	8.63	51.28	94.54
2017-06-30	20:50:02	403.03	11.88	8.62	51.28	94.53
2017-06-30	20:50:03	402.91	11.90	8.64	51.28	94.51
2017-06-30	20:50:04	402.84	11.89	8.63	51.25	94.51
2017-06-30	20:50:05	402.84	11.89	8.63	51.25	94.51
2017-06-30	20:50:06	402.66	11.91	8.65	51.25	94.51
2017-06-30	20:50:07	403.73	11.90	8.65	51.27	94.53
2017-06-30	20:50:08	404.06	11.92	8.66	51.25	94.53
2017-06-30	20:50:09	403.87	11.92	8.66	51.28	94.51
2017-06-30	20:50:10	403.53	11.90	8.64	51.29	94.52
2017-06-30	20:50:11	402.77	11.89	8.63	51.28	94.53
2017-06-30	20:50:12	403.32	11.90	8.64	51.28	94.52
2017-06-30	20:50:13	403.27	11.92	8.67	51.25	94.52
2017-06-30	20:50:14	403.27	11.92	8.67	51.28	94.53
2017-06-30	20:50:15	403.51	11.90	8.65	51.28	94.54
2017-06-30	20:50:16	402.93	11.88	8.61	51.28	94.52
2017-06-30	20:50:17	402.51	11.87	8.60	51.28	94.52
2017-06-30	20:50:18	402.36	11.86	8.59	51.28	94.52
2017-06-30	20:50:19	402.64	11.88	8.61	51.28	94.52
2017-06-30	20:50:20	402.34	11.89	8.62	51.28	94.52
2017-06-30	20:50:21	402.17	11.89	8.63	51.25	94.53
2017-06-30	20:50:22	403.17	11.90	8.64	51.28	94.51
2017-06-30	20:50:23	403.73	11.90	8.64	51.28	94.53
2017-06-30	20:50:24	403.30	11.90	8.64	51.29	94.52
2017-06-30	20:50:25	402.39	11.87	8.60	51.28	94.52
2017-06-30	20:50:26	402.22	11.87	8.60	51.28	94.50
2017-06-30	20:50:27	401.90	11.87	8.60	51.27	94.52
2017-06-30	20:50:28	402.87	11.86	8.59	51.25	94.52
2017-06-30	20:50:29	402.78	11.87	8.60	51.28	94.52
2017-06-30	20:50:30	403.02	11.87	8.61	51.28	94.53
2017-06-30	20:50:31	402.96	11.89	8.63	51.27	94.53
2017-06-30	20:50:32	403.57	11.90	8.64	51.28	94.52
2017-06-30	20:50:33	403.41	11.89	8.63	51.28	94.52
2017-06-30	20:50:34	403.03	11.92	8.66	51.25	94.52
2017-06-30	20:50:35	403.58	11.91	8.65	51.28	94.51
2017-06-30	20:50:36	403.10	11.90	8.64	51.25	94.52
2017-06-30	20:50:37	403.21	11.88	8.62	51.28	94.53
2017-06-30	20:50:38	402.90	11.88	8.61	51.28	94.53
2017-06-30	20:50:39	402.45	11.86	8.59	51.29	94.52
2017-06-30	20:50:40	402.56	11.86	8.59	51.28	94.52
2017-06-30	20:50:41	402.92	11.87	8.60	51.28	94.52
2017-06-30	20:50:42	403.06	11.89	8.63	51.27	94.51
2017-06-30	20:50:43	403.18	11.88	8.62	51.25	94.53
2017-06-30	20:50:44	402.11	11.87	8.60	51.25	94.52
2017-06-30	20:50:45	402.59	11.86	8.60	51.28	94.53
2017-06-30	20:50:46	402.62	11.86	8.59	51.28	94.52
2017-06-30	20:50:47	402.97	11.87	8.60	51.28	94.53
2017-06-30	20:50:48	402.86	11.88	8.61	51.28	94.50
2017-06-30	20:50:49	402.86	11.88	8.61	51.28	94.50
2017-06-30	20:50:50	403.83	11.88	8.62	51.28	94.52
2017-06-30	20:50:51	404.91	11.90	8.64	51.27	94.53
2017-06-30	20:50:52	403.07	11.89	8.63	51.25	94.52
2017-06-30	20:50:53	403.33	11.90	8.64	51.28	94.53
2017-06-30	20:50:54	403.34	11.90	8.65	51.29	94.54
2017-06-30	20:50:55	403.16	11.89	8.63	51.29	94.53
2017-06-30	20:50:56	402.87	11.89	8.62	51.28	94.51
2017-06-30	20:50:57	403.42	11.91	8.65	51.27	94.52
2017-06-30	20:50:58	403.44	11.90	8.64	51.25	94.50
2017-06-30	20:50:59	402.78	11.90	8.64	51.25	94.54
2017-06-30	20:51:00	403.11	11.90	8.64	51.27	94.51
2017-06-30	20:51:01	403.40	11.90	8.64	51.28	94.55
2017-06-30	20:51:02	403.21	11.91	8.65	51.29	94.52
2017-06-30	20:51:03	403.65	11.92	8.67	51.28	94.53
2017-06-30	20:51:04	403.07	11.92	8.66	51.27	94.51
2017-06-30	20:51:05	402.53	11.89	8.63	51.27	94.51
2017-06-30	20:51:06	402.49	11.87	8.60	51.25	94.50
2017-06-30	20:51:07	402.72	11.89	8.63	51.27	94.51
2017-06-30	20:51:08	403.13	11.90	8.63	51.28	94.51
2017-06-30	20:51:09	402.16	11.88	8.62	51.29	94.54
2017-06-30	20:51:10	403.27	11.89	8.63	51.28	94.51
2017-06-30	20:51:11	403.17	11.91	8.65	51.28	94.51
2017-06-30	20:51:12	403.28	11.91	8.66	51.27	94.51
2017-06-30	20:51:13	403.13	11.91	8.65	51.27	94.53
2017-06-30	20:51:14	403.37	11.90	8.64	51.25	94.51
2017-06-30	20:51:15	403.01	11.90	8.65	51.27	94.52
2017-06-30	20:51:16	403.77	11.90	8.65	51.29	94.52
2017-06-30	20:51:17	402.56	11.88	8.62	51.28	94.53
2017-06-30	20:51:18	402.72	11.89	8.62	51.28	94.51
2017-06-30	20:51:19	402.13	11.89	8.63	51.25	94.51
2017-06-30	20:51:20	402.90	11.90	8.64	51.28	94.51
2017-06-30	20:51:21	403.02	11.91	8.65	51.25	94.51
2017-06-30	20:51:22	403.30	11.91	8.66	51.25	94.52
2017-06-30	20:51:23	402.80	11.91	8.65	51.28	94.52
2017-06-30	20:51:24	403.15	11.91	8.66	51.29	94.52
2017-06-30	20:51:25	403.70	11.93	8.69	51.27	94.53
2017-06-30	20:51:26	404.27	11.94	8.69	51.27	94.51
2017-06-30	20:51:27	403.50	11.93	8.68	51.25	94.52
2017-06-30	20:51:28	403.76	11.92	8.66	51.28	94.50
2017-06-30	20:51:29	403.90	11.92	8.66	51.25	94.51
2017-06-30	20:51:30	403.28	11.92	8.66	51.28	94.51
2017-06-30	20:51:31	403.88	11.94	8.69	51.29	94.52
2017-06-30	20:51:32	404.02	11.93	8.67	51.28	94.51
2017-06-30	20:51:33	404.02	11.93	8.67	51.28	94.51
2017-06-30	20:51:34	403.07	11.94	8.69	51.28	94.50
2017-06-30	20:51:35	403.89	11.93	8.68	51.27	94.50
2017-06-30	20:51:36	403.60	11.94	8.70	51.28	94.52
2017-06-30	20:51:37	404.04	11.95	8.70	51.27	94.50
2017-06-30	20:51:38	403.94	11.95	8.70	51.27	94.50
2017-06-30	20:51:39	403.94	11.95	8.70	51.27	94.50
2017-06-30	20:51:40	403.57	11.93	8.68	51.28	94.53
2017-06-30	20:51:41	403.31	11.92	8.67	51.28	94.51
2017-06-30	20:51:42	403.60	11.93	8.68	51.25	94.52
2017-06-30	20:51:43	403.47	11.94	8.69	51.25	94.52
2017-06-30	20:51:44	403.82	11.94	8.69	51.27	94.53
2017-06-30	20:51:45	404.27	11.94	8.70	51.28	94.53
2017-06-30	20:51:46	403.89	11.94	8.69	51.29	94.53
2017-06-30	20:51:47	404.62	11.96	8.71	51.29	94.51
2017-06-30	20:51:48	403.96	11.97	8.72	51.28	94.53
2017-06-30	20:51:49	404.51	11.98	8.74	51.27	94.51
2017-06-30	20:51:50	403.49	11.97	8.73	51.25	94.51
2017-06-30	20:51:51	403.62	11.95	8.70	51.25	94.51
2017-06-30	20:51:52	403.56	11.96	8.71	51.27	94.52
2017-06-30	20:51:53	403.93	11.95	8.70	51.29	94.53
2017-06-30	20:51:54	404.14	11.95	8.70	51.28	94.53
2017-06-30	20:51:55	404.04	11.96	8.71	51.28	94.52
2017-06-30	20:51:56	403.97	11.95	8.71	51.28	94.50
2017-06-30	20:51:57	402.69	11.92	8.66	51.28	94.53
2017-06-30	20:51:58	403.46	11.93	8.68	51.25	94.50
2017-06-30	20:51:59	403.85	11.95	8.71	51.27	94.52
2017-06-30	20:52:00	403.92	11.94	8.70	51.28	94.54
2017-06-30	20:52:01	403.46	11.92	8.66	51.31	94.51
2017-06-30	20:52:02	403.24	11.91	8.65	51.28	94.52
2017-06-30	20:52:03	402.87	11.91	8.65	51.28	94.51
2017-06-30	20:52:04	403.20	11.91	8.65	51.27	94.52
2017-06-30	20:52:05	403.63	11.93	8.68	51.25	94.49
2017-06-30	20:52:06	403.78	11.95	8.70	51.25	94.51
2017-06-30	20:52:07	404.11	11.95	8.71	51.28	94.51
2017-06-30	20:52:08	403.86	11.95	8.70	51.29	94.52
2017-06-30	20:52:09	404.30	11.96	8.72	51.28	94.52
2017-06-30	20:52:10	403.78	11.96	8.72	51.28	94.52
2017-06-30	20:52:11	403.75	11.96	8.71	51.25	94.52
2017-06-30	20:52:12	403.36	11.95	8.70	51.27	94.50
2017-06-30	20:52:13	403.89	11.92	8.67	51.27	94.50
2017-06-30	20:52:14	403.00	11.92	8.66	51.28	94.49
2017-06-30	20:52:15	403.21	11.92	8.66	51.28	94.51
2017-06-30	20:52:16	403.45	11.93	8.67	51.29	94.52
2017-06-30	20:52:17	403.13	11.92	8.66	51.28	94.52
2017-06-30	20:52:18	402.79	11.91	8.65	51.28	94.49
2017-06-30	20:52:19	402.87	11.90	8.64	51.25	94.50
2017-06-30	20:52:20	403.92	11.91	8.65	51.28	94.50
2017-06-30	20:52:21	403.62	11.92	8.67	51.25	94.50
2017-06-30	20:52:22	403.34	11.92	8.67	51.29	94.51
2017-06-30	20:52:23	403.18	11.91	8.66	51.28	94.54
2017-06-30	20:52:24	403.18	11.91	8.66	51.28	94.54
2017-06-30	20:52:25	402.93	11.92	8.67	51.28	94.52
2017-06-30	20:52:26	403.71	11.93	8.67	51.27	94.49
2017-06-30	20:52:27	403.76	11.95	8.70	51.25	94.51
2017-06-30	20:52:28	403.62	11.94	8.69	51.27	94.51
2017-06-30	20:52:29	403.90	11.93	8.68	51.25	94.54
2017-06-30	20:52:30	404.02	11.94	8.69	51.27	94.52
2017-06-30	20:52:31	404.12	11.94	8.70	51.28	94.53
2017-06-30	20:52:32	403.73	11.96	8.71	51.28	94.52
2017-06-30	20:52:33	404.32	11.96	8.71	51.28	94.52
2017-06-30	20:52:34	403.69	11.97	8.72	51.27	94.51
2017-06-30	20:52:35	403.76	11.95	8.70	51.27	94.49
2017-06-30	20:52:36	403.94	11.94	8.69	51.28	94.51
2017-06-30	20:52:37	403.80	11.93	8.68	51.28	94.51
2017-06-30	20:52:38	403.43	11.93	8.67	51.29	94.50
2017-06-30	20:52:39	404.11	11.94	8.69	51.28	94.51
2017-06-30	20:52:40	402.91	11.94	8.69	51.28	94.53
2017-06-30	20:52:41	403.27	11.93	8.68	51.28	94.49
2017-06-30	20:52:42	403.59	11.93	8.67	51.25	94.49
2017-06-30	20:52:43	403.41	11.94	8.69	51.28	94.53
2017-06-30	20:52:44	404.33	11.95	8.71	51.28	94.51
2017-06-30	20:52:45	404.56	11.97	8.72	51.29	94.51
2017-06-30	20:52:46	405.43	11.97	8.73	51.28	94.51
2017-06-30	20:52:47	405.33	11.98	8.74	51.28	94.51
2017-06-30	20:52:48	403.07	11.93	8.67	51.28	94.51
2017-06-30	20:52:49	402.26	11.88	8.62	51.25	94.50
2017-06-30	20:52:50	402.27	11.88	8.62	51.25	94.51
2017-06-30	20:52:51	402.71	11.89	8.63	51.25	94.52
2017-06-30	20:52:52	403.32	11.91	8.65	51.27	94.52
2017-06-30	20:52:53	403.83	11.93	8.67	51.27	94.52
2017-06-30	20:52:54	403.03	11.92	8.66	51.28	94.53
2017-06-30	20:52:55	403.58	11.93	8.67	51.27	94.49
2017-06-30	20:52:56	403.48	11.92	8.66	51.25	94.51
2017-06-30	20:52:57	402.35	11.88	8.62	51.25	94.51
2017-06-30	20:52:58	402.34	11.86	8.59	51.27	94.51
2017-06-30	20:52:59	401.96	11.85	8.58	51.25	94.54
2017-06-30	20:53:00	402.24	11.86	8.60	51.29	94.53
2017-06-30	20:53:01	402.57	11.88	8.61	51.28	94.52
2017-06-30	20:53:02	402.20	11.88	8.61	51.25	94.52
2017-06-30	20:53:03	402.28	11.89	8.63	51.27	94.52
2017-06-30	20:53:04	402.75	11.91	8.65	51.25	94.50
2017-06-30	20:53:05	402.50	11.90	8.65	51.25	94.50
2017-06-30	20:53:06	403.43	11.88	8.62	51.27	94.52
2017-06-30	20:53:07	403.43	11.88	8.62	51.27	94.52
2017-06-30	20:53:08	402.79	11.89	8.63	51.29	94.54
2017-06-30	20:53:09	403.22	11.91	8.65	51.28	94.52
2017-06-30	20:53:10	403.92	11.91	8.65	51.28	94.51
2017-06-30	20:53:11	403.50	11.93	8.68	51.28	94.50
2017-06-30	20:53:12	403.97	11.95	8.70	51.28	94.49
2017-06-30	20:53:13	404.18	11.95	8.70	51.25	94.50
2017-06-30	20:53:14	403.41	11.95	8.71	51.28	94.52
2017-06-30	20:53:15	404.26	11.94	8.70	51.28	94.53
2017-06-30	20:53:16	403.79	11.94	8.69	51.29	94.52
2017-06-30	20:53:17	403.36	11.92	8.67	51.28	94.53
2017-06-30	20:53:18	403.28	11.92	8.67	51.28	94.51
2017-06-30	20:53:19	403.53	11.94	8.68	51.25	94.51
2017-06-30	20:53:20	403.98	11.96	8.71	51.27	94.51
2017-06-30	20:53:21	404.46	11.95	8.70	51.25	94.50
2017-06-30	20:53:22	403.45	11.90	8.64	51.27	94.50
2017-06-30	20:53:23	403.57	11.91	8.66	51.28	94.53
2017-06-30	20:53:24	403.18	11.91	8.65	51.28	94.51
2017-06-30	20:53:25	404.30	11.94	8.69	51.27	94.52
2017-06-30	20:53:26	404.31	11.97	8.73	51.27	94.52
2017-06-30	20:53:27	402.93	11.92	8.67	51.28	94.51
2017-06-30	20:53:28	402.66	11.88	8.61	51.27	94.49
2017-06-30	20:53:29	402.87	11.86	8.59	51.27	94.51
2017-06-30	20:53:30	402.27	11.87	8.61	51.29	94.51
2017-06-30	20:53:31	402.52	11.87	8.61	51.28	94.52
2017-06-30	20:53:32	402.72	11.88	8.62	51.28	94.50
2017-06-30	20:53:33	402.36	11.88	8.62	51.27	94.51
2017-06-30	20:53:34	402.99	11.89	8.63	51.27	94.51
2017-06-30	20:53:35	402.99	11.90	8.64	51.28	94.50
2017-06-30	20:53:36	403.12	11.91	8.66	51.28	94.50
2017-06-30	20:53:37	403.60	11.92	8.66	51.29	94.51
2017-06-30	20:53:38	403.48	11.92	8.67	51.28	94.54
2017-06-30	20:53:39	403.98	11.95	8.70	51.28	94.52
2017-06-30	20:53:40	403.93	11.95	8.71	51.27	94.52
2017-06-30	20:53:41	402.92	11.90	8.64	51.25	94.49
2017-06-30	20:53:42	403.05	11.91	8.65	51.25	94.50
2017-06-30	20:53:43	403.90	11.93	8.68	51.27	94.50
2017-06-30	20:53:44	403.65	11.94	8.69	51.27	94.52
2017-06-30	20:53:45	403.28	11.93	8.68	51.29	94.52
2017-06-30	20:53:46	403.32	11.91	8.65	51.28	94.52
2017-06-30	20:53:47	401.95	11.89	8.63	51.28	94.51
2017-06-30	20:53:48	402.21	11.86	8.58	51.27	94.49
2017-06-30	20:53:49	402.28	11.86	8.60	51.25	94.53
2017-06-30	20:53:50	402.90	11.89	8.63	51.25	94.53
2017-06-30	20:53:51	402.90	11.89	8.63	51.25	94.53
2017-06-30	20:53:52	402.53	11.89	8.63	51.28	94.51
2017-06-30	20:53:53	403.91	11.93	8.67	51.29	94.52
2017-06-30	20:53:54	403.55	11.93	8.68	51.28	94.52
2017-06-30	20:53:55	403.06	11.93	8.68	51.27	94.50
2017-06-30	20:53:56	403.47	11.93	8.67	51.27	94.49
2017-06-30	20:53:57	402.30	11.91	8.65	51.27	94.51
2017-06-30	20:53:58	403.18	11.93	8.68	51.25	94.52
2017-06-30	20:53:59	403.59	11.94	8.69	51.28	94.52
2017-06-30	20:54:00	403.03	11.91	8.66	51.29	94.53
2017-06-30	20:54:01	403.42	11.93	8.67	51.29	94.52
2017-06-30	20:54:02	403.41	11.93	8.67	51.28	94.52
2017-06-30	20:54:03	403.66	11.93	8.68	51.27	94.51
2017-06-30	20:54:04	403.17	11.94	8.69	51.25	94.51
2017-06-30	20:54:05	403.37	11.92	8.67	51.25	94.52
2017-06-30	20:54:06	403.17	11.90	8.64	51.27	94.51
2017-06-30	20:54:07	402.76	11.91	8.65	51.28	94.52
2017-06-30	20:54:08	403.55	11.91	8.66	51.31	94.52
2017-06-30	20:54:09	404.01	11.92	8.66	51.28	94.52
2017-06-30	20:54:10	402.99	11.91	8.65	51.28	94.51
2017-06-30	20:54:11	402.00	11.90	8.64	51.28	94.52
2017-06-30	20:54:12	402.95	11.89	8.63	51.25	94.50
2017-06-30	20:54:13	402.65	11.91	8.65	51.25	94.49
2017-06-30	20:54:14	402.92	11.90	8.65	51.29	94.53
2017-06-30	20:54:15	403.33	11.92	8.66	51.29	94.53
2017-06-30	20:54:16	403.62	11.92	8.67	51.28	94.52
2017-06-30	20:54:17	402.23	11.90	8.64	51.28	94.50
2017-06-30	20:54:18	401.73	11.86	8.59	51.25	94.51
2017-06-30	20:54:19	402.09	11.86	8.59	51.27	94.50
2017-06-30	20:54:20	402.68	11.89	8.63	51.25	94.51
2017-06-30	20:54:21	402.66	11.90	8.65	51.27	94.51
2017-06-30	20:54:22	403.15	11.90	8.65	51.28	94.52
2017-06-30	20:54:23	403.44	11.91	8.66	51.28	94.52
2017-06-30	20:54:24	402.40	11.91	8.66	51.28	94.51
2017-06-30	20:54:25	403.50	11.94	8.69	51.25	94.52
2017-06-30	20:54:26	404.22	11.95	8.71	51.25	94.51
2017-06-30	20:54:27	404.82	11.96	8.71	51.25	94.51
2017-06-30	20:54:28	404.42	11.97	8.73	51.25	94.52
2017-06-30	20:54:29	405.06	11.99	8.75	51.28	94.52
2017-06-30	20:54:30	404.25	11.94	8.69	51.29	94.52
2017-06-30	20:54:31	402.59	11.90	8.64	51.28	94.53
2017-06-30	20:54:32	402.62	11.89	8.63	51.28	94.51
2017-06-30	20:54:33	402.50	11.89	8.63	51.25	94.53
2017-06-30	20:54:34	403.09	11.91	8.66	51.27	94.51
2017-06-30	20:54:35	403.09	11.91	8.66	51.27	94.51
2017-06-30	20:54:36	403.76	11.93	8.68	51.27	94.50
2017-06-30	20:54:37	403.38	11.94	8.69	51.28	94.52
2017-06-30	20:54:38	402.99	11.90	8.64	51.28	94.52
2017-06-30	20:54:39	401.51	11.84	8.56	51.28	94.51
2017-06-30	20:54:40	401.50	11.83	8.55	51.28	94.50
2017-06-30	20:54:41	401.29	11.83	8.55	51.25	94.53
2017-06-30	20:54:42	401.90	11.84	8.56	51.27	94.51
2017-06-30	20:54:43	403.09	11.86	8.60	51.28	94.52
2017-06-30	20:54:44	403.65	11.91	8.65	51.28	94.51
2017-06-30	20:54:45	404.40	11.92	8.67	51.28	94.53
2017-06-30	20:54:46	403.49	11.92	8.67	51.28	94.53
2017-06-30	20:54:47	403.30	11.94	8.69	51.28	94.51
2017-06-30	20:54:48	403.25	11.95	8.70	51.25	94.52
2017-06-30	20:54:49	403.50	11.94	8.68	51.27	94.49
2017-06-30	20:54:50	403.05	11.92	8.67	51.25	94.52
2017-06-30	20:54:51	402.41	11.87	8.60	51.28	94.52
2017-06-30	20:54:52	402.17	11.86	8.59	51.29	94.53
2017-06-30	20:54:53	402.69	11.88	8.61	51.28	94.53
2017-06-30	20:54:54	402.57	11.88	8.62	51.28	94.53
2017-06-30	20:54:55	402.53	11.89	8.63	51.28	94.52
2017-06-30	20:54:56	402.52	11.91	8.65	51.25	94.52
2017-06-30	20:54:57	403.70	11.93	8.67	51.25	94.52
2017-06-30	20:54:58	403.99	11.94	8.70	51.25	94.53
2017-06-30	20:54:59	404.30	11.96	8.72	51.28	94.53
2017-06-30	20:55:00	404.87	11.96	8.71	51.28	94.52
2017-06-30	20:55:01	404.55	11.97	8.72	51.28	94.51
2017-06-30	20:55:02	405.01	11.99	8.75	51.25	94.49
2017-06-30	20:55:03	405.03	11.99	8.75	51.28	94.50
2017-06-30	20:55:04	403.40	11.93	8.68	51.25	94.51
2017-06-30	20:55:05	403.05	11.90	8.64	51.27	94.53
2017-06-30	20:55:06	402.69	11.91	8.66	51.28	94.53
2017-06-30	20:55:07	403.38	11.90	8.65	51.31	94.52
2017-06-30	20:55:08	403.17	11.91	8.65	51.28	94.52
2017-06-30	20:55:09	403.49	11.93	8.68	51.28	94.51
2017-06-30	20:55:10	403.17	11.93	8.68	51.27	94.52
2017-06-30	20:55:11	403.28	11.95	8.70	51.25	94.50
2017-06-30	20:55:12	404.42	11.96	8.71	51.25	94.51
2017-06-30	20:55:13	404.90	11.97	8.73	51.28	94.54
2017-06-30	20:55:14	404.42	11.97	8.73	51.29	94.54
2017-06-30	20:55:15	402.68	11.91	8.65	51.28	94.52
2017-06-30	20:55:16	402.62	11.90	8.64	51.28	94.52
2017-06-30	20:55:17	402.23	11.92	8.67	51.25	94.52
2017-06-30	20:55:18	402.23	11.92	8.67	51.25	94.52
2017-06-30	20:55:19	403.47	11.94	8.68	51.27	94.50
2017-06-30	20:55:20	404.50	11.96	8.71	51.25	94.51
2017-06-30	20:55:21	405.04	11.98	8.74	51.27	94.52
2017-06-30	20:55:22	405.24	12.00	8.76	51.28	94.52
2017-06-30	20:55:23	404.78	12.00	8.76	51.28	94.52
2017-06-30	20:55:24	403.35	11.94	8.69	51.28	94.52
2017-06-30	20:55:25	403.58	11.95	8.70	51.27	94.51
2017-06-30	20:55:26	404.07	11.96	8.72	51.25	94.52
2017-06-30	20:55:27	405.49	11.99	8.75	51.28	94.53
2017-06-30	20:55:28	404.24	11.95	8.71	51.28	94.52
2017-06-30	20:55:29	404.11	11.95	8.70	51.27	94.52
2017-06-30	20:55:30	404.63	11.96	8.72	51.31	94.53
2017-06-30	20:55:31	404.84	11.98	8.74	51.28	94.52
2017-06-30	20:55:32	404.78	12.00	8.76	51.28	94.51
2017-06-30	20:55:33	404.64	12.00	8.76	51.25	94.51
2017-06-30	20:55:34	404.24	11.99	8.76	51.27	94.52
2017-06-30	20:55:35	404.50	11.98	8.75	51.25	94.54
2017-06-30	20:55:36	405.40	12.01	8.78	51.27	94.52
2017-06-30	20:55:37	404.35	11.99	8.75	51.28	94.52
2017-06-30	20:55:38	405.40	12.00	8.76	51.28	94.52
2017-06-30	20:55:39	404.90	12.00	8.77	51.28	94.53
2017-06-30	20:55:40	405.28	12.01	8.78	51.27	94.52
2017-06-30	20:55:41	404.92	12.03	8.80	51.25	94.53
2017-06-30	20:55:42	405.98	12.05	8.83	51.27	94.53
2017-06-30	20:55:43	405.65	12.03	8.81	51.28	94.52
2017-06-30	20:55:44	405.06	11.99	8.76	51.31	94.51
2017-06-30	20:55:45	404.53	11.97	8.73	51.29	94.52
2017-06-30	20:55:46	403.72	11.96	8.72	51.28	94.50
2017-06-30	20:55:47	404.03	11.96	8.71	51.27	94.52
2017-06-30	20:55:48	403.56	11.95	8.71	51.25	94.51
2017-06-30	20:55:49	403.56	11.94	8.69	51.27	94.52
2017-06-30	20:55:50	403.36	11.95	8.70	51.27	94.54
2017-06-30	20:55:51	404.36	11.95	8.71	51.29	94.53
2017-06-30	20:55:52	404.16	11.96	8.72	51.28	94.52
2017-06-30	20:55:53	404.25	11.97	8.73	51.28	94.53
2017-06-30	20:55:54	404.98	11.99	8.75	51.27	94.52
2017-06-30	20:55:55	405.41	12.02	8.78	51.25	94.51
2017-06-30	20:55:56	405.57	12.02	8.79	51.25	94.53
2017-06-30	20:55:57	404.15	11.96	8.71	51.27	94.53
2017-06-30	20:55:58	402.56	11.92	8.66	51.27	94.53
2017-06-30	20:55:59	402.77	11.91	8.65	51.29	94.52
2017-06-30	20:56:00	402.42	11.90	8.65	51.28	94.52
2017-06-30	20:56:01	402.98	11.91	8.66	51.28	94.52
2017-06-30	20:56:02	402.98	11.91	8.66	51.28	94.52
2017-06-30	20:56:03	403.08	11.92	8.66	51.27	94.52
2017-06-30	20:56:04	403.63	11.94	8.69	51.25	94.53
2017-06-30	20:56:05	404.41	11.95	8.70	51.25	94.52
2017-06-30	20:56:06	404.13	11.95	8.70	51.28	94.53
2017-06-30	20:56:07	403.28	11.93	8.68	51.31	94.53
2017-06-30	20:56:08	402.54	11.92	8.67	51.29	94.54
2017-06-30	20:56:09	403.55	11.92	8.66	51.27	94.51
2017-06-30	20:56:10	403.10	11.92	8.66	51.27	94.52
2017-06-30	20:56:11	403.23	11.92	8.67	51.27	94.53
2017-06-30	20:56:12	402.74	11.91	8.66	51.25	94.52
2017-06-30	20:56:13	403.24	11.89	8.63	51.27	94.54
2017-06-30	20:56:14	402.89	11.89	8.63	51.29	94.54
2017-06-30	20:56:15	403.06	11.92	8.67	51.28	94.53
2017-06-30	20:56:16	402.89	11.92	8.67	51.28	94.51
2017-06-30	20:56:17	403.00	11.91	8.65	51.27	94.52
2017-06-30	20:56:18	402.69	11.92	8.66	51.27	94.51
2017-06-30	20:56:19	404.04	11.91	8.66	51.25	94.52
2017-06-30	20:56:20	403.53	11.92	8.67	51.27	94.53
2017-06-30	20:56:21	403.20	11.94	8.69	51.28	94.53
2017-06-30	20:56:22	404.14	11.95	8.71	51.28	94.52
2017-06-30	20:56:23	404.16	11.94	8.70	51.28	94.53
2017-06-30	20:56:24	403.90	11.95	8.70	51.27	94.52
2017-06-30	20:56:25	403.02	11.93	8.67	51.27	94.51
2017-06-30	20:56:26	403.10	11.90	8.64	51.25	94.52
2017-06-30	20:56:27	403.76	11.92	8.66	51.25	94.51
2017-06-30	20:56:28	404.42	11.94	8.69	51.28	94.51
2017-06-30	20:56:29	403.90	11.93	8.68	51.29	94.54
2017-06-30	20:56:30	404.05	11.93	8.68	51.28	94.52
2017-06-30	20:56:31	402.64	11.93	8.67	51.27	94.51
2017-06-30	20:56:32	403.68	11.94	8.69	51.25	94.51
2017-06-30	20:56:33	403.65	11.95	8.70	51.28	94.53
2017-06-30	20:56:34	403.50	11.92	8.67	51.28	94.52
2017-06-30	20:56:35	403.03	11.92	8.66	51.27	94.53
2017-06-30	20:56:36	402.88	11.90	8.64	51.29	94.53
2017-06-30	20:56:37	403.66	11.93	8.68	51.29	94.54
2017-06-30	20:56:38	404.23	11.96	8.71	51.28	94.52
2017-06-30	20:56:39	403.92	11.97	8.73	51.27	94.51
2017-06-30	20:56:40	403.63	11.96	8.71	51.25	94.53
2017-06-30	20:56:41	404.56	11.94	8.69	51.28	94.54
2017-06-30	20:56:42	404.21	11.96	8.72	51.28	94.53
2017-06-30	20:56:43	403.73	11.94	8.69	51.28	94.52
2017-06-30	20:56:44	403.04	11.92	8.67	51.29	94.53
2017-06-30	20:56:45	403.04	11.92	8.67	51.29	94.53
2017-06-30	20:56:46	403.06	11.91	8.66	51.28	94.54
2017-06-30	20:56:47	403.62	11.96	8.71	51.28	94.52
2017-06-30	20:56:48	403.03	11.93	8.68	51.28	94.52
2017-06-30	20:56:49	402.85	11.90	8.65	51.28	94.52
2017-06-30	20:56:50	403.27	11.91	8.66	51.28	94.54
2017-06-30	20:56:51	403.82	11.95	8.70	51.28	94.53
2017-06-30	20:56:52	405.41	11.99	8.75	51.29	94.52
2017-06-30	20:56:53	406.73	12.02	8.80	51.28	94.53
2017-06-30	20:56:54	405.09	12.03	8.80	51.28	94.52
2017-06-30	20:56:55	405.23	11.98	8.74	51.25	94.52
2017-06-30	20:56:56	403.72	11.94	8.70	51.25	94.52
2017-06-30	20:56:57	403.94	11.94	8.69	51.27	94.53
2017-06-30	20:56:58	404.86	11.98	8.74	51.28	94.53
2017-06-30	20:56:59	404.49	11.98	8.74	51.28	94.52
2017-06-30	20:57:00	403.51	11.94	8.69	51.28	94.53
2017-06-30	20:57:01	402.56	11.92	8.66	51.27	94.51
2017-06-30	20:57:02	402.72	11.93	8.68	51.27	94.52
2017-06-30	20:57:03	402.94	11.92	8.67	51.27	94.53
2017-06-30	20:57:04	403.90	11.93	8.69	51.27	94.53
2017-06-30	20:57:05	405.03	11.97	8.73	51.28	94.52
2017-06-30	20:57:06	405.71	11.98	8.75	51.29	94.53
2017-06-30	20:57:07	404.94	11.97	8.73	51.29	94.53
2017-06-30	20:57:08	402.99	11.94	8.69	51.28	94.53
2017-06-30	20:57:09	402.37	11.92	8.67	51.28	94.52
2017-06-30	20:57:10	402.31	11.91	8.65	51.25	94.53
2017-06-30	20:57:11	402.65	11.91	8.65	51.25	94.53
2017-06-30	20:57:12	402.76	11.91	8.65	51.28	94.54
2017-06-30	20:57:13	403.20	11.92	8.67	51.28	94.55
2017-06-30	20:57:14	402.97	11.92	8.68	51.29	94.54
2017-06-30	20:57:15	402.91	11.91	8.66	51.28	94.53
2017-06-30	20:57:16	402.78	11.93	8.67	51.28	94.52
2017-06-30	20:57:17	402.26	11.94	8.69	51.28	94.54
2017-06-30	20:57:18	403.36	11.95	8.70	51.25	94.51
2017-06-30	20:57:19	403.73	11.95	8.70	51.25	94.52
2017-06-30	20:57:20	403.83	11.93	8.69	51.31	94.56
2017-06-30	20:57:21	403.06	11.93	8.68	51.29	94.53
2017-06-30	20:57:22	404.23	11.93	8.68	51.28	94.53
2017-06-30	20:57:23	404.30	11.97	8.72	51.28	94.52
2017-06-30	20:57:24	404.18	11.97	8.73	51.25	94.53
2017-06-30	20:57:25	403.04	11.94	8.68	51.27	94.51
2017-06-30	20:57:26	402.99	11.92	8.66	51.25	94.53
2017-06-30	20:57:27	403.72	11.92	8.67	51.28	94.52
2017-06-30	20:57:28	403.91	11.94	8.69	51.29	94.53
2017-06-30	20:57:29	403.91	11.94	8.69	51.29	94.53
2017-06-30	20:57:30	403.60	11.95	8.70	51.29	94.52
2017-06-30	20:57:31	405.20	11.99	8.75	51.28	94.53
2017-06-30	20:57:32	405.33	12.01	8.77	51.28	94.53
2017-06-30	20:57:33	403.47	11.97	8.73	51.28	94.52
2017-06-30	20:57:34	402.35	11.92	8.67	51.28	94.54
2017-06-30	20:57:35	402.94	11.92	8.66	51.28	94.51
2017-06-30	20:57:36	402.64	11.90	8.64	51.28	94.53
2017-06-30	20:57:37	402.45	11.93	8.67	51.28	94.53
2017-06-30	20:57:38	402.86	11.92	8.66	51.28	94.54
2017-06-30	20:57:39	402.56	11.91	8.65	51.28	94.52
2017-06-30	20:57:40	402.25	11.91	8.66	51.28	94.54
2017-06-30	20:57:41	402.75	11.92	8.67	51.28	94.53
2017-06-30	20:57:42	403.57	11.94	8.69	51.28	94.52
2017-06-30	20:57:43	403.44	11.93	8.69	51.29	94.53
2017-06-30	20:57:44	403.50	11.93	8.68	51.28	94.54
2017-06-30	20:57:45	403.13	11.93	8.68	51.28	94.53
2017-06-30	20:57:46	403.62	11.92	8.67	51.28	94.51
2017-06-30	20:57:47	403.25	11.94	8.70	51.25	94.54
2017-06-30	20:57:48	403.86	11.95	8.71	51.27	94.53
2017-06-30	20:57:49	403.61	11.93	8.68	51.28	94.55
2017-06-30	20:57:50	403.62	11.94	8.70	51.28	94.53
2017-06-30	20:57:51	403.83	11.94	8.69	51.28	94.55
2017-06-30	20:57:52	403.51	11.93	8.69	51.28	94.54
2017-06-30	20:57:53	403.46	11.95	8.70	51.28	94.52
2017-06-30	20:57:54	403.71	11.95	8.71	51.25	94.53
2017-06-30	20:57:55	404.59	11.98	8.75	51.25	94.52
2017-06-30	20:57:56	405.71	12.01	8.78	51.27	94.54
2017-06-30	20:57:57	406.17	12.01	8.78	51.25	94.54
2017-06-30	20:57:58	404.73	11.98	8.75	51.28	94.54
2017-06-30	20:57:59	403.54	11.95	8.71	51.28	94.53
2017-06-30	20:58:00	402.50	11.93	8.68	51.28	94.54
2017-06-30	20:58:01	403.45	11.94	8.69	51.27	94.51
2017-06-30	20:58:02	403.02	11.95	8.70	51.25	94.53
2017-06-30	20:58:03	403.69	11.93	8.68	51.27	94.53
2017-06-30	20:58:04	403.86	11.94	8.69	51.27	94.53
2017-06-30	20:58:05	404.75	11.96	8.72	51.28	94.54
2017-06-30	20:58:06	403.42	11.94	8.69	51.28	94.53
2017-06-30	20:58:07	402.71	11.93	8.68	51.28	94.52
2017-06-30	20:58:08	402.53	11.92	8.67	51.25	94.52
2017-06-30	20:58:09	402.75	11.94	8.69	51.28	94.52
2017-06-30	20:58:10	403.17	11.94	8.69	51.25	94.53
2017-06-30	20:58:11	403.84	11.95	8.71	51.25	94.54
2017-06-30	20:58:12	403.84	11.95	8.71	51.25	94.54
2017-06-30	20:58:13	404.13	11.96	8.71	51.28	94.54
2017-06-30	20:58:14	404.06	11.97	8.73	51.29	94.53
2017-06-30	20:58:15	403.36	11.95	8.71	51.28	94.54
2017-06-30	20:58:16	403.27	11.94	8.69	51.28	94.52
2017-06-30	20:58:17	403.04	11.94	8.70	51.25	94.53
2017-06-30	20:58:18	403.97	11.98	8.75	51.25	94.54
2017-06-30	20:58:19	405.92	12.02	8.79	51.25	94.55
2017-06-30	20:58:20	406.07	12.03	8.81	51.28	94.55
2017-06-30	20:58:21	405.74	12.01	8.78	51.28	94.54
2017-06-30	20:58:22	403.29	11.97	8.72	51.28	94.53
2017-06-30	20:58:23	404.22	11.94	8.70	51.28	94.54
2017-06-30	20:58:24	404.06	11.96	8.72	51.28	94.53
2017-06-30	20:58:25	403.98	12.00	8.76	51.27	94.51
2017-06-30	20:58:26	403.20	11.96	8.72	51.27	94.52
2017-06-30	20:58:27	403.89	11.96	8.72	51.28	94.54
2017-06-30	20:58:28	403.19	11.95	8.71	51.29	94.54
2017-06-30	20:58:29	403.26	11.94	8.70	51.28	94.54
2017-06-30	20:58:30	404.03	11.94	8.69	51.28	94.52
2017-06-30	20:58:31	403.41	11.94	8.70	51.27	94.53
2017-06-30	20:58:32	404.05	11.95	8.70	51.25	94.52
2017-06-30	20:58:33	404.40	11.97	8.73	51.28	94.54
2017-06-30	20:58:34	404.99	11.96	8.72	51.25	94.54
2017-06-30	20:58:35	404.47	11.96	8.71	51.29	94.52
2017-06-30	20:58:36	403.58	11.97	8.73	51.28	94.53
2017-06-30	20:58:37	403.85	11.95	8.71	51.29	94.53
2017-06-30	20:58:38	402.90	11.96	8.72	51.27	94.53
2017-06-30	20:58:39	404.34	11.97	8.73	51.27	94.53
2017-06-30	20:58:40	404.39	11.97	8.73	51.25	94.54
2017-06-30	20:58:41	404.81	11.97	8.74	51.28	94.56
2017-06-30	20:58:42	405.54	12.01	8.78	51.28	94.53
2017-06-30	20:58:43	404.90	12.00	8.77	51.29	94.53
2017-06-30	20:58:44	404.32	11.97	8.73	51.28	94.54
2017-06-30	20:58:45	404.95	11.98	8.75	51.28	94.54
2017-06-30	20:58:46	405.09	12.01	8.77	51.28	94.53
2017-06-30	20:58:47	405.48	12.02	8.79	51.28	94.54
2017-06-30	20:58:48	405.56	12.03	8.80	51.25	94.52
2017-06-30	20:58:49	405.76	12.02	8.80	51.28	94.54
2017-06-30	20:58:50	405.91	12.03	8.81	51.29	94.53
2017-06-30	20:58:51	405.06	12.00	8.77	51.28	94.53
2017-06-30	20:58:52	404.41	11.99	8.75	51.28	94.51
2017-06-30	20:58:53	404.53	11.98	8.74	51.28	94.53
2017-06-30	20:58:54	404.64	11.99	8.75	51.25	94.52
2017-06-30	20:58:55	404.64	11.99	8.75	51.25	94.52
2017-06-30	20:58:56	404.24	11.98	8.74	51.27	94.53
2017-06-30	20:58:57	404.83	11.98	8.74	51.25	94.54
2017-06-30	20:58:58	404.95	11.98	8.74	51.28	94.54
2017-06-30	20:58:59	403.46	11.96	8.72	51.29	94.54
2017-06-30	20:59:00	403.19	11.96	8.72	51.28	94.53
2017-06-30	20:59:01	404.91	11.98	8.74	51.27	94.53
2017-06-30	20:59:02	405.09	12.00	8.77	51.25	94.52
2017-06-30	20:59:03	404.81	11.99	8.75	51.27	94.53
2017-06-30	20:59:04	404.03	11.98	8.75	51.27	94.54
2017-06-30	20:59:05	403.41	11.95	8.71	51.28	94.54
2017-06-30	20:59:06	404.14	11.97	8.73	51.29	94.54
2017-06-30	20:59:07	404.55	11.97	8.73	51.28	94.54
2017-06-30	20:59:08	404.41	11.98	8.75	51.27	94.54
2017-06-30	20:59:09	404.16	11.99	8.75	51.25	94.52
2017-06-30	20:59:10	404.68	11.99	8.75	51.25	94.54
2017-06-30	20:59:11	405.20	12.00	8.77	51.27	94.53
2017-06-30	20:59:12	405.21	11.98	8.75	51.28	94.54
2017-06-30	20:59:13	403.84	11.97	8.73	51.29	94.54
2017-06-30	20:59:14	404.48	11.98	8.75	51.29	94.53
2017-06-30	20:59:15	404.63	12.00	8.77	51.28	94.51
2017-06-30	20:59:16	405.53	12.01	8.77	51.27	94.52
2017-06-30	20:59:17	404.98	12.01	8.78	51.25	94.54
2017-06-30	20:59:18	405.71	12.02	8.79	51.25	94.54
2017-06-30	20:59:19	405.56	12.01	8.78	51.27	94.55
2017-06-30	20:59:20	403.93	11.98	8.74	51.28	94.55
2017-06-30	20:59:21	404.19	11.98	8.74	51.28	94.53
2017-06-30	20:59:22	404.07	11.97	8.73	51.28	94.53
2017-06-30	20:59:23	404.43	11.99	8.75	51.27	94.53
2017-06-30	20:59:24	404.01	11.98	8.74	51.27	94.53
2017-06-30	20:59:25	403.42	11.96	8.72	51.25	94.53
2017-06-30	20:59:26	404.25	11.96	8.72	51.25	94.54
2017-06-30	20:59:27	403.98	11.97	8.73	51.27	94.55
2017-06-30	20:59:28	403.55	11.96	8.72	51.29	94.53
2017-06-30	20:59:29	403.55	11.96	8.73	51.28	94.55
2017-06-30	20:59:30	403.90	11.97	8.72	51.28	94.51
2017-06-30	20:59:31	403.48	11.96	8.72	51.28	94.53
2017-06-30	20:59:32	403.58	11.96	8.72	51.25	94.53
2017-06-30	20:59:33	403.69	11.94	8.70	51.25	94.53
2017-06-30	20:59:34	404.03	11.96	8.72	51.28	94.53
2017-06-30	20:59:35	403.72	11.96	8.72	51.28	94.55
2017-06-30	20:59:36	404.01	11.97	8.73	51.28	94.55
2017-06-30	20:59:37	404.07	11.97	8.72	51.28	94.51
2017-06-30	20:59:38	404.10	11.99	8.75	51.28	94.52
2017-06-30	20:59:39	404.10	11.99	8.75	51.28	94.52
2017-06-30	20:59:40	404.34	11.99	8.76	51.27	94.54
2017-06-30	20:59:41	405.01	12.01	8.79	51.27	94.53
2017-06-30	20:59:42	405.68	12.02	8.79	51.28	94.54
2017-06-30	20:59:43	405.12	12.01	8.78	51.31	94.54
2017-06-30	20:59:44	404.19	11.99	8.75	51.29	94.54
2017-06-30	20:59:45	405.12	12.00	8.76	51.28	94.52
2017-06-30	20:59:46	405.39	12.03	8.80	51.28	94.52
2017-06-30	20:59:47	405.06	12.03	8.80	51.25	94.54
2017-06-30	20:59:48	405.27	12.02	8.79	51.28	94.54
2017-06-30	20:59:49	405.41	12.02	8.79	51.25	94.54
2017-06-30	20:59:50	405.96	12.03	8.81	51.28	94.53
2017-06-30	20:59:51	405.83	12.03	8.81	51.29	94.53
2017-06-30	20:59:52	404.98	12.03	8.80	51.28	94.54
2017-06-30	20:59:53	404.25	12.00	8.77	51.25	94.52
2017-06-30	20:59:54	403.44	11.99	8.76	51.25	94.54
2017-06-30	20:59:55	404.10	11.99	8.76	51.28	94.53
2017-06-30	20:59:56	403.88	11.99	8.76	51.28	94.55
2017-06-30	20:59:57	404.25	12.01	8.78	51.28	94.54
2017-06-30	20:59:58	405.79	12.03	8.80	51.31	94.53
2017-06-30	20:59:59	405.87	12.03	8.80	51.28	94.52
2017-06-30	21:00:00	405.54	12.03	8.80	51.28	94.51
2017-06-30	21:00:01	404.14	12.01	8.78	51.27	94.53
2017-06-30	21:00:02	404.44	12.02	8.79	51.27	94.52
2017-06-30	21:00:03	405.23	12.01	8.79	51.28	94.55
2017-06-30	21:00:04	405.73	12.02	8.80	51.28	94.54
2017-06-30	21:00:05	405.57	12.03	8.81	51.28	94.53
2017-06-30	21:00:06	405.19	12.03	8.80	51.28	94.54
2017-06-30	21:00:07	405.78	12.04	8.82	51.28	94.52
2017-06-30	21:00:08	405.48	12.05	8.83	51.27	94.53
2017-06-30	21:00:09	405.28	12.04	8.82	51.25	94.53
2017-06-30	21:00:10	405.05	12.03	8.81	51.25	94.54
2017-06-30	21:00:11	404.23	12.03	8.81	51.28	94.54
2017-06-30	21:00:12	404.11	12.01	8.78	51.29	94.54
2017-06-30	21:00:13	404.13	12.00	8.76	51.28	94.53
2017-06-30	21:00:14	404.19	12.00	8.77	51.28	94.54
2017-06-30	21:00:15	404.52	12.02	8.79	51.28	94.52
2017-06-30	21:00:16	403.94	12.02	8.80	51.25	94.54
2017-06-30	21:00:17	404.72	12.03	8.80	51.25	94.53
2017-06-30	21:00:18	404.74	12.02	8.79	51.27	94.54
2017-06-30	21:00:19	404.89	12.02	8.79	51.29	94.54
2017-06-30	21:00:20	404.84	12.03	8.80	51.28	94.54
2017-06-30	21:00:21	404.71	12.02	8.79	51.28	94.53
2017-06-30	21:00:22	404.64	12.04	8.82	51.28	94.51
2017-06-30	21:00:23	404.64	12.04	8.82	51.28	94.51
2017-06-30	21:00:24	404.29	12.04	8.81	51.28	94.53
2017-06-30	21:00:25	403.80	12.01	8.78	51.25	94.52
2017-06-30	21:00:26	404.21	12.03	8.80	51.27	94.53
2017-06-30	21:00:27	404.04	12.01	8.79	51.28	94.56
2017-06-30	21:00:28	404.42	12.01	8.77	51.31	94.53
2017-06-30	21:00:29	404.44	12.01	8.78	51.28	94.53
2017-06-30	21:00:30	404.55	12.01	8.78	51.28	94.52
2017-06-30	21:00:31	403.88	12.01	8.78	51.25	94.53
2017-06-30	21:00:32	403.32	12.00	8.77	51.27	94.51
2017-06-30	21:00:33	403.36	11.99	8.75	51.25	94.53
2017-06-30	21:00:34	403.02	11.99	8.75	51.28	94.53
2017-06-30	21:00:35	403.16	11.97	8.73	51.29	94.55
2017-06-30	21:00:36	403.58	11.98	8.74	51.28	94.53
2017-06-30	21:00:37	403.51	11.99	8.75	51.28	94.53
2017-06-30	21:00:38	403.32	12.00	8.76	51.28	94.53
2017-06-30	21:00:39	403.32	12.00	8.76	51.27	94.51
2017-06-30	21:00:40	403.58	12.01	8.77	51.27	94.52
2017-06-30	21:00:41	404.43	12.01	8.78	51.28	94.51
2017-06-30	21:00:42	404.08	12.01	8.78	51.28	94.53
2017-06-30	21:00:43	404.44	12.01	8.78	51.31	94.53
2017-06-30	21:00:44	404.24	12.02	8.79	51.28	94.53
2017-06-30	21:00:45	403.39	12.02	8.79	51.27	94.51
2017-06-30	21:00:46	403.15	12.01	8.79	51.27	94.53
2017-06-30	21:00:47	404.21	12.02	8.79	51.28	94.53
2017-06-30	21:00:48	405.02	12.03	8.80	51.25	94.53
2017-06-30	21:00:49	405.34	12.05	8.82	51.29	94.52
2017-06-30	21:00:50	405.61	12.05	8.84	51.31	94.55
2017-06-30	21:00:51	405.11	12.05	8.83	51.29	94.54
2017-06-30	21:00:52	404.78	12.06	8.84	51.25	94.51
2017-06-30	21:00:53	404.67	12.06	8.84	51.25	94.52
2017-06-30	21:00:54	404.63	12.08	8.86	51.27	94.53
2017-06-30	21:00:55	405.80	12.06	8.84	51.27	94.54
2017-06-30	21:00:56	406.07	12.07	8.85	51.27	94.52
2017-06-30	21:00:57	405.66	12.07	8.86	51.29	94.54
2017-06-30	21:00:58	406.43	12.09	8.87	51.28	94.54
2017-06-30	21:00:59	406.04	12.09	8.87	51.28	94.53
2017-06-30	21:01:00	405.93	12.10	8.88	51.28	94.52
2017-06-30	21:01:01	406.20	12.09	8.88	51.28	94.51
2017-06-30	21:01:02	406.69	12.10	8.89	51.28	94.53
2017-06-30	21:01:03	405.63	12.07	8.86	51.28	94.54
2017-06-30	21:01:04	403.66	12.04	8.82	51.31	94.53
2017-06-30	21:01:05	404.24	12.02	8.79	51.29	94.53
2017-06-30	21:01:06	404.24	12.02	8.79	51.29	94.53
2017-06-30	21:01:07	404.09	12.02	8.80	51.28	94.54
2017-06-30	21:01:08	403.82	12.02	8.79	51.28	94.52
2017-06-30	21:01:09	404.02	12.01	8.78	51.25	94.52
2017-06-30	21:01:10	404.68	12.03	8.81	51.28	94.54
2017-06-30	21:01:11	405.22	12.05	8.83	51.28	94.53
2017-06-30	21:01:12	405.52	12.05	8.83	51.28	94.53
2017-06-30	21:01:13	404.97	12.04	8.82	51.28	94.53
2017-06-30	21:01:14	404.76	12.03	8.81	51.28	94.52
2017-06-30	21:01:15	404.17	12.04	8.81	51.27	94.52
2017-06-30	21:01:16	403.66	12.03	8.81	51.25	94.52
2017-06-30	21:01:17	403.27	12.02	8.79	51.25	94.53
2017-06-30	21:01:18	403.85	12.00	8.76	51.27	94.53
2017-06-30	21:01:19	403.38	11.98	8.75	51.28	94.53
2017-06-30	21:01:20	404.08	12.01	8.78	51.28	94.53
2017-06-30	21:01:21	404.57	12.03	8.81	51.28	94.54
2017-06-30	21:01:22	403.64	12.02	8.79	51.25	94.52
2017-06-30	21:01:23	402.32	11.99	8.76	51.25	94.52
2017-06-30	21:01:24	403.39	12.00	8.76	51.27	94.53
2017-06-30	21:01:25	404.16	12.02	8.79	51.25	94.53
2017-06-30	21:01:26	403.68	12.01	8.78	51.28	94.53
2017-06-30	21:01:27	404.16	12.00	8.77	51.28	94.53
2017-06-30	21:01:28	403.83	11.99	8.76	51.28	94.53
2017-06-30	21:01:29	402.92	11.98	8.74	51.28	94.53
2017-06-30	21:01:30	402.83	11.99	8.76	51.25	94.53
2017-06-30	21:01:31	403.53	12.01	8.77	51.27	94.52
2017-06-30	21:01:32	403.85	12.01	8.77	51.25	94.52
2017-06-30	21:01:33	403.65	12.01	8.78	51.27	94.53
2017-06-30	21:01:34	403.39	12.02	8.79	51.29	94.55
2017-06-30	21:01:35	404.83	12.03	8.81	51.29	94.54
2017-06-30	21:01:36	404.68	12.05	8.83	51.28	94.52
2017-06-30	21:01:37	404.51	12.03	8.80	51.27	94.53
2017-06-30	21:01:38	403.41	12.01	8.78	51.25	94.51
2017-06-30	21:01:39	404.15	12.01	8.77	51.27	94.52
2017-06-30	21:01:40	403.47	12.01	8.77	51.25	94.53
2017-06-30	21:01:41	404.12	12.02	8.79	51.28	94.53
2017-06-30	21:01:42	404.33	12.00	8.77	51.28	94.53
2017-06-30	21:01:43	403.80	12.02	8.79	51.28	94.54
2017-06-30	21:01:44	403.57	12.03	8.80	51.27	94.53
2017-06-30	21:01:45	404.47	12.05	8.82	51.27	94.52
2017-06-30	21:01:46	404.95	12.03	8.80	51.28	94.53
2017-06-30	21:01:47	404.33	12.03	8.80	51.28	94.52
2017-06-30	21:01:48	404.87	12.03	8.80	51.28	94.52
2017-06-30	21:01:49	405.19	12.04	8.81	51.28	94.54
2017-06-30	21:01:50	405.19	12.04	8.81	51.28	94.54
2017-06-30	21:01:51	404.73	12.05	8.83	51.28	94.53
2017-06-30	21:01:52	405.03	12.06	8.84	51.28	94.53
2017-06-30	21:01:53	405.15	12.07	8.85	51.25	94.53
2017-06-30	21:01:54	405.03	12.07	8.85	51.27	94.54
2017-06-30	21:01:55	405.03	12.07	8.84	51.27	94.51
2017-06-30	21:01:56	404.94	12.06	8.84	51.28	94.54
2017-06-30	21:01:57	405.56	12.06	8.84	51.28	94.54
2017-06-30	21:01:58	406.58	12.08	8.86	51.28	94.54
2017-06-30	21:01:59	405.44	12.07	8.85	51.28	94.52
2017-06-30	21:02:00	404.63	12.05	8.83	51.27	94.53
2017-06-30	21:02:01	404.93	12.07	8.85	51.25	94.53
2017-06-30	21:02:02	405.86	12.09	8.88	51.27	94.52
2017-06-30	21:02:03	406.05	12.08	8.87	51.25	94.53
2017-06-30	21:02:04	404.25	12.05	8.83	51.29	94.54
2017-06-30	21:02:05	403.69	12.03	8.80	51.28	94.54
2017-06-30	21:02:06	403.55	12.03	8.80	51.28	94.53
2017-06-30	21:02:07	402.89	12.02	8.79	51.28	94.53
2017-06-30	21:02:08	403.41	12.02	8.79	51.28	94.51
2017-06-30	21:02:09	403.32	12.01	8.77	51.25	94.52
2017-06-30	21:02:10	403.78	11.99	8.75	51.27	94.53
2017-06-30	21:02:11	403.61	11.99	8.76	51.27	94.53
2017-06-30	21:02:12	403.32	11.99	8.76	51.28	94.52
2017-06-30	21:02:13	403.91	11.99	8.76	51.28	94.53
2017-06-30	21:02:14	403.25	12.01	8.78	51.28	94.52
2017-06-30	21:02:15	403.64	12.00	8.77	51.25	94.51
2017-06-30	21:02:16	403.42	12.00	8.77	51.25	94.54
2017-06-30	21:02:17	404.01	12.02	8.79	51.25	94.54
2017-06-30	21:02:18	404.60	12.03	8.81	51.25	94.54
2017-06-30	21:02:19	403.76	12.03	8.80	51.29	94.53
2017-06-30	21:02:20	403.85	12.00	8.77	51.28	94.53
2017-06-30	21:02:21	404.20	12.00	8.76	51.28	94.51
2017-06-30	21:02:22	403.40	12.00	8.77	51.27	94.52
2017-06-30	21:02:23	404.42	12.01	8.78	51.25	94.53
2017-06-30	21:02:24	407.18	12.04	8.82	51.25	94.53
2017-06-30	21:02:25	408.96	12.07	8.85	51.28	94.53
2017-06-30	21:02:26	408.95	12.08	8.86	51.28	94.54
2017-06-30	21:02:27	406.92	12.08	8.87	51.28	94.53
2017-06-30	21:02:28	405.14	12.06	8.84	51.28	94.53
2017-06-30	21:02:29	403.73	12.03	8.81	51.28	94.52
2017-06-30	21:02:30	404.41	12.04	8.81	51.28	94.53
2017-06-30	21:02:31	403.72	12.05	8.83	51.25	94.53
2017-06-30	21:02:32	404.96	12.03	8.81	51.28	94.53
2017-06-30	21:02:33	404.96	12.03	8.81	51.28	94.53
2017-06-30	21:02:34	406.41	12.07	8.85	51.28	94.55
2017-06-30	21:02:35	406.45	12.08	8.86	51.29	94.53
2017-06-30	21:02:36	404.79	12.05	8.83	51.28	94.53
2017-06-30	21:02:37	404.08	12.03	8.81	51.27	94.52
2017-06-30	21:02:38	405.18	12.05	8.83	51.25	94.52
2017-06-30	21:02:39	404.41	12.06	8.84	51.25	94.52
2017-06-30	21:02:40	404.19	12.05	8.82	51.25	94.52
2017-06-30	21:02:41	404.40	12.05	8.83	51.27	94.54
2017-06-30	21:02:42	404.91	12.05	8.83	51.29	94.53
2017-06-30	21:02:43	403.98	12.05	8.83	51.28	94.53
2017-06-30	21:02:44	403.95	12.06	8.84	51.28	94.52
2017-06-30	21:02:45	405.39	12.07	8.85	51.27	94.53
2017-06-30	21:02:46	405.28	12.07	8.85	51.27	94.52
2017-06-30	21:02:47	404.00	12.02	8.79	51.25	94.53
2017-06-30	21:02:48	402.57	11.99	8.76	51.27	94.52
2017-06-30	21:02:49	402.96	12.00	8.77	51.28	94.52
2017-06-30	21:02:50	403.38	12.00	8.76	51.28	94.53
2017-06-30	21:02:51	402.71	12.01	8.77	51.28	94.52
2017-06-30	21:02:52	404.77	12.03	8.80	51.25	94.53
2017-06-30	21:02:53	404.71	12.05	8.83	51.25	94.53
2017-06-30	21:02:54	405.70	12.09	8.87	51.27	94.53
2017-06-30	21:02:55	405.57	12.08	8.86	51.28	94.53
2017-06-30	21:02:56	404.89	12.06	8.84	51.28	94.53
2017-06-30	21:02:57	405.21	12.06	8.84	51.29	94.53
2017-06-30	21:02:58	405.30	12.09	8.87	51.28	94.54
2017-06-30	21:02:59	405.45	12.09	8.87	51.28	94.52
2017-06-30	21:03:00	405.54	12.09	8.88	51.28	94.54
2017-06-30	21:03:01	405.79	12.09	8.87	51.27	94.52
2017-06-30	21:03:02	405.35	12.09	8.87	51.27	94.53
2017-06-30	21:03:03	405.93	12.09	8.88	51.29	94.52
2017-06-30	21:03:04	406.54	12.10	8.89	51.28	94.54
2017-06-30	21:03:05	406.42	12.13	8.93	51.28	94.52
2017-06-30	21:03:06	406.45	12.13	8.92	51.28	94.51
2017-06-30	21:03:07	405.97	12.11	8.90	51.27	94.53
2017-06-30	21:03:08	405.88	12.12	8.91	51.27	94.51
2017-06-30	21:03:09	404.21	12.06	8.85	51.28	94.55
2017-06-30	21:03:10	403.16	12.02	8.79	51.28	94.53
2017-06-30	21:03:11	403.68	12.02	8.79	51.29	94.54
2017-06-30	21:03:12	403.31	12.03	8.80	51.28	94.54
2017-06-30	21:03:13	404.19	12.03	8.80	51.28	94.52
2017-06-30	21:03:14	403.56	12.02	8.79	51.25	94.53
2017-06-30	21:03:15	404.27	12.04	8.82	51.27	94.52
2017-06-30	21:03:16	404.27	12.04	8.82	51.27	94.52
2017-06-30	21:03:17	404.89	12.07	8.85	51.27	94.53
2017-06-30	21:03:18	405.48	12.07	8.86	51.28	94.53
2017-06-30	21:03:19	405.59	12.09	8.88	51.29	94.53
2017-06-30	21:03:20	406.36	12.09	8.88	51.29	94.54
2017-06-30	21:03:21	405.13	12.07	8.86	51.28	94.54
2017-06-30	21:03:22	403.61	12.04	8.82	51.28	94.52
2017-06-30	21:03:23	402.98	12.03	8.80	51.25	94.53
2017-06-30	21:03:24	403.40	12.03	8.80	51.25	94.53
2017-06-30	21:03:25	404.86	12.04	8.81	51.28	94.53
2017-06-30	21:03:26	403.85	12.05	8.83	51.29	94.53
2017-06-30	21:03:27	403.93	12.05	8.83	51.28	94.54
2017-06-30	21:03:28	404.40	12.06	8.84	51.28	94.52
2017-06-30	21:03:29	404.68	12.06	8.83	51.28	94.51
2017-06-30	21:03:30	403.33	12.03	8.81	51.28	94.54
2017-06-30	21:03:31	403.58	12.03	8.80	51.25	94.52
2017-06-30	21:03:32	403.72	12.01	8.78	51.28	94.53
2017-06-30	21:03:33	403.78	12.02	8.80	51.28	94.55
2017-06-30	21:03:34	403.93	12.02	8.79	51.31	94.53
2017-06-30	21:03:35	403.68	12.02	8.79	51.28	94.53
2017-06-30	21:03:36	403.10	12.00	8.77	51.27	94.52
2017-06-30	21:03:37	403.07	12.01	8.78	51.25	94.54
2017-06-30	21:03:38	402.94	12.02	8.78	51.25	94.51
2017-06-30	21:03:39	402.81	12.01	8.78	51.27	94.54
2017-06-30	21:03:40	403.26	12.02	8.80	51.28	94.55
2017-06-30	21:03:41	403.55	12.03	8.80	51.28	94.54
2017-06-30	21:03:42	403.86	12.03	8.81	51.28	94.53
2017-06-30	21:03:43	403.64	12.04	8.81	51.28	94.53
2017-06-30	21:03:44	403.65	12.04	8.82	51.28	94.51
2017-06-30	21:03:45	403.11	12.04	8.82	51.27	94.51
2017-06-30	21:03:46	401.65	12.00	8.77	51.25	94.52
2017-06-30	21:03:47	402.81	11.98	8.75	51.27	94.53
2017-06-30	21:03:48	402.22	11.98	8.75	51.31	94.54
2017-06-30	21:03:49	402.90	11.99	8.76	51.28	94.54
2017-06-30	21:03:50	402.30	12.00	8.77	51.28	94.53
2017-06-30	21:03:51	403.63	12.02	8.79	51.28	94.51
2017-06-30	21:03:52	403.48	12.03	8.80	51.25	94.53
2017-06-30	21:03:53	404.72	12.04	8.82	51.28	94.54
2017-06-30	21:03:54	405.04	12.07	8.85	51.25	94.54
2017-06-30	21:03:55	404.65	12.04	8.82	51.27	94.52
2017-06-30	21:03:56	404.14	12.04	8.82	51.28	94.53
2017-06-30	21:03:57	403.56	12.03	8.80	51.28	94.53
2017-06-30	21:03:58	402.80	12.02	8.79	51.25	94.52
2017-06-30	21:03:59	402.97	12.02	8.79	51.28	94.53
2017-06-30	21:04:00	402.97	12.02	8.79	51.28	94.53
2017-06-30	21:04:01	402.98	12.02	8.79	51.28	94.54
2017-06-30	21:04:02	402.96	12.02	8.79	51.25	94.54
2017-06-30	21:04:03	403.76	12.03	8.80	51.27	94.52
2017-06-30	21:04:04	404.24	12.05	8.83	51.27	94.53
2017-06-30	21:04:05	405.38	12.07	8.85	51.28	94.53
2017-06-30	21:04:06	404.06	12.07	8.85	51.28	94.53
2017-06-30	21:04:07	403.99	12.05	8.83	51.28	94.53
2017-06-30	21:04:08	403.88	12.06	8.84	51.28	94.54
2017-06-30	21:04:09	403.89	12.03	8.81	51.27	94.52
2017-06-30	21:04:10	404.14	12.05	8.83	51.27	94.54
2017-06-30	21:04:11	403.55	12.05	8.83	51.29	94.53
2017-06-30	21:04:12	403.49	12.03	8.81	51.28	94.53
2017-06-30	21:04:13	403.16	12.04	8.81	51.28	94.51
2017-06-30	21:04:14	403.03	12.03	8.80	51.25	94.52
2017-06-30	21:04:15	403.08	12.04	8.81	51.25	94.52
2017-06-30	21:04:16	403.48	12.05	8.83	51.25	94.53
2017-06-30	21:04:17	404.10	12.04	8.82	51.27	94.53
2017-06-30	21:04:18	404.08	12.06	8.84	51.28	94.53
2017-06-30	21:04:19	403.72	12.05	8.82	51.29	94.53
2017-06-30	21:04:20	403.11	12.03	8.81	51.28	94.53
2017-06-30	21:04:21	403.91	12.06	8.84	51.27	94.53
2017-06-30	21:04:22	404.04	12.06	8.84	51.25	94.52
2017-06-30	21:04:23	404.53	12.07	8.85	51.25	94.54
2017-06-30	21:04:24	404.60	12.07	8.86	51.27	94.54
2017-06-30	21:04:25	404.86	12.07	8.86	51.28	94.54
2017-06-30	21:04:26	405.49	12.10	8.88	51.28	94.53
2017-06-30	21:04:27	404.50	12.07	8.86	51.29	94.54
2017-06-30	21:04:28	403.92	12.06	8.84	51.25	94.54
2017-06-30	21:04:29	403.49	12.05	8.82	51.25	94.53
2017-06-30	21:04:30	404.65	12.06	8.84	51.27	94.54
2017-06-30	21:04:31	405.35	12.08	8.86	51.25	94.53
2017-06-30	21:04:32	405.22	12.09	8.88	51.28	94.55
2017-06-30	21:04:33	405.91	12.09	8.88	51.28	94.53
2017-06-30	21:04:34	405.32	12.10	8.89	51.28	94.54
2017-06-30	21:04:35	405.31	12.10	8.89	51.28	94.52
2017-06-30	21:04:36	405.89	12.10	8.89	51.28	94.53
2017-06-30	21:04:37	404.94	12.09	8.88	51.27	94.54
2017-06-30	21:04:38	405.16	12.09	8.88	51.25	94.53
2017-06-30	21:04:39	404.30	12.08	8.86	51.28	94.54
2017-06-30	21:04:40	404.27	12.06	8.85	51.29	94.55
2017-06-30	21:04:41	404.71	12.07	8.86	51.28	94.53
2017-06-30	21:04:42	404.41	12.08	8.86	51.28	94.52
2017-06-30	21:04:43	404.41	12.08	8.86	51.28	94.52
2017-06-30	21:04:44	405.11	12.08	8.86	51.27	94.53
2017-06-30	21:04:45	405.47	12.10	8.89	51.25	94.52
2017-06-30	21:04:46	405.19	12.10	8.89	51.25	94.53
2017-06-30	21:04:47	405.06	12.10	8.89	51.27	94.54
2017-06-30	21:04:48	405.38	12.11	8.91	51.28	94.55
2017-06-30	21:04:49	405.22	12.11	8.90	51.31	94.53
2017-06-30	21:04:50	405.76	12.11	8.90	51.28	94.54
2017-06-30	21:04:51	405.74	12.10	8.89	51.28	94.53
2017-06-30	21:04:52	405.34	12.09	8.88	51.25	94.52
2017-06-30	21:04:53	405.52	12.09	8.88	51.28	94.53
2017-06-30	21:04:54	405.43	12.10	8.89	51.28	94.52
2017-06-30	21:04:55	403.82	12.07	8.85	51.28	94.52
2017-06-30	21:04:56	404.02	12.05	8.83	51.29	94.55
2017-06-30	21:04:57	404.62	12.07	8.85	51.28	94.52
2017-06-30	21:04:58	403.97	12.06	8.84	51.28	94.52
2017-06-30	21:04:59	404.20	12.06	8.84	51.28	94.52
2017-06-30	21:05:00	402.47	12.04	8.82	51.28	94.54
2017-06-30	21:05:01	403.97	12.04	8.81	51.25	94.52
2017-06-30	21:05:02	403.60	12.04	8.82	51.27	94.54
2017-06-30	21:05:03	403.73	12.04	8.82	51.28	94.54
2017-06-30	21:05:04	403.77	12.03	8.81	51.28	94.54
2017-06-30	21:05:05	403.34	12.05	8.83	51.28	94.52
2017-06-30	21:05:06	403.66	12.06	8.84	51.27	94.53
2017-06-30	21:05:07	403.65	12.07	8.85	51.25	94.54
2017-06-30	21:05:08	405.26	12.08	8.87	51.28	94.54
2017-06-30	21:05:09	404.22	12.06	8.84	51.25	94.54
2017-06-30	21:05:10	403.94	12.04	8.82	51.28	94.54
2017-06-30	21:05:11	404.52	12.05	8.84	51.29	94.54
2017-06-30	21:05:12	404.52	12.07	8.86	51.28	94.56
2017-06-30	21:05:13	404.83	12.09	8.87	51.27	94.53
2017-06-30	21:05:14	404.74	12.09	8.88	51.27	94.53
2017-06-30	21:05:15	404.80	12.08	8.86	51.28	94.53
2017-06-30	21:05:16	403.29	12.06	8.85	51.27	94.55
2017-06-30	21:05:17	403.74	12.06	8.84	51.27	94.54
2017-06-30	21:05:18	404.24	12.07	8.85	51.29	94.54
2017-06-30	21:05:19	404.58	12.09	8.88	51.28	94.53
2017-06-30	21:05:20	404.04	12.09	8.87	51.28	94.52
2017-06-30	21:05:21	404.63	12.08	8.87	51.25	94.52
2017-06-30	21:05:22	404.56	12.08	8.86	51.25	94.53
2017-06-30	21:05:23	405.32	12.08	8.86	51.25	94.54
2017-06-30	21:05:24	404.32	12.07	8.86	51.28	94.54
2017-06-30	21:05:25	404.54	12.07	8.86	51.29	94.53
2017-06-30	21:05:26	403.44	12.08	8.86	51.28	94.55
2017-06-30	21:05:27	403.44	12.08	8.86	51.28	94.55
2017-06-30	21:05:28	404.31	12.07	8.86	51.28	94.53
2017-06-30	21:05:29	404.14	12.07	8.85	51.27	94.53
2017-06-30	21:05:30	403.58	12.07	8.85	51.25	94.54
2017-06-30	21:05:31	403.33	12.05	8.82	51.27	94.54
2017-06-30	21:05:32	402.91	12.04	8.82	51.28	94.54
2017-06-30	21:05:33	403.94	12.06	8.85	51.27	94.54
2017-06-30	21:05:34	404.12	12.06	8.84	51.29	94.54
2017-06-30	21:05:35	403.62	12.07	8.86	51.28	94.54
2017-06-30	21:05:36	404.79	12.10	8.89	51.25	94.54
2017-06-30	21:05:37	404.53	12.09	8.89	51.25	94.54
2017-06-30	21:05:38	404.92	12.10	8.89	51.25	94.54
2017-06-30	21:05:39	405.06	12.09	8.88	51.25	94.54
2017-06-30	21:05:40	402.85	12.05	8.84	51.28	94.55
2017-06-30	21:05:41	403.19	12.05	8.84	51.29	94.56
2017-06-30	21:05:42	403.52	12.06	8.84	51.28	94.54
2017-06-30	21:05:43	402.89	12.03	8.80	51.28	94.52
2017-06-30	21:05:44	402.50	12.03	8.80	51.28	94.54
2017-06-30	21:05:45	403.05	12.03	8.81	51.25	94.52
2017-06-30	21:05:46	403.30	12.06	8.83	51.27	94.53
2017-06-30	21:05:47	403.90	12.06	8.85	51.29	94.58
2017-06-30	21:05:48	403.64	12.06	8.84	51.31	94.56
2017-06-30	21:05:49	403.51	12.05	8.83	51.28	94.55
2017-06-30	21:05:50	403.52	12.06	8.84	51.28	94.53
2017-06-30	21:05:51	402.94	12.04	8.81	51.27	94.54
2017-06-30	21:05:52	402.74	12.05	8.82	51.27	94.52
2017-06-30	21:05:53	403.59	12.03	8.81	51.25	94.54
2017-06-30	21:05:54	403.62	12.05	8.83	51.27	94.56
2017-06-30	21:05:55	403.66	12.05	8.83	51.28	94.57
2017-06-30	21:05:56	404.12	12.06	8.84	51.28	94.55
2017-06-30	21:05:57	403.60	12.07	8.85	51.28	94.55
2017-06-30	21:05:58	404.54	12.08	8.86	51.27	94.55
2017-06-30	21:05:59	403.54	12.07	8.85	51.27	94.54
2017-06-30	21:06:00	403.32	12.08	8.87	51.27	94.55
2017-06-30	21:06:01	403.85	12.07	8.86	51.27	94.54
2017-06-30	21:06:02	404.12	12.07	8.85	51.29	94.56
2017-06-30	21:06:03	403.55	12.06	8.85	51.31	94.55
2017-06-30	21:06:04	403.22	12.05	8.83	51.28	94.56
2017-06-30	21:06:05	403.68	12.06	8.84	51.28	94.53
2017-06-30	21:06:06	403.77	12.09	8.88	51.28	94.56
2017-06-30	21:06:07	403.98	12.07	8.85	51.28	94.54
2017-06-30	21:06:08	402.84	12.05	8.83	51.25	94.53
2017-06-30	21:06:09	403.46	12.05	8.83	51.29	94.56
2017-06-30	21:06:10	403.56	12.04	8.83	51.28	94.56
2017-06-30	21:06:11	403.56	12.04	8.83	51.28	94.56
2017-06-30	21:06:12	403.86	12.05	8.83	51.28	94.55
2017-06-30	21:06:13	403.64	12.07	8.86	51.25	94.53
2017-06-30	21:06:14	403.61	12.07	8.86	51.25	94.55
2017-06-30	21:06:15	404.82	12.09	8.87	51.27	94.54
2017-06-30	21:06:16	405.33	12.11	8.90	51.27	94.55
2017-06-30	21:06:17	405.37	12.11	8.90	51.27	94.54
2017-06-30	21:06:18	405.10	12.12	8.91	51.28	94.57
2017-06-30	21:06:19	404.58	12.10	8.90	51.28	94.56
2017-06-30	21:06:20	403.33	12.07	8.86	51.28	94.53
2017-06-30	21:06:21	402.14	12.06	8.84	51.25	94.55
2017-06-30	21:06:22	401.73	12.04	8.82	51.27	94.53
2017-06-30	21:06:23	402.34	12.04	8.83	51.27	94.55
2017-06-30	21:06:24	402.98	12.06	8.84	51.25	94.53
2017-06-30	21:06:25	403.12	12.05	8.83	51.29	94.55
2017-06-30	21:06:26	402.86	12.05	8.83	51.28	94.56
2017-06-30	21:06:27	402.31	12.05	8.83	51.28	94.56
2017-06-30	21:06:28	402.20	12.04	8.82	51.28	94.52
2017-06-30	21:06:29	402.00	12.04	8.82	51.25	94.55
2017-06-30	21:06:30	403.18	12.04	8.82	51.25	94.56
2017-06-30	21:06:31	404.38	12.08	8.86	51.27	94.56
2017-06-30	21:06:32	405.89	12.09	8.88	51.29	94.56
2017-06-30	21:06:33	405.40	12.10	8.90	51.31	94.56
2017-06-30	21:06:34	405.71	12.11	8.90	51.28	94.53
2017-06-30	21:06:35	404.09	12.10	8.89	51.28	94.53
2017-06-30	21:06:36	404.09	12.10	8.89	51.25	94.55
2017-06-30	21:06:37	404.71	12.10	8.89	51.25	94.54
2017-06-30	21:06:38	405.08	12.09	8.88	51.27	94.56
2017-06-30	21:06:39	404.52	12.09	8.88	51.28	94.56
2017-06-30	21:06:40	403.55	12.07	8.85	51.31	94.55
2017-06-30	21:06:41	403.51	12.07	8.86	51.28	94.56
2017-06-30	21:06:42	404.28	12.07	8.86	51.28	94.53
2017-06-30	21:06:43	403.32	12.07	8.86	51.25	94.55
2017-06-30	21:06:44	403.50	12.07	8.85	51.25	94.56
2017-06-30	21:06:45	404.41	12.08	8.87	51.25	94.56
2017-06-30	21:06:46	404.29	12.07	8.86	51.28	94.57
2017-06-30	21:06:47	403.43	12.07	8.85	51.28	94.56
2017-06-30	21:06:48	403.03	12.07	8.85	51.28	94.55
2017-06-30	21:06:49	403.68	12.07	8.86	51.28	94.55
2017-06-30	21:06:50	403.57	12.08	8.86	51.27	94.55
2017-06-30	21:06:51	403.36	12.08	8.87	51.25	94.54
2017-06-30	21:06:52	403.91	12.09	8.88	51.25	94.55
2017-06-30	21:06:53	404.53	12.08	8.87	51.27	94.56
2017-06-30	21:06:54	404.53	12.08	8.87	51.27	94.56
2017-06-30	21:06:55	403.41	12.10	8.89	51.29	94.56
2017-06-30	21:06:56	404.58	12.09	8.88	51.28	94.56
2017-06-30	21:06:57	404.10	12.10	8.89	51.28	94.53
2017-06-30	21:06:58	404.06	12.10	8.90	51.28	94.55
2017-06-30	21:06:59	401.61	12.08	8.87	51.28	94.53
2017-06-30	21:07:00	401.90	12.05	8.84	51.27	94.55
2017-06-30	21:07:01	402.14	12.06	8.85	51.25	94.54
2017-06-30	21:07:02	402.35	12.06	8.84	51.28	94.55
2017-06-30	21:07:03	402.61	12.07	8.85	51.29	94.55
2017-06-30	21:07:04	402.42	12.06	8.85	51.28	94.55
2017-06-30	21:07:05	403.12	12.08	8.87	51.27	94.55
2017-06-30	21:07:06	402.91	12.09	8.88	51.25	94.55
2017-06-30	21:07:07	403.60	12.10	8.90	51.28	94.56
2017-06-30	21:07:08	404.21	12.11	8.91	51.28	94.56
2017-06-30	21:07:09	404.41	12.11	8.90	51.28	94.53
2017-06-30	21:07:10	404.19	12.11	8.90	51.28	94.55
2017-06-30	21:07:11	403.88	12.10	8.90	51.28	94.56
2017-06-30	21:07:12	403.71	12.11	8.91	51.28	94.56
2017-06-30	21:07:13	404.66	12.12	8.91	51.28	94.55
2017-06-30	21:07:14	405.39	12.13	8.93	51.28	94.56
2017-06-30	21:07:15	405.30	12.11	8.91	51.25	94.55
2017-06-30	21:07:16	405.25	12.12	8.91	51.28	94.56
2017-06-30	21:07:17	405.28	12.12	8.92	51.29	94.55
2017-06-30	21:07:18	405.11	12.12	8.92	51.28	94.55
2017-06-30	21:07:19	405.97	12.14	8.94	51.28	94.52
2017-06-30	21:07:20	404.67	12.13	8.93	51.28	94.55
2017-06-30	21:07:21	404.69	12.12	8.92	51.25	94.55
2017-06-30	21:07:22	404.75	12.11	8.91	51.28	94.55
2017-06-30	21:07:23	405.01	12.12	8.92	51.28	94.56
2017-06-30	21:07:24	405.49	12.13	8.93	51.28	94.56
2017-06-30	21:07:25	405.16	12.11	8.91	51.28	94.56
2017-06-30	21:07:26	405.44	12.13	8.93	51.28	94.55
2017-06-30	21:07:27	404.28	12.11	8.90	51.28	94.55
2017-06-30	21:07:28	404.36	12.09	8.88	51.28	94.53
2017-06-30	21:07:29	403.17	12.08	8.87	51.25	94.55
2017-06-30	21:07:30	404.01	12.10	8.89	51.27	94.57
2017-06-30	21:07:31	405.34	12.10	8.90	51.27	94.56
2017-06-30	21:07:32	405.13	12.10	8.90	51.29	94.57
2017-06-30	21:07:33	404.72	12.10	8.90	51.28	94.55
2017-06-30	21:07:34	403.88	12.10	8.89	51.28	94.55
2017-06-30	21:07:35	404.37	12.11	8.91	51.27	94.53
2017-06-30	21:07:36	404.92	12.11	8.91	51.25	94.56
2017-06-30	21:07:37	406.01	12.14	8.94	51.27	94.55
2017-06-30	21:07:38	406.01	12.14	8.94	51.27	94.55
2017-06-30	21:07:39	405.74	12.14	8.94	51.27	94.56
2017-06-30	21:07:40	405.92	12.13	8.93	51.31	94.55
2017-06-30	21:07:41	404.51	12.12	8.91	51.29	94.55
2017-06-30	21:07:42	404.07	12.11	8.90	51.28	94.52
2017-06-30	21:07:43	403.51	12.10	8.90	51.25	94.55
2017-06-30	21:07:44	403.08	12.08	8.87	51.25	94.56
2017-06-30	21:07:45	404.21	12.10	8.89	51.25	94.56
2017-06-30	21:07:46	405.13	12.12	8.92	51.28	94.55
2017-06-30	21:07:47	404.65	12.12	8.92	51.29	94.56
2017-06-30	21:07:48	403.45	12.09	8.88	51.29	94.55
2017-06-30	21:07:49	403.34	12.09	8.88	51.28	94.53
2017-06-30	21:07:50	403.45	12.09	8.88	51.27	94.55
2017-06-30	21:07:51	403.74	12.09	8.88	51.25	94.55
2017-06-30	21:07:52	403.69	12.09	8.88	51.25	94.55
2017-06-30	21:07:53	403.86	12.09	8.88	51.27	94.56
2017-06-30	21:07:54	403.89	12.10	8.90	51.28	94.57
2017-06-30	21:07:55	404.30	12.10	8.90	51.28	94.55
2017-06-30	21:07:56	404.56	12.11	8.91	51.28	94.56
2017-06-30	21:07:57	403.70	12.09	8.88	51.28	94.52
2017-06-30	21:07:58	403.08	12.10	8.89	51.28	94.55
2017-06-30	21:07:59	404.43	12.10	8.89	51.25	94.53
2017-06-30	21:08:00	405.32	12.12	8.92	51.25	94.53
2017-06-30	21:08:01	405.28	12.12	8.92	51.28	94.56
2017-06-30	21:08:02	404.05	12.11	8.90	51.29	94.56
2017-06-30	21:08:03	403.78	12.09	8.88	51.29	94.55
2017-06-30	21:08:04	403.54	12.09	8.87	51.28	94.53
2017-06-30	21:08:05	402.78	12.09	8.87	51.25	94.53
2017-06-30	21:08:06	402.87	12.09	8.89	51.28	94.56
2017-06-30	21:08:07	402.13	12.09	8.88	51.27	94.55
2017-06-30	21:08:08	402.05	12.09	8.87	51.27	94.55
2017-06-30	21:08:09	403.02	12.08	8.87	51.29	94.55
2017-06-30	21:08:10	404.74	12.10	8.90	51.28	94.56
2017-06-30	21:08:11	405.08	12.12	8.91	51.27	94.53
2017-06-30	21:08:12	404.69	12.13	8.92	51.27	94.53
2017-06-30	21:08:13	404.92	12.13	8.93	51.25	94.55
2017-06-30	21:08:14	404.86	12.12	8.92	51.27	94.56
2017-06-30	21:08:15	404.49	12.09	8.88	51.25	94.54
2017-06-30	21:08:16	404.28	12.09	8.88	51.28	94.55
2017-06-30	21:08:17	404.29	12.10	8.89	51.29	94.55
2017-06-30	21:08:18	403.44	12.08	8.87	51.28	94.56
2017-06-30	21:08:19	403.28	12.08	8.87	51.27	94.53
2017-06-30	21:08:20	404.00	12.08	8.87	51.25	94.56
2017-06-30	21:08:21	404.52	12.10	8.89	51.25	94.53
2017-06-30	21:08:22	404.52	12.10	8.89	51.25	94.53
2017-06-30	21:08:23	403.89	12.08	8.87	51.27	94.56
2017-06-30	21:08:24	403.25	12.09	8.88	51.27	94.56
2017-06-30	21:08:25	403.50	12.09	8.88	51.29	94.55
2017-06-30	21:08:26	403.97	12.09	8.87	51.28	94.53
2017-06-30	21:08:27	403.66	12.11	8.89	51.28	94.51
2017-06-30	21:08:28	404.95	12.12	8.91	51.25	94.55
2017-06-30	21:08:29	404.89	12.11	8.90	51.25	94.53
2017-06-30	21:08:30	405.08	12.12	8.92	51.27	94.56
2017-06-30	21:08:31	405.32	12.11	8.91	51.28	94.56
2017-06-30	21:08:32	405.59	12.12	8.91	51.31	94.55
2017-06-30	21:08:33	404.68	12.11	8.90	51.29	94.56
2017-06-30	21:08:34	403.68	12.11	8.90	51.28	94.53
2017-06-30	21:08:35	404.16	12.10	8.90	51.27	94.55
2017-06-30	21:08:36	405.43	12.12	8.92	51.27	94.55
2017-06-30	21:08:37	406.09	12.13	8.93	51.25	94.56
2017-06-30	21:08:38	404.92	12.12	8.92	51.28	94.56
2017-06-30	21:08:39	403.60	12.09	8.88	51.28	94.56
2017-06-30	21:08:40	404.23	12.10	8.90	51.28	94.55
2017-06-30	21:08:41	404.93	12.13	8.93	51.28	94.56
2017-06-30	21:08:42	404.27	12.09	8.88	51.28	94.55
2017-06-30	21:08:43	402.62	12.09	8.88	51.25	94.56
2017-06-30	21:08:44	403.42	12.09	8.88	51.27	94.55
2017-06-30	21:08:45	404.26	12.09	8.88	51.27	94.56
2017-06-30	21:08:46	404.35	12.10	8.89	51.28	94.56
2017-06-30	21:08:47	403.84	12.09	8.88	51.28	94.56
2017-06-30	21:08:48	404.37	12.10	8.89	51.28	94.53
2017-06-30	21:08:49	404.05	12.11	8.90	51.28	94.52
2017-06-30	21:08:50	403.67	12.10	8.89	51.28	94.56
2017-06-30	21:08:51	404.76	12.10	8.89	51.25	94.55
2017-06-30	21:08:52	405.53	12.14	8.94	51.25	94.56
2017-06-30	21:08:53	405.83	12.14	8.94	51.29	94.57
2017-06-30	21:08:54	405.69	12.14	8.94	51.29	94.55
2017-06-30	21:08:55	405.66	12.15	8.95	51.28	94.55
2017-06-30	21:08:56	405.00	12.14	8.94	51.28	94.53
2017-06-30	21:08:57	404.37	12.13	8.93	51.25	94.56
2017-06-30	21:08:58	403.36	12.11	8.90	51.27	94.53
2017-06-30	21:08:59	403.92	12.08	8.87	51.25	94.56
2017-06-30	21:09:00	403.85	12.09	8.88	51.28	94.56
2017-06-30	21:09:01	403.89	12.09	8.88	51.28	94.57
2017-06-30	21:09:02	404.22	12.09	8.87	51.28	94.55
2017-06-30	21:09:03	403.98	12.10	8.89	51.28	94.55
2017-06-30	21:09:04	403.94	12.10	8.89	51.27	94.55
2017-06-30	21:09:05	403.94	12.10	8.89	51.27	94.55
2017-06-30	21:09:06	404.16	12.11	8.90	51.27	94.53
2017-06-30	21:09:07	404.69	12.12	8.91	51.25	94.55
2017-06-30	21:09:08	404.86	12.11	8.91	51.27	94.53
2017-06-30	21:09:09	404.54	12.12	8.91	51.29	94.55
2017-06-30	21:09:10	403.97	12.12	8.92	51.28	94.55
2017-06-30	21:09:11	403.46	12.11	8.91	51.28	94.55
2017-06-30	21:09:12	404.87	12.13	8.93	51.25	94.52
2017-06-30	21:09:13	404.47	12.12	8.92	51.28	94.55
2017-06-30	21:09:14	404.10	12.10	8.89	51.28	94.56
2017-06-30	21:09:15	404.44	12.11	8.90	51.25	94.55
2017-06-30	21:09:16	403.65	12.09	8.88	51.28	94.55
2017-06-30	21:09:17	403.86	12.10	8.89	51.28	94.56
2017-06-30	21:09:18	403.72	12.10	8.89	51.28	94.55
2017-06-30	21:09:19	403.77	12.12	8.91	51.28	94.53
2017-06-30	21:09:20	404.03	12.11	8.91	51.25	94.56
2017-06-30	21:09:21	403.96	12.12	8.91	51.25	94.56
2017-06-30	21:09:22	404.42	12.12	8.92	51.27	94.57
2017-06-30	21:09:23	404.54	12.13	8.92	51.27	94.55
2017-06-30	21:09:24	404.74	12.10	8.90	51.28	94.55
2017-06-30	21:09:25	404.09	12.09	8.88	51.28	94.56
2017-06-30	21:09:26	404.32	12.10	8.89	51.28	94.55
2017-06-30	21:09:27	404.67	12.12	8.91	51.25	94.53
2017-06-30	21:09:28	405.57	12.13	8.92	51.27	94.53
2017-06-30	21:09:29	405.06	12.12	8.92	51.27	94.57
2017-06-30	21:09:30	404.10	12.11	8.90	51.25	94.56
2017-06-30	21:09:31	404.10	12.10	8.89	51.29	94.56
2017-06-30	21:09:32	404.82	12.09	8.88	51.29	94.55
2017-06-30	21:09:33	403.75	12.11	8.90	51.28	94.56
2017-06-30	21:09:34	403.74	12.10	8.89	51.28	94.53
2017-06-30	21:09:35	403.67	12.11	8.90	51.25	94.53
2017-06-30	21:09:36	404.90	12.10	8.90	51.25	94.56
2017-06-30	21:09:37	404.66	12.12	8.91	51.28	94.55
2017-06-30	21:09:38	404.51	12.11	8.90	51.29	94.55
2017-06-30	21:09:39	404.38	12.11	8.91	51.29	94.55
2017-06-30	21:09:40	404.83	12.14	8.94	51.28	94.53
2017-06-30	21:09:41	405.52	12.14	8.95	51.28	94.55
2017-06-30	21:09:42	404.48	12.14	8.94	51.25	94.55
2017-06-30	21:09:43	403.89	12.11	8.91	51.25	94.56
2017-06-30	21:09:44	404.58	12.11	8.91	51.28	94.55
2017-06-30	21:09:45	404.34	12.13	8.93	51.28	94.56
2017-06-30	21:09:46	404.79	12.15	8.95	51.28	94.55
2017-06-30	21:09:47	404.70	12.13	8.93	51.28	94.56
2017-06-30	21:09:48	404.70	12.13	8.93	51.28	94.56
2017-06-30	21:09:49	404.33	12.12	8.92	51.28	94.53
2017-06-30	21:09:50	404.33	12.14	8.94	51.27	94.55
2017-06-30	21:09:51	405.12	12.16	8.96	51.25	94.56
2017-06-30	21:09:52	404.53	12.14	8.95	51.25	94.56
2017-06-30	21:09:53	404.38	12.14	8.94	51.28	94.57
2017-06-30	21:09:54	404.70	12.13	8.93	51.29	94.56
2017-06-30	21:09:55	404.60	12.12	8.92	51.28	94.53
2017-06-30	21:09:56	404.55	12.13	8.93	51.28	94.55
2017-06-30	21:09:57	404.79	12.13	8.93	51.28	94.55
2017-06-30	21:09:58	404.69	12.15	8.95	51.27	94.55
2017-06-30	21:09:59	405.67	12.16	8.96	51.25	94.53
2017-06-30	21:10:00	405.36	12.16	8.97	51.28	94.56
2017-06-30	21:10:01	405.57	12.17	8.98	51.29	94.57
2017-06-30	21:10:02	406.31	12.17	8.97	51.28	94.56
2017-06-30	21:10:03	405.58	12.19	9.00	51.28	94.53
2017-06-30	21:10:04	405.78	12.18	8.98	51.27	94.55
2017-06-30	21:10:05	405.50	12.18	8.99	51.27	94.53
2017-06-30	21:10:06	405.14	12.16	8.97	51.25	94.54
2017-06-30	21:10:07	405.94	12.16	8.97	51.27	94.55
2017-06-30	21:10:08	406.10	12.18	8.99	51.29	94.56
2017-06-30	21:10:09	406.00	12.19	9.00	51.29	94.55
2017-06-30	21:10:10	405.65	12.19	9.00	51.28	94.56
2017-06-30	21:10:11	406.11	12.18	8.99	51.28	94.55
2017-06-30	21:10:12	404.44	12.15	8.95	51.25	94.53
2017-06-30	21:10:13	403.36	12.13	8.93	51.28	94.54
2017-06-30	21:10:14	403.50	12.12	8.91	51.25	94.54
2017-06-30	21:10:15	405.40	12.15	8.95	51.28	94.53
2017-06-30	21:10:16	406.02	12.17	8.98	51.28	94.55
2017-06-30	21:10:17	406.48	12.17	8.98	51.28	94.53
2017-06-30	21:10:18	405.68	12.18	8.99	51.28	94.55
2017-06-30	21:10:19	405.03	12.17	8.98	51.28	94.53
2017-06-30	21:10:20	404.00	12.15	8.95	51.28	94.54
2017-06-30	21:10:21	404.27	12.11	8.91	51.27	94.52
2017-06-30	21:10:22	404.56	12.12	8.92	51.27	94.55
2017-06-30	21:10:23	404.68	12.13	8.93	51.29	94.56
2017-06-30	21:10:24	404.23	12.14	8.94	51.28	94.56
2017-06-30	21:10:25	403.99	12.14	8.94	51.28	94.52
2017-06-30	21:10:26	405.08	12.15	8.96	51.27	94.54
2017-06-30	21:10:27	405.27	12.16	8.96	51.25	94.54
2017-06-30	21:10:28	404.34	12.15	8.95	51.28	94.53
2017-06-30	21:10:29	404.29	12.13	8.92	51.25	94.54
2017-06-30	21:10:30	404.21	12.12	8.92	51.28	94.53
2017-06-30	21:10:31	403.50	12.11	8.90	51.29	94.56
2017-06-30	21:10:32	403.50	12.11	8.90	51.29	94.56
2017-06-30	21:10:33	403.01	12.09	8.88	51.28	94.55
2017-06-30	21:10:34	403.16	12.10	8.89	51.27	94.54
2017-06-30	21:10:35	403.22	12.13	8.92	51.25	94.53
2017-06-30	21:10:36	404.06	12.13	8.93	51.28	94.53
2017-06-30	21:10:37	404.49	12.13	8.93	51.27	94.54
2017-06-30	21:10:38	404.85	12.15	8.95	51.27	94.54
2017-06-30	21:10:39	405.24	12.16	8.97	51.29	94.56
2017-06-30	21:10:40	405.43	12.17	8.98	51.28	94.55
2017-06-30	21:10:41	404.72	12.19	8.99	51.28	94.53
2017-06-30	21:10:42	404.57	12.17	8.97	51.27	94.52
2017-06-30	21:10:43	404.75	12.17	8.98	51.25	94.54
2017-06-30	21:10:44	405.84	12.18	8.98	51.27	94.53
2017-06-30	21:10:45	405.71	12.17	8.98	51.28	94.54
2017-06-30	21:10:46	405.21	12.15	8.96	51.29	94.55
2017-06-30	21:10:47	404.23	12.15	8.96	51.28	94.55
2017-06-30	21:10:48	405.28	12.17	8.98	51.28	94.53
2017-06-30	21:10:49	405.59	12.18	8.98	51.27	94.53
2017-06-30	21:10:50	406.28	12.18	8.99	51.25	94.54
2017-06-30	21:10:51	405.73	12.19	9.00	51.25	94.54
2017-06-30	21:10:52	405.17	12.18	8.99	51.28	94.55
2017-06-30	21:10:53	405.51	12.18	8.99	51.25	94.54
2017-06-30	21:10:54	405.74	12.17	8.98	51.28	94.54
2017-06-30	21:10:55	405.13	12.17	8.98	51.28	94.55
2017-06-30	21:10:56	404.94	12.17	8.98	51.28	94.53
2017-06-30	21:10:57	405.24	12.17	8.98	51.28	94.54
2017-06-30	21:10:58	405.45	12.18	8.99	51.25	94.54
2017-06-30	21:10:59	405.76	12.17	8.98	51.28	94.54
2017-06-30	21:11:00	405.87	12.19	9.00	51.28	94.55
2017-06-30	21:11:01	406.89	12.19	9.00	51.29	94.54
2017-06-30	21:11:02	405.00	12.18	8.99	51.28	94.55
2017-06-30	21:11:03	404.94	12.18	8.99	51.27	94.53
2017-06-30	21:11:04	404.58	12.17	8.97	51.27	94.53
2017-06-30	21:11:05	404.46	12.16	8.96	51.25	94.53
2017-06-30	21:11:06	405.09	12.16	8.96	51.27	94.53
2017-06-30	21:11:07	404.90	12.16	8.97	51.28	94.56
2017-06-30	21:11:08	405.25	12.17	8.98	51.29	94.54
2017-06-30	21:11:09	405.68	12.19	9.00	51.28	94.55
2017-06-30	21:11:10	405.20	12.19	9.00	51.28	94.52
2017-06-30	21:11:11	404.28	12.16	8.97	51.25	94.54
2017-06-30	21:11:12	404.88	12.17	8.97	51.28	94.53
2017-06-30	21:11:13	405.97	12.20	9.01	51.25	94.54
2017-06-30	21:11:14	406.42	12.20	9.01	51.28	94.53
2017-06-30	21:11:15	406.42	12.20	9.01	51.28	94.53
2017-06-30	21:11:16	406.14	12.19	9.00	51.31	94.54
2017-06-30	21:11:17	405.42	12.17	8.97	51.29	94.55
2017-06-30	21:11:18	402.90	12.15	8.95	51.28	94.53
2017-06-30	21:11:19	400.27	12.10	8.89	51.28	94.53
2017-06-30	21:11:20	399.98	12.08	8.86	51.28	94.54
2017-06-30	21:11:21	403.11	12.10	8.90	51.27	94.55
2017-06-30	21:11:22	403.64	12.15	8.95	51.25	94.54
2017-06-30	21:11:23	404.97	12.17	8.98	51.28	94.53
2017-06-30	21:11:24	405.98	12.19	9.01	51.28	94.55
2017-06-30	21:11:25	404.82	12.18	8.99	51.28	94.56
2017-06-30	21:11:26	403.58	12.16	8.97	51.25	94.53
2017-06-30	21:11:27	405.02	12.19	9.00	51.28	94.55
2017-06-30	21:11:28	405.36	12.21	9.02	51.28	94.53
2017-06-30	21:11:29	405.65	12.21	9.02	51.27	94.54
2017-06-30	21:11:30	406.23	12.20	9.01	51.27	94.54
2017-06-30	21:11:31	406.14	12.21	9.02	51.31	94.56
2017-06-30	21:11:32	406.28	12.21	9.03	51.28	94.53
2017-06-30	21:11:33	406.05	12.22	9.03	51.28	94.52
2017-06-30	21:11:34	405.64	12.20	9.01	51.25	94.53
2017-06-30	21:11:35	405.13	12.20	9.01	51.25	94.52
2017-06-30	21:11:36	405.42	12.19	9.00	51.25	94.55
2017-06-30	21:11:37	404.99	12.19	9.00	51.27	94.54
2017-06-30	21:11:38	404.93	12.18	8.98	51.28	94.54
2017-06-30	21:11:39	404.56	12.18	9.00	51.28	94.56
2017-06-30	21:11:40	404.27	12.17	8.98	51.28	94.53
2017-06-30	21:11:41	404.45	12.18	8.99	51.27	94.53
2017-06-30	21:11:42	404.83	12.18	8.99	51.27	94.52
2017-06-30	21:11:43	405.65	12.18	8.99	51.27	94.54
2017-06-30	21:11:44	405.43	12.19	9.00	51.27	94.54
2017-06-30	21:11:45	403.45	12.16	8.96	51.29	94.54
2017-06-30	21:11:46	404.22	12.16	8.96	51.28	94.55
2017-06-30	21:11:47	404.32	12.19	9.00	51.28	94.55
2017-06-30	21:11:48	405.48	12.21	9.02	51.28	94.52
2017-06-30	21:11:49	405.90	12.22	9.03	51.25	94.53
2017-06-30	21:11:50	405.24	12.21	9.03	51.25	94.53
2017-06-30	21:11:51	403.49	12.16	8.96	51.27	94.53
2017-06-30	21:11:52	403.27	12.12	8.92	51.27	94.54
2017-06-30	21:11:53	403.10	12.12	8.92	51.28	94.54
2017-06-30	21:11:54	405.06	12.16	8.96	51.28	94.53
2017-06-30	21:11:55	405.09	12.18	8.99	51.27	94.52
2017-06-30	21:11:56	404.42	12.17	8.98	51.25	94.54
2017-06-30	21:11:57	405.42	12.16	8.97	51.25	94.54
2017-06-30	21:11:58	404.96	12.17	8.98	51.27	94.53
2017-06-30	21:11:59	404.96	12.17	8.98	51.27	94.53
2017-06-30	21:12:00	404.43	12.16	8.96	51.28	94.55
2017-06-30	21:12:01	405.09	12.17	8.97	51.28	94.53
2017-06-30	21:12:02	404.57	12.18	8.98	51.28	94.54
2017-06-30	21:12:03	403.58	12.16	8.96	51.28	94.52
2017-06-30	21:12:04	403.53	12.16	8.96	51.27	94.54
2017-06-30	21:12:05	404.29	12.16	8.96	51.25	94.53
2017-06-30	21:12:06	404.75	12.16	8.96	51.25	94.54
2017-06-30	21:12:07	405.02	12.16	8.97	51.28	94.54
2017-06-30	21:12:08	404.67	12.15	8.95	51.29	94.54
2017-06-30	21:12:09	404.09	12.14	8.95	51.29	94.55
2017-06-30	21:12:10	403.61	12.14	8.94	51.28	94.54
2017-06-30	21:12:11	402.31	12.10	8.89	51.28	94.51
2017-06-30	21:12:12	403.09	12.11	8.90	51.27	94.52
2017-06-30	21:12:13	402.94	12.11	8.90	51.25	94.53
2017-06-30	21:12:14	402.19	12.09	8.88	51.27	94.53
2017-06-30	21:12:15	402.32	12.09	8.88	51.29	94.53
2017-06-30	21:12:16	402.66	12.08	8.87	51.28	94.56
2017-06-30	21:12:17	402.79	12.09	8.88	51.28	94.55
2017-06-30	21:12:18	402.60	12.11	8.90	51.28	94.52
2017-06-30	21:12:19	402.75	12.12	8.91	51.27	94.53
2017-06-30	21:12:20	402.56	12.10	8.89	51.25	94.54
2017-06-30	21:12:21	402.94	12.11	8.91	51.25	94.53
2017-06-30	21:12:22	404.29	12.14	8.94	51.29	94.53
2017-06-30	21:12:23	403.90	12.15	8.95	51.29	94.54
2017-06-30	21:12:24	402.38	12.10	8.89	51.28	94.54
2017-06-30	21:12:25	402.10	12.12	8.91	51.27	94.52
2017-06-30	21:12:26	401.88	12.11	8.90	51.25	94.53
2017-06-30	21:12:27	402.61	12.10	8.89	51.27	94.54
2017-06-30	21:12:28	402.56	12.09	8.88	51.28	94.55
2017-06-30	21:12:29	403.41	12.10	8.89	51.28	94.53
2017-06-30	21:12:30	403.06	12.09	8.88	51.29	94.53
2017-06-30	21:12:31	402.65	12.09	8.88	51.28	94.54
2017-06-30	21:12:32	401.92	12.09	8.88	51.28	94.53
2017-06-30	21:12:33	402.46	12.08	8.87	51.27	94.53
2017-06-30	21:12:34	402.06	12.09	8.88	51.27	94.54
2017-06-30	21:12:35	403.16	12.09	8.88	51.28	94.53
2017-06-30	21:12:36	402.81	12.09	8.88	51.28	94.54
2017-06-30	21:12:37	402.55	12.10	8.89	51.31	94.53
2017-06-30	21:12:38	403.04	12.11	8.90	51.28	94.53
2017-06-30	21:12:39	402.59	12.09	8.88	51.28	94.53
2017-06-30	21:12:40	403.26	12.10	8.89	51.27	94.52
2017-06-30	21:12:41	402.94	12.09	8.88	51.25	94.52
2017-06-30	21:12:42	402.94	12.09	8.88	51.25	94.52
2017-06-30	21:12:43	403.34	12.09	8.87	51.25	94.53
2017-06-30	21:12:44	402.93	12.12	8.92	51.28	94.54
2017-06-30	21:12:45	403.04	12.12	8.92	51.28	94.54
2017-06-30	21:12:46	403.12	12.12	8.92	51.28	94.54
2017-06-30	21:12:47	403.72	12.11	8.91	51.28	94.55
2017-06-30	21:12:48	403.45	12.14	8.94	51.28	94.53
2017-06-30	21:12:49	403.69	12.16	8.96	51.25	94.52
2017-06-30	21:12:50	403.72	12.14	8.94	51.25	94.54
2017-06-30	21:12:51	402.98	12.10	8.89	51.25	94.54
2017-06-30	21:12:52	402.32	12.06	8.85	51.28	94.54
2017-06-30	21:12:53	402.69	12.08	8.86	51.29	94.53
2017-06-30	21:12:54	403.08	12.07	8.86	51.28	94.55
2017-06-30	21:12:55	401.83	12.07	8.86	51.27	94.56
2017-06-30	21:12:56	402.21	12.07	8.85	51.25	94.54
2017-06-30	21:12:57	402.88	12.08	8.87	51.25	94.54
2017-06-30	21:12:58	403.91	12.12	8.92	51.27	94.53
2017-06-30	21:12:59	403.21	12.11	8.90	51.28	94.54
2017-06-30	21:13:00	402.66	12.08	8.87	51.28	94.54
2017-06-30	21:13:01	402.53	12.08	8.87	51.28	94.55
2017-06-30	21:13:02	402.84	12.09	8.87	51.28	94.51
2017-06-30	21:13:03	402.80	12.09	8.88	51.27	94.54
2017-06-30	21:13:04	402.54	12.08	8.87	51.25	94.54
2017-06-30	21:13:05	402.55	12.07	8.86	51.25	94.53
2017-06-30	21:13:06	402.77	12.08	8.87	51.28	94.53
2017-06-30	21:13:07	403.03	12.10	8.89	51.31	94.55
2017-06-30	21:13:08	403.36	12.11	8.90	51.29	94.54
2017-06-30	21:13:09	402.27	12.08	8.86	51.28	94.52
2017-06-30	21:13:10	401.60	12.08	8.86	51.27	94.53
2017-06-30	21:13:11	401.75	12.07	8.85	51.25	94.53
2017-06-30	21:13:12	402.09	12.08	8.86	51.25	94.53
2017-06-30	21:13:13	402.32	12.08	8.87	51.27	94.54
2017-06-30	21:13:14	402.79	12.08	8.87	51.29	94.55
2017-06-30	21:13:15	402.60	12.08	8.87	51.31	94.53
2017-06-30	21:13:16	402.72	12.09	8.88	51.28	94.55
2017-06-30	21:13:17	402.46	12.09	8.88	51.28	94.54
2017-06-30	21:13:18	402.58	12.09	8.88	51.28	94.52
2017-06-30	21:13:19	402.62	12.08	8.87	51.28	94.53
2017-06-30	21:13:20	403.80	12.09	8.88	51.25	94.52
2017-06-30	21:13:21	403.56	12.10	8.89	51.28	94.53
2017-06-30	21:13:22	403.65	12.12	8.92	51.29	94.56
2017-06-30	21:13:23	403.45	12.13	8.92	51.29	94.53
2017-06-30	21:13:24	402.94	12.12	8.92	51.27	94.53
2017-06-30	21:13:25	402.94	12.12	8.92	51.27	94.53
2017-06-30	21:13:26	403.30	12.13	8.93	51.27	94.53
2017-06-30	21:13:27	403.53	12.15	8.95	51.28	94.54
2017-06-30	21:13:28	404.70	12.16	8.97	51.27	94.53
2017-06-30	21:13:29	404.54	12.16	8.96	51.27	94.53
2017-06-30	21:13:30	405.01	12.16	8.97	51.28	94.54
2017-06-30	21:13:31	404.32	12.18	8.99	51.28	94.56
2017-06-30	21:13:32	404.39	12.16	8.97	51.28	94.52
2017-06-30	21:13:33	404.04	12.16	8.96	51.27	94.55
2017-06-30	21:13:34	403.75	12.15	8.95	51.27	94.54
2017-06-30	21:13:35	403.26	12.12	8.92	51.28	94.54
2017-06-30	21:13:36	403.39	12.11	8.91	51.25	94.55
2017-06-30	21:13:37	403.92	12.13	8.93	51.28	94.54
2017-06-30	21:13:38	403.64	12.13	8.93	51.29	94.55
2017-06-30	21:13:39	403.62	12.14	8.95	51.28	94.56
2017-06-30	21:13:40	403.86	12.14	8.94	51.28	94.52
2017-06-30	21:13:41	404.57	12.17	8.97	51.28	94.53
2017-06-30	21:13:42	405.14	12.18	8.99	51.28	94.53
2017-06-30	21:13:43	404.28	12.17	8.97	51.27	94.55
2017-06-30	21:13:44	403.96	12.15	8.96	51.27	94.54
2017-06-30	21:13:45	403.65	12.14	8.94	51.31	94.54
2017-06-30	21:13:46	403.40	12.13	8.92	51.28	94.55
2017-06-30	21:13:47	403.68	12.11	8.90	51.28	94.53
2017-06-30	21:13:48	403.20	12.15	8.95	51.25	94.53
2017-06-30	21:13:49	404.03	12.16	8.96	51.27	94.53
2017-06-30	21:13:50	404.72	12.15	8.95	51.28	94.54
2017-06-30	21:13:51	404.30	12.15	8.95	51.28	94.54
2017-06-30	21:13:52	403.39	12.13	8.92	51.29	94.53
2017-06-30	21:13:53	403.25	12.12	8.91	51.28	94.54
2017-06-30	21:13:54	403.05	12.11	8.90	51.28	94.52
2017-06-30	21:13:55	403.55	12.12	8.91	51.27	94.53
2017-06-30	21:13:56	402.67	12.11	8.91	51.25	94.54
2017-06-30	21:13:57	404.04	12.11	8.91	51.27	94.54
2017-06-30	21:13:58	403.53	12.10	8.89	51.28	94.53
2017-06-30	21:13:59	403.16	12.10	8.89	51.29	94.54
2017-06-30	21:14:00	403.45	12.11	8.90	51.31	94.53
2017-06-30	21:14:01	402.90	12.11	8.91	51.28	94.55
2017-06-30	21:14:02	402.95	12.12	8.92	51.28	94.52
2017-06-30	21:14:03	403.06	12.12	8.91	51.28	94.54
2017-06-30	21:14:04	403.56	12.13	8.93	51.25	94.54
2017-06-30	21:14:05	404.24	12.12	8.92	51.28	94.54
2017-06-30	21:14:06	404.41	12.17	8.97	51.28	94.55
2017-06-30	21:14:07	404.97	12.15	8.96	51.29	94.55
2017-06-30	21:14:08	404.06	12.15	8.95	51.28	94.54
2017-06-30	21:14:09	404.06	12.15	8.95	51.28	94.54
2017-06-30	21:14:10	403.41	12.14	8.94	51.28	94.53
2017-06-30	21:14:11	403.44	12.14	8.94	51.28	94.53
2017-06-30	21:14:12	403.80	12.15	8.95	51.25	94.53
2017-06-30	21:14:13	404.09	12.15	8.95	51.27	94.52
2017-06-30	21:14:14	404.23	12.14	8.95	51.27	94.56
2017-06-30	21:14:15	404.07	12.15	8.96	51.31	94.55
2017-06-30	21:14:16	404.71	12.16	8.96	51.28	94.55
2017-06-30	21:14:17	404.03	12.17	8.98	51.28	94.53
2017-06-30	21:14:18	404.37	12.16	8.96	51.28	94.53
2017-06-30	21:14:19	403.86	12.17	8.97	51.28	94.52
2017-06-30	21:14:20	404.83	12.17	8.97	51.25	94.54
2017-06-30	21:14:21	404.16	12.17	8.97	51.28	94.53
2017-06-30	21:14:22	404.04	12.16	8.96	51.29	94.55
2017-06-30	21:14:23	404.24	12.16	8.96	51.31	94.53
2017-06-30	21:14:24	404.04	12.16	8.96	51.28	94.54
2017-06-30	21:14:25	403.78	12.16	8.96	51.25	94.53
2017-06-30	21:14:26	404.41	12.15	8.95	51.27	94.53
2017-06-30	21:14:27	403.56	12.15	8.96	51.27	94.54
2017-06-30	21:14:28	404.26	12.15	8.95	51.28	94.53
2017-06-30	21:14:29	403.58	12.14	8.93	51.28	94.53
2017-06-30	21:14:30	404.03	12.15	8.95	51.29	94.53
2017-06-30	21:14:31	403.75	12.14	8.94	51.28	94.55
2017-06-30	21:14:32	403.94	12.15	8.95	51.28	94.52
2017-06-30	21:14:33	403.67	12.15	8.96	51.28	94.54
2017-06-30	21:14:34	403.95	12.14	8.94	51.28	94.54
2017-06-30	21:14:35	404.61	12.17	8.97	51.28	94.53
2017-06-30	21:14:36	403.91	12.16	8.97	51.29	94.54
2017-06-30	21:14:37	404.20	12.18	8.99	51.31	94.56
2017-06-30	21:14:38	404.10	12.15	8.96	51.28	94.55
2017-06-30	21:14:39	404.32	12.15	8.95	51.28	94.53
2017-06-30	21:14:40	404.16	12.18	8.99	51.27	94.55
2017-06-30	21:14:41	404.65	12.20	9.01	51.27	94.53
2017-06-30	21:14:42	404.09	12.18	8.99	51.27	94.55
2017-06-30	21:14:43	404.73	12.18	8.99	51.27	94.53
2017-06-30	21:14:44	403.83	12.16	8.97	51.29	94.55
2017-06-30	21:14:45	404.03	12.15	8.96	51.28	94.55
2017-06-30	21:14:46	403.86	12.17	8.98	51.28	94.53
2017-06-30	21:14:47	404.53	12.17	8.98	51.25	94.53
2017-06-30	21:14:48	404.10	12.17	8.98	51.27	94.52
2017-06-30	21:14:49	404.61	12.18	8.99	51.27	94.55
2017-06-30	21:14:50	405.06	12.20	9.01	51.25	94.54
2017-06-30	21:14:51	405.83	12.20	9.02	51.29	94.54
2017-06-30	21:14:52	405.83	12.20	9.02	51.29	94.54
2017-06-30	21:14:53	405.56	12.20	9.02	51.29	94.55
2017-06-30	21:14:54	404.57	12.17	8.98	51.28	94.56
2017-06-30	21:14:55	404.59	12.19	9.00	51.28	94.52
2017-06-30	21:14:56	404.71	12.19	9.00	51.25	94.53
2017-06-30	21:14:57	404.96	12.18	8.98	51.25	94.53
2017-06-30	21:14:58	403.81	12.17	8.97	51.28	94.53
2017-06-30	21:14:59	404.46	12.15	8.95	51.29	94.54
2017-06-30	21:15:00	403.79	12.14	8.94	51.28	94.54
2017-06-30	21:15:01	404.09	12.14	8.93	51.28	94.53
2017-06-30	21:15:02	403.97	12.15	8.95	51.27	94.52
2017-06-30	21:15:03	403.89	12.13	8.92	51.27	94.53
2017-06-30	21:15:04	403.75	12.12	8.92	51.25	94.54
2017-06-30	21:15:05	403.04	12.13	8.93	51.28	94.55
2017-06-30	21:15:06	403.31	12.14	8.95	51.28	94.56
2017-06-30	21:15:07	403.89	12.15	8.95	51.29	94.53
2017-06-30	21:15:08	404.50	12.16	8.97	51.28	94.56
2017-06-30	21:15:09	404.53	12.18	8.99	51.28	94.53
2017-06-30	21:15:10	404.43	12.19	9.00	51.25	94.54
2017-06-30	21:15:11	404.46	12.18	8.99	51.25	94.54
2017-06-30	21:15:12	405.21	12.18	9.00	51.27	94.55
2017-06-30	21:15:13	405.36	12.19	9.00	51.28	94.55
2017-06-30	21:15:14	404.93	12.18	8.99	51.29	94.55
2017-06-30	21:15:15	404.21	12.17	8.98	51.29	94.53
2017-06-30	21:15:16	403.38	12.16	8.97	51.28	94.56
2017-06-30	21:15:17	403.90	12.18	8.99	51.28	94.55
2017-06-30	21:15:18	405.05	12.20	9.01	51.27	94.52
2017-06-30	21:15:19	406.03	12.22	9.04	51.25	94.54
2017-06-30	21:15:20	406.93	12.24	9.06	51.27	94.56
2017-06-30	21:15:21	405.39	12.20	9.02	51.31	94.57
2017-06-30	21:15:22	404.53	12.17	8.98	51.28	94.56
2017-06-30	21:15:23	403.93	12.18	8.99	51.28	94.55
2017-06-30	21:15:24	403.81	12.17	8.97	51.27	94.53
2017-06-30	21:15:25	404.47	12.18	8.98	51.27	94.53
2017-06-30	21:15:26	405.03	12.19	9.00	51.25	94.54
2017-06-30	21:15:27	404.73	12.17	8.98	51.28	94.54
2017-06-30	21:15:28	404.87	12.18	8.99	51.28	94.53
2017-06-30	21:15:29	404.54	12.18	8.99	51.29	94.55
2017-06-30	21:15:30	404.70	12.17	8.98	51.28	94.56
2017-06-30	21:15:31	404.70	12.19	8.99	51.28	94.53
2017-06-30	21:15:32	405.44	12.19	9.00	51.25	94.55
2017-06-30	21:15:33	404.97	12.20	9.01	51.28	94.56
2017-06-30	21:15:34	405.10	12.20	9.01	51.25	94.56
2017-06-30	21:15:35	405.10	12.20	9.01	51.25	94.56
2017-06-30	21:15:36	404.46	12.16	8.96	51.27	94.55
2017-06-30	21:15:37	404.30	12.16	8.96	51.27	94.55
2017-06-30	21:15:38	404.26	12.16	8.96	51.28	94.55
2017-06-30	21:15:39	403.55	12.14	8.95	51.28	94.56
2017-06-30	21:15:40	404.45	12.17	8.98	51.28	94.55
2017-06-30	21:15:41	404.03	12.16	8.97	51.28	94.54
2017-06-30	21:15:42	404.94	12.17	8.98	51.28	94.53
2017-06-30	21:15:43	404.30	12.16	8.97	51.28	94.54
2017-06-30	21:15:44	404.33	12.15	8.95	51.29	94.56
2017-06-30	21:15:45	404.13	12.14	8.94	51.28	94.55
2017-06-30	21:15:46	403.11	12.14	8.93	51.28	94.52
2017-06-30	21:15:47	402.85	12.14	8.95	51.28	94.55
2017-06-30	21:15:48	404.02	12.16	8.97	51.28	94.53
2017-06-30	21:15:49	405.64	12.20	9.02	51.28	94.55
2017-06-30	21:15:50	405.74	12.21	9.03	51.28	94.56
2017-06-30	21:15:51	404.76	12.17	8.98	51.29	94.56
2017-06-30	21:15:52	404.40	12.17	8.97	51.29	94.56
2017-06-30	21:15:53	403.88	12.16	8.96	51.28	94.55
2017-06-30	21:15:54	403.73	12.14	8.94	51.28	94.55
2017-06-30	21:15:55	405.03	12.16	8.96	51.25	94.53
2017-06-30	21:15:56	404.89	12.17	8.98	51.27	94.55
2017-06-30	21:15:57	404.87	12.20	9.01	51.27	94.55
2017-06-30	21:15:58	404.61	12.17	8.98	51.28	94.56
2017-06-30	21:15:59	404.80	12.19	9.00	51.29	94.56
2017-06-30	21:16:00	404.89	12.17	8.98	51.28	94.55
2017-06-30	21:16:01	403.72	12.16	8.97	51.27	94.56
2017-06-30	21:16:02	403.73	12.14	8.94	51.25	94.53
2017-06-30	21:16:03	403.76	12.14	8.94	51.25	94.56
2017-06-30	21:16:04	404.58	12.16	8.96	51.27	94.55
2017-06-30	21:16:05	404.70	12.18	8.99	51.28	94.56
2017-06-30	21:16:06	404.01	12.15	8.95	51.29	94.56
2017-06-30	21:16:07	403.28	12.13	8.93	51.29	94.55
2017-06-30	21:16:08	403.35	12.13	8.93	51.28	94.52
2017-06-30	21:16:09	403.50	12.14	8.94	51.27	94.55
2017-06-30	21:16:10	402.95	12.14	8.95	51.25	94.56
2017-06-30	21:16:11	403.86	12.16	8.96	51.25	94.55
2017-06-30	21:16:12	404.79	12.15	8.96	51.28	94.56
2017-06-30	21:16:13	404.48	12.15	8.95	51.28	94.56
2017-06-30	21:16:14	404.46	12.15	8.95	51.28	94.55
2017-06-30	21:16:15	404.78	12.18	8.99	51.28	94.53
2017-06-30	21:16:16	403.19	12.15	8.96	51.28	94.55
2017-06-30	21:16:17	404.70	12.16	8.97	51.25	94.56
2017-06-30	21:16:18	406.34	12.21	9.03	51.25	94.55
2017-06-30	21:16:19	406.34	12.21	9.03	51.25	94.55
2017-06-30	21:16:20	404.88	12.17	8.98	51.25	94.56
2017-06-30	21:16:21	403.31	12.13	8.93	51.28	94.57
2017-06-30	21:16:22	403.55	12.13	8.93	51.29	94.55
2017-06-30	21:16:23	403.78	12.14	8.94	51.28	94.56
2017-06-30	21:16:24	404.92	12.16	8.96	51.27	94.52
2017-06-30	21:16:25	403.85	12.15	8.96	51.27	94.55
2017-06-30	21:16:26	403.82	12.15	8.95	51.25	94.55
2017-06-30	21:16:27	404.16	12.16	8.96	51.25	94.53
2017-06-30	21:16:28	404.26	12.14	8.95	51.28	94.56
2017-06-30	21:16:29	404.14	12.14	8.95	51.28	94.56
2017-06-30	21:16:30	404.44	12.16	8.96	51.28	94.55
2017-06-30	21:16:31	404.34	12.15	8.95	51.28	94.53
2017-06-30	21:16:32	404.48	12.17	8.98	51.27	94.53
2017-06-30	21:16:33	404.10	12.15	8.96	51.27	94.56
2017-06-30	21:16:34	404.24	12.14	8.94	51.27	94.53
2017-06-30	21:16:35	403.54	12.13	8.93	51.27	94.56
2017-06-30	21:16:36	403.20	12.12	8.92	51.28	94.55
2017-06-30	21:16:37	403.28	12.13	8.93	51.28	94.56
2017-06-30	21:16:38	403.60	12.13	8.92	51.28	94.53
2017-06-30	21:16:39	403.07	12.12	8.91	51.25	94.53
2017-06-30	21:16:40	403.28	12.13	8.92	51.28	94.56
2017-06-30	21:16:41	404.11	12.12	8.91	51.28	94.56
2017-06-30	21:16:42	403.89	12.11	8.91	51.25	94.56
2017-06-30	21:16:43	403.63	12.13	8.93	51.28	94.55
2017-06-30	21:16:44	403.10	12.13	8.93	51.28	94.56
2017-06-30	21:16:45	403.67	12.13	8.93	51.28	94.56
2017-06-30	21:16:46	403.19	12.14	8.94	51.28	94.53
2017-06-30	21:16:47	403.48	12.13	8.93	51.25	94.56
2017-06-30	21:16:48	403.32	12.13	8.93	51.28	94.55
2017-06-30	21:16:49	402.87	12.10	8.90	51.28	94.57
2017-06-30	21:16:50	402.65	12.11	8.90	51.28	94.56
2017-06-30	21:16:51	403.49	12.10	8.89	51.29	94.55
2017-06-30	21:16:52	403.85	12.11	8.90	51.28	94.55
2017-06-30	21:16:53	403.90	12.12	8.92	51.28	94.52
2017-06-30	21:16:54	403.63	12.14	8.94	51.27	94.55
2017-06-30	21:16:55	402.99	12.12	8.91	51.27	94.53
2017-06-30	21:16:56	403.65	12.12	8.91	51.28	94.56
2017-06-30	21:16:57	403.62	12.12	8.91	51.28	94.56
2017-06-30	21:16:58	403.60	12.12	8.91	51.28	94.55
2017-06-30	21:16:59	403.96	12.13	8.93	51.28	94.56
2017-06-30	21:17:00	403.95	12.13	8.93	51.28	94.53
2017-06-30	21:17:01	404.05	12.14	8.94	51.25	94.55
2017-06-30	21:17:02	404.34	12.15	8.96	51.25	94.55
2017-06-30	21:17:03	404.16	12.15	8.96	51.25	94.56
2017-06-30	21:17:04	404.16	12.15	8.96	51.25	94.56
2017-06-30	21:17:05	404.66	12.15	8.96	51.25	94.56
2017-06-30	21:17:06	405.85	12.17	8.98	51.29	94.56
2017-06-30	21:17:07	405.59	12.19	9.00	51.31	94.56
2017-06-30	21:17:08	404.01	12.17	8.97	51.28	94.56
2017-06-30	21:17:09	403.79	12.14	8.95	51.28	94.55
2017-06-30	21:17:10	406.02	12.17	8.98	51.25	94.56
2017-06-30	21:17:11	407.29	12.22	9.04	51.27	94.55
2017-06-30	21:17:12	407.40	12.23	9.05	51.27	94.56
2017-06-30	21:17:13	406.72	12.20	9.02	51.28	94.56
2017-06-30	21:17:14	404.38	12.18	8.99	51.28	94.55
2017-06-30	21:17:15	404.29	12.15	8.95	51.28	94.53
2017-06-30	21:17:16	403.93	12.15	8.94	51.28	94.52
2017-06-30	21:17:17	403.91	12.13	8.93	51.28	94.56
2017-06-30	21:17:18	404.90	12.15	8.95	51.25	94.55
2017-06-30	21:17:19	406.10	12.18	8.99	51.27	94.55
2017-06-30	21:17:20	405.32	12.19	9.00	51.29	94.58
2017-06-30	21:17:21	403.56	12.15	8.95	51.31	94.55
2017-06-30	21:17:22	404.65	12.14	8.94	51.28	94.55
2017-06-30	21:17:23	404.91	12.18	8.99	51.28	94.53
2017-06-30	21:17:24	405.01	12.18	9.00	51.28	94.56
2017-06-30	21:17:25	406.07	12.19	9.00	51.27	94.53
2017-06-30	21:17:26	405.92	12.20	9.02	51.25	94.56
2017-06-30	21:17:27	405.83	12.19	9.00	51.28	94.56
2017-06-30	21:17:28	404.32	12.15	8.96	51.28	94.57
2017-06-30	21:17:29	403.44	12.11	8.91	51.28	94.55
2017-06-30	21:17:30	402.80	12.10	8.89	51.28	94.55
2017-06-30	21:17:31	403.70	12.11	8.91	51.28	94.55
2017-06-30	21:17:32	404.17	12.14	8.94	51.27	94.53
2017-06-30	21:17:33	405.68	12.16	8.97	51.25	94.54
2017-06-30	21:17:34	405.25	12.16	8.97	51.28	94.55
2017-06-30	21:17:35	404.52	12.15	8.95	51.28	94.56
2017-06-30	21:17:36	405.52	12.16	8.97	51.29	94.55
2017-06-30	21:17:37	405.50	12.17	8.98	51.28	94.55
2017-06-30	21:17:38	405.88	12.20	9.01	51.28	94.52
2017-06-30	21:17:39	404.37	12.17	8.97	51.28	94.55
2017-06-30	21:17:40	404.25	12.16	8.97	51.25	94.56
2017-06-30	21:17:41	405.40	12.17	8.98	51.28	94.55
2017-06-30	21:17:42	404.60	12.15	8.96	51.27	94.55
2017-06-30	21:17:43	404.29	12.15	8.95	51.28	94.56
2017-06-30	21:17:44	404.09	12.16	8.96	51.28	94.55
2017-06-30	21:17:45	403.90	12.15	8.95	51.28	94.52
2017-06-30	21:17:46	404.41	12.15	8.96	51.25	94.56
2017-06-30	21:17:47	404.41	12.15	8.96	51.25	94.56
2017-06-30	21:17:48	405.29	12.17	8.98	51.27	94.55
2017-06-30	21:17:49	406.05	12.18	8.99	51.27	94.57
2017-06-30	21:17:50	406.34	12.19	9.00	51.27	94.55
2017-06-30	21:17:51	406.83	12.20	9.02	51.29	94.56
2017-06-30	21:17:52	405.87	12.19	9.00	51.28	94.55
2017-06-30	21:17:53	405.53	12.19	9.00	51.28	94.55
2017-06-30	21:17:54	404.74	12.18	8.98	51.25	94.55
2017-06-30	21:17:55	405.61	12.17	8.98	51.25	94.53
2017-06-30	21:17:56	406.40	12.18	8.99	51.27	94.57
2017-06-30	21:17:57	405.27	12.19	9.00	51.25	94.56
2017-06-30	21:17:58	404.54	12.17	8.98	51.29	94.55
2017-06-30	21:17:59	403.96	12.13	8.92	51.28	94.55
2017-06-30	21:18:00	404.03	12.11	8.91	51.28	94.56
2017-06-30	21:18:01	404.21	12.14	8.94	51.28	94.52
2017-06-30	21:18:02	404.97	12.15	8.96	51.25	94.53
2017-06-30	21:18:03	406.86	12.19	9.00	51.28	94.56
2017-06-30	21:18:04	406.87	12.20	9.02	51.27	94.57
2017-06-30	21:18:05	406.01	12.19	9.00	51.27	94.56
2017-06-30	21:18:06	403.80	12.14	8.94	51.29	94.55
2017-06-30	21:18:07	402.64	12.12	8.92	51.28	94.53
2017-06-30	21:18:08	403.30	12.11	8.91	51.27	94.55
2017-06-30	21:18:09	402.40	12.10	8.89	51.25	94.55
2017-06-30	21:18:10	402.80	12.09	8.88	51.25	94.56
2017-06-30	21:18:11	402.04	12.08	8.87	51.27	94.55
2017-06-30	21:18:12	403.79	12.11	8.91	51.28	94.57
2017-06-30	21:18:13	403.93	12.12	8.92	51.31	94.55
2017-06-30	21:18:14	402.63	12.10	8.89	51.28	94.56
2017-06-30	21:18:15	402.18	12.09	8.88	51.28	94.55
2017-06-30	21:18:16	402.89	12.12	8.92	51.25	94.55
2017-06-30	21:18:17	403.27	12.12	8.91	51.25	94.54
2017-06-30	21:18:18	403.31	12.11	8.91	51.25	94.56
2017-06-30	21:18:19	402.90	12.10	8.90	51.28	94.57
2017-06-30	21:18:20	402.76	12.10	8.89	51.28	94.56
2017-06-30	21:18:21	402.82	12.08	8.87	51.29	94.56
2017-06-30	21:18:22	401.66	12.08	8.86	51.28	94.55
2017-06-30	21:18:23	402.24	12.07	8.86	51.28	94.55
2017-06-30	21:18:24	402.53	12.08	8.87	51.27	94.56
2017-06-30	21:18:25	402.71	12.10	8.89	51.25	94.55
2017-06-30	21:18:26	403.35	12.11	8.90	51.25	94.56
2017-06-30	21:18:27	403.15	12.11	8.90	51.31	94.57
2017-06-30	21:18:28	403.73	12.12	8.92	51.29	94.55
2017-06-30	21:18:29	403.88	12.12	8.91	51.28	94.53
2017-06-30	21:18:30	403.32	12.12	8.92	51.27	94.55
2017-06-30	21:18:31	403.32	12.12	8.92	51.27	94.55
2017-06-30	21:18:32	403.38	12.13	8.92	51.25	94.53
2017-06-30	21:18:33	404.06	12.14	8.94	51.27	94.55
2017-06-30	21:18:34	402.83	12.10	8.90	51.27	94.56
2017-06-30	21:18:35	402.07	12.09	8.88	51.28	94.57
2017-06-30	21:18:36	401.99	12.09	8.88	51.28	94.55
2017-06-30	21:18:37	401.59	12.08	8.87	51.28	94.56
2017-06-30	21:18:38	402.09	12.08	8.87	51.28	94.55
2017-06-30	21:18:39	402.20	12.08	8.87	51.28	94.53
2017-06-30	21:18:40	402.77	12.10	8.90	51.25	94.56
2017-06-30	21:18:41	403.59	12.12	8.92	51.25	94.56
2017-06-30	21:18:42	403.31	12.13	8.93	51.28	94.53
2017-06-30	21:18:43	402.64	12.12	8.92	51.28	94.56
2017-06-30	21:18:44	403.00	12.11	8.91	51.28	94.54
2017-06-30	21:18:45	402.65	12.10	8.89	51.27	94.55
2017-06-30	21:18:46	402.53	12.12	8.91	51.27	94.55
2017-06-30	21:18:47	403.04	12.13	8.93	51.28	94.56
2017-06-30	21:18:48	404.38	12.16	8.96	51.28	94.53
2017-06-30	21:18:49	404.00	12.13	8.93	51.28	94.56
2017-06-30	21:18:50	404.28	12.14	8.94	51.31	94.57
2017-06-30	21:18:51	405.82	12.17	8.98	51.29	94.55
2017-06-30	21:18:52	405.78	12.19	9.00	51.27	94.52
2017-06-30	21:18:53	405.50	12.19	9.01	51.25	94.55
2017-06-30	21:18:54	402.31	12.15	8.95	51.25	94.56
2017-06-30	21:18:55	401.76	12.10	8.90	51.28	94.55
2017-06-30	21:18:56	402.04	12.08	8.87	51.25	94.56
2017-06-30	21:18:57	402.63	12.10	8.89	51.28	94.55
2017-06-30	21:18:58	402.48	12.10	8.89	51.29	94.57
2017-06-30	21:18:59	402.32	12.11	8.90	51.28	94.55
2017-06-30	21:19:00	402.67	12.10	8.90	51.27	94.55
2017-06-30	21:19:01	403.51	12.14	8.94	51.25	94.53
2017-06-30	21:19:02	406.04	12.17	8.98	51.25	94.55
2017-06-30	21:19:03	406.23	12.19	9.00	51.27	94.56
2017-06-30	21:19:04	403.41	12.16	8.97	51.27	94.55
2017-06-30	21:19:05	403.12	12.13	8.92	51.31	94.56
2017-06-30	21:19:06	403.09	12.13	8.92	51.28	94.55
2017-06-30	21:19:07	402.86	12.15	8.95	51.28	94.53
2017-06-30	21:19:08	403.87	12.16	8.96	51.25	94.53
2017-06-30	21:19:09	403.93	12.16	8.97	51.25	94.56
2017-06-30	21:19:10	403.92	12.16	8.96	51.27	94.56
2017-06-30	21:19:11	404.31	12.15	8.95	51.27	94.55
2017-06-30	21:19:12	402.77	12.14	8.94	51.28	94.55
2017-06-30	21:19:13	402.90	12.14	8.93	51.28	94.55
2017-06-30	21:19:14	402.83	12.14	8.94	51.27	94.53
2017-06-30	21:19:15	402.83	12.14	8.94	51.27	94.53
2017-06-30	21:19:16	404.14	12.16	8.96	51.25	94.53
2017-06-30	21:19:17	404.42	12.18	8.99	51.25	94.56
2017-06-30	21:19:18	405.11	12.18	9.00	51.27	94.56
2017-06-30	21:19:19	404.86	12.17	8.98	51.28	94.55
2017-06-30	21:19:20	403.83	12.15	8.95	51.29	94.55
2017-06-30	21:19:21	403.27	12.14	8.94	51.29	94.55
2017-06-30	21:19:22	403.03	12.13	8.93	51.28	94.55
2017-06-30	21:19:23	403.70	12.15	8.95	51.27	94.53
2017-06-30	21:19:24	403.34	12.16	8.96	51.25	94.56
2017-06-30	21:19:25	402.60	12.14	8.94	51.25	94.56
2017-06-30	21:19:26	403.16	12.12	8.92	51.27	94.56
2017-06-30	21:19:27	403.08	12.12	8.92	51.29	94.57
2017-06-30	21:19:28	404.39	12.15	8.95	51.31	94.55
2017-06-30	21:19:29	403.74	12.16	8.97	51.28	94.56
2017-06-30	21:19:30	403.51	12.15	8.95	51.28	94.55
2017-06-30	21:19:31	404.25	12.16	8.97	51.28	94.55
2017-06-30	21:19:32	405.05	12.17	8.97	51.25	94.53
2017-06-30	21:19:33	404.94	12.19	9.00	51.25	94.53
2017-06-30	21:19:34	403.77	12.17	8.98	51.28	94.56
2017-06-30	21:19:35	403.50	12.14	8.95	51.29	94.56
2017-06-30	21:19:36	404.39	12.16	8.96	51.28	94.55
2017-06-30	21:19:37	403.46	12.17	8.97	51.28	94.52
2017-06-30	21:19:38	402.65	12.13	8.92	51.25	94.55
2017-06-30	21:19:39	403.29	12.12	8.92	51.28	94.53
2017-06-30	21:19:40	402.83	12.13	8.93	51.25	94.54
2017-06-30	21:19:41	402.92	12.14	8.94	51.27	94.54
2017-06-30	21:19:42	403.43	12.16	8.96	51.29	94.55
2017-06-30	21:19:43	404.12	12.16	8.97	51.31	94.56
2017-06-30	21:19:44	404.64	12.18	8.98	51.28	94.53
2017-06-30	21:19:45	403.54	12.17	8.98	51.25	94.53
2017-06-30	21:19:46	403.94	12.15	8.95	51.25	94.54
2017-06-30	21:19:47	404.38	12.16	8.97	51.27	94.54
2017-06-30	21:19:48	404.02	12.16	8.97	51.25	94.54
2017-06-30	21:19:49	403.81	12.16	8.96	51.28	94.55
2017-06-30	21:19:50	403.98	12.16	8.97	51.29	94.55
2017-06-30	21:19:51	404.70	12.17	8.97	51.28	94.56
2017-06-30	21:19:52	404.94	12.19	9.00	51.28	94.53
2017-06-30	21:19:53	404.95	12.18	8.99	51.28	94.56
2017-06-30	21:19:54	404.04	12.17	8.97	51.25	94.54
2017-06-30	21:19:55	403.83	12.15	8.96	51.27	94.54
2017-06-30	21:19:56	403.76	12.16	8.97	51.29	94.55
2017-06-30	21:19:57	403.69	12.17	8.98	51.28	94.55
2017-06-30	21:19:58	403.69	12.17	8.98	51.28	94.55
2017-06-30	21:19:59	403.99	12.17	8.97	51.28	94.53
2017-06-30	21:20:00	402.78	12.16	8.96	51.28	94.52
2017-06-30	21:20:01	404.08	12.15	8.95	51.27	94.53
2017-06-30	21:20:02	404.15	12.16	8.97	51.27	94.53
2017-06-30	21:20:03	404.06	12.17	8.98	51.28	94.57
2017-06-30	21:20:04	404.84	12.18	8.99	51.28	94.56
2017-06-30	21:20:05	404.92	12.18	8.98	51.31	94.54
2017-06-30	21:20:06	405.19	12.18	9.00	51.28	94.56
2017-06-30	21:20:07	405.27	12.18	8.99	51.28	94.53
2017-06-30	21:20:08	403.73	12.17	8.97	51.25	94.55
2017-06-30	21:20:09	403.46	12.17	8.97	51.25	94.52
2017-06-30	21:20:10	403.83	12.17	8.98	51.27	94.54
2017-06-30	21:20:11	403.74	12.16	8.96	51.25	94.53
2017-06-30	21:20:12	404.88	12.17	8.97	51.29	94.55
2017-06-30	21:20:13	404.14	12.18	8.99	51.29	94.56
2017-06-30	21:20:14	403.27	12.16	8.96	51.28	94.56
2017-06-30	21:20:15	403.46	12.15	8.95	51.28	94.53
2017-06-30	21:20:16	406.48	12.17	8.97	51.25	94.54
2017-06-30	21:20:17	406.77	12.19	9.00	51.27	94.53
2017-06-30	21:20:18	403.69	12.15	8.95	51.27	94.55
2017-06-30	21:20:19	402.97	12.14	8.93	51.28	94.54
2017-06-30	21:20:20	403.46	12.13	8.92	51.28	94.55
2017-06-30	21:20:21	402.51	12.13	8.93	51.28	94.55
2017-06-30	21:20:22	402.43	12.13	8.93	51.25	94.52
2017-06-30	21:20:23	402.51	12.12	8.92	51.25	94.56
2017-06-30	21:20:24	403.29	12.14	8.94	51.25	94.54
2017-06-30	21:20:25	402.78	12.15	8.95	51.27	94.55
2017-06-30	21:20:26	403.79	12.15	8.96	51.28	94.57
2017-06-30	21:20:27	404.13	12.16	8.97	51.31	94.55
2017-06-30	21:20:28	404.25	12.18	8.99	51.28	94.55
2017-06-30	21:20:29	404.30	12.18	8.99	51.28	94.52
2017-06-30	21:20:30	403.80	12.19	9.00	51.25	94.54
2017-06-30	21:20:31	404.24	12.19	9.00	51.25	94.53
2017-06-30	21:20:32	404.40	12.19	9.00	51.25	94.54
2017-06-30	21:20:33	404.67	12.18	8.99	51.28	94.56
2017-06-30	21:20:34	404.20	12.18	8.99	51.28	94.56
2017-06-30	21:20:35	404.12	12.19	9.00	51.28	94.55
2017-06-30	21:20:36	404.76	12.19	9.00	51.28	94.55
2017-06-30	21:20:37	404.52	12.18	8.98	51.25	94.54
2017-06-30	21:20:38	404.00	12.19	8.99	51.27	94.52
2017-06-30	21:20:39	404.77	12.19	9.00	51.25	94.53
2017-06-30	21:20:40	405.29	12.18	8.99	51.27	94.54
2017-06-30	21:20:41	405.23	12.19	9.00	51.28	94.54
2017-06-30	21:20:42	403.82	12.19	9.00	51.28	94.55
2017-06-30	21:20:43	402.80	12.16	8.97	51.28	94.53
2017-06-30	21:20:44	403.03	12.15	8.95	51.28	94.51
2017-06-30	21:20:45	402.94	12.15	8.96	51.28	94.53
2017-06-30	21:20:46	402.68	12.14	8.94	51.27	94.54
2017-06-30	21:20:47	403.50	12.13	8.93	51.25	94.54
2017-06-30	21:20:48	403.55	12.16	8.96	51.28	94.53
2017-06-30	21:20:49	403.55	12.16	8.96	51.28	94.53
2017-06-30	21:20:50	403.58	12.14	8.95	51.28	94.56
2017-06-30	21:20:51	404.23	12.17	8.98	51.28	94.55
2017-06-30	21:20:52	404.55	12.20	9.01	51.25	94.53
2017-06-30	21:20:53	403.41	12.18	8.98	51.25	94.53
2017-06-30	21:20:54	401.99	12.13	8.93	51.25	94.54
2017-06-30	21:20:55	402.57	12.13	8.93	51.28	94.55
2017-06-30	21:20:56	402.78	12.15	8.96	51.28	94.53
2017-06-30	21:20:57	403.47	12.16	8.96	51.29	94.53
2017-06-30	21:20:58	403.39	12.16	8.96	51.28	94.54
2017-06-30	21:20:59	402.61	12.15	8.95	51.28	94.56
2017-06-30	21:21:00	402.41	12.14	8.93	51.27	94.54
2017-06-30	21:21:01	402.15	12.14	8.93	51.27	94.54
2017-06-30	21:21:02	402.73	12.14	8.94	51.28	94.54
2017-06-30	21:21:03	403.42	12.15	8.95	51.28	94.54
2017-06-30	21:21:04	403.38	12.15	8.96	51.29	94.53
2017-06-30	21:21:05	403.26	12.15	8.95	51.28	94.54
2017-06-30	21:21:06	402.01	12.14	8.93	51.28	94.52
2017-06-30	21:21:07	401.05	12.10	8.90	51.25	94.53
2017-06-30	21:21:08	401.65	12.13	8.92	51.25	94.52
2017-06-30	21:21:09	402.27	12.13	8.93	51.27	94.53
2017-06-30	21:21:10	402.67	12.14	8.95	51.25	94.54
2017-06-30	21:21:11	403.33	12.16	8.96	51.31	94.54
2017-06-30	21:21:12	402.96	12.16	8.96	51.29	94.53
2017-06-30	21:21:13	403.64	12.16	8.97	51.28	94.53
2017-06-30	21:21:14	403.35	12.17	8.97	51.28	94.53
2017-06-30	21:21:15	403.22	12.18	8.99	51.25	94.52
2017-06-30	21:21:16	401.46	12.15	8.95	51.25	94.54
2017-06-30	21:21:17	401.39	12.13	8.92	51.27	94.54
2017-06-30	21:21:18	401.56	12.13	8.92	51.28	94.54
2017-06-30	21:21:19	402.29	12.12	8.92	51.31	94.54
2017-06-30	21:21:20	401.83	12.15	8.95	51.29	94.55
2017-06-30	21:21:21	403.15	12.18	8.99	51.27	94.54
2017-06-30	21:21:22	403.51	12.18	8.99	51.25	94.53
2017-06-30	21:21:23	403.25	12.17	8.98	51.25	94.54
2017-06-30	21:21:24	403.34	12.18	8.98	51.27	94.53
2017-06-30	21:21:25	403.64	12.19	9.00	51.28	94.54
2017-06-30	21:21:26	403.91	12.19	9.00	51.29	94.54
2017-06-30	21:21:27	403.89	12.17	8.98	51.28	94.54
2017-06-30	21:21:28	402.14	12.15	8.95	51.28	94.52
2017-06-30	21:21:29	402.19	12.13	8.92	51.27	94.53
2017-06-30	21:21:30	402.09	12.15	8.95	51.25	94.54
2017-06-30	21:21:31	402.17	12.15	8.95	51.25	94.53
2017-06-30	21:21:32	402.17	12.15	8.95	51.25	94.53
2017-06-30	21:21:33	402.32	12.14	8.94	51.27	94.55
2017-06-30	21:21:34	402.71	12.14	8.94	51.29	94.54
2017-06-30	21:21:35	402.33	12.12	8.92	51.28	94.55
2017-06-30	21:21:36	402.08	12.13	8.93	51.28	94.53
2017-06-30	21:21:37	402.19	12.15	8.95	51.27	94.54
2017-06-30	21:21:38	402.71	12.16	8.97	51.27	94.52
2017-06-30	21:21:39	403.06	12.17	8.97	51.25	94.53
2017-06-30	21:21:40	403.31	12.17	8.98	51.27	94.54
2017-06-30	21:21:41	402.90	12.15	8.96	51.28	94.55
2017-06-30	21:21:42	403.12	12.15	8.95	51.29	94.53
2017-06-30	21:21:43	402.60	12.15	8.95	51.28	94.54
2017-06-30	21:21:44	402.16	12.14	8.94	51.28	94.53
2017-06-30	21:21:45	402.15	12.15	8.94	51.25	94.52
2017-06-30	21:21:46	402.01	12.14	8.94	51.27	94.53
2017-06-30	21:21:47	402.77	12.15	8.95	51.25	94.52
2017-06-30	21:21:48	402.51	12.13	8.92	51.28	94.52
2017-06-30	21:21:49	402.04	12.12	8.92	51.29	94.56
2017-06-30	21:21:50	402.16	12.14	8.93	51.28	94.53
2017-06-30	21:21:51	401.88	12.14	8.94	51.27	94.53
2017-06-30	21:21:52	402.17	12.14	8.93	51.27	94.52
2017-06-30	21:21:53	402.89	12.16	8.96	51.28	94.54
2017-06-30	21:21:54	403.11	12.17	8.97	51.27	94.52
2017-06-30	21:21:55	403.64	12.19	9.00	51.27	94.54
2017-06-30	21:21:56	403.86	12.18	8.99	51.29	94.54
2017-06-30	21:21:57	402.72	12.17	8.97	51.29	94.54
2017-06-30	21:21:58	402.64	12.16	8.96	51.28	94.51
2017-06-30	21:21:59	402.24	12.16	8.96	51.27	94.53
2017-06-30	21:22:00	403.11	12.17	8.97	51.25	94.53
2017-06-30	21:22:01	402.96	12.16	8.97	51.28	94.54
2017-06-30	21:22:02	401.91	12.14	8.94	51.28	94.53
2017-06-30	21:22:03	401.89	12.13	8.93	51.28	94.53
2017-06-30	21:22:04	401.77	12.13	8.93	51.28	94.54
2017-06-30	21:22:05	402.46	12.16	8.96	51.28	94.54
2017-06-30	21:22:06	402.21	12.17	8.97	51.27	94.53
2017-06-30	21:22:07	401.45	12.15	8.95	51.25	94.53
2017-06-30	21:22:08	402.80	12.16	8.97	51.25	94.54
2017-06-30	21:22:09	402.88	12.16	8.97	51.28	94.54
2017-06-30	21:22:10	403.16	12.15	8.95	51.29	94.54
2017-06-30	21:22:11	402.88	12.16	8.96	51.31	94.53
2017-06-30	21:22:12	403.44	12.17	8.98	51.28	94.53
2017-06-30	21:22:13	403.26	12.18	8.99	51.28	94.52
2017-06-30	21:22:14	401.72	12.16	8.96	51.27	94.53
2017-06-30	21:22:15	401.74	12.14	8.94	51.27	94.53
2017-06-30	21:22:16	401.74	12.14	8.94	51.27	94.53
2017-06-30	21:22:17	402.49	12.14	8.94	51.28	94.55
2017-06-30	21:22:18	401.92	12.15	8.95	51.28	94.54
2017-06-30	21:22:19	403.47	12.16	8.97	51.31	94.53
2017-06-30	21:22:20	403.76	12.19	9.00	51.31	94.55
2017-06-30	21:22:21	404.16	12.19	9.00	51.28	94.53
2017-06-30	21:22:22	404.41	12.21	9.03	51.25	94.53
2017-06-30	21:22:23	404.20	12.23	9.05	51.27	94.54
2017-06-30	21:22:24	404.31	12.21	9.02	51.25	94.54
2017-06-30	21:22:25	405.30	12.21	9.03	51.28	94.54
2017-06-30	21:22:26	404.44	12.22	9.04	51.31	94.54
2017-06-30	21:22:27	403.23	12.19	9.00	51.29	94.53
2017-06-30	21:22:28	403.39	12.18	8.98	51.28	94.54
2017-06-30	21:22:29	402.46	12.17	8.97	51.28	94.52
2017-06-30	21:22:30	402.26	12.15	8.95	51.25	94.54
2017-06-30	21:22:31	402.96	12.15	8.95	51.25	94.54
2017-06-30	21:22:32	402.97	12.16	8.97	51.27	94.54
2017-06-30	21:22:33	402.22	12.16	8.97	51.28	94.55
2017-06-30	21:22:34	402.30	12.16	8.96	51.29	94.53
2017-06-30	21:22:35	403.23	12.17	8.98	51.28	94.53
2017-06-30	21:22:36	402.64	12.17	8.97	51.28	94.52
2017-06-30	21:22:37	402.64	12.16	8.96	51.28	94.54
2017-06-30	21:22:38	402.44	12.15	8.95	51.25	94.53
2017-06-30	21:22:39	403.08	12.15	8.95	51.27	94.53
2017-06-30	21:22:40	402.90	12.15	8.95	51.27	94.56
2017-06-30	21:22:41	402.80	12.16	8.96	51.29	94.53
2017-06-30	21:22:42	402.56	12.15	8.95	51.28	94.53
2017-06-30	21:22:43	401.99	12.15	8.95	51.27	94.52
2017-06-30	21:22:44	402.56	12.15	8.95	51.25	94.53
2017-06-30	21:22:45	402.84	12.15	8.95	51.25	94.52
2017-06-30	21:22:46	402.51	12.16	8.96	51.25	94.54
2017-06-30	21:22:47	403.08	12.16	8.97	51.28	94.53
2017-06-30	21:22:48	403.99	12.18	8.99	51.28	94.55
2017-06-30	21:22:49	403.18	12.18	8.99	51.28	94.53
2017-06-30	21:22:50	402.08	12.16	8.97	51.28	94.54
2017-06-30	21:22:51	401.68	12.15	8.96	51.25	94.53
2017-06-30	21:22:52	402.02	12.17	8.97	51.27	94.53
2017-06-30	21:22:53	403.21	12.16	8.96	51.25	94.54
2017-06-30	21:22:54	402.39	12.16	8.96	51.27	94.53
2017-06-30	21:22:55	402.94	12.14	8.94	51.28	94.53
2017-06-30	21:22:56	403.25	12.17	8.97	51.29	94.53
2017-06-30	21:22:57	402.83	12.17	8.98	51.28	94.55
2017-06-30	21:22:58	402.53	12.17	8.97	51.28	94.52
2017-06-30	21:22:59	402.53	12.17	8.97	51.28	94.52
2017-06-30	21:23:00	402.06	12.15	8.96	51.28	94.54
2017-06-30	21:23:01	402.76	12.16	8.97	51.25	94.53
2017-06-30	21:23:02	402.43	12.14	8.94	51.28	94.53
2017-06-30	21:23:03	402.56	12.16	8.96	51.28	94.54
2017-06-30	21:23:04	403.52	12.17	8.98	51.28	94.55
2017-06-30	21:23:05	402.07	12.15	8.95	51.28	94.55
2017-06-30	21:23:06	402.07	12.14	8.94	51.28	94.51
2017-06-30	21:23:07	402.23	12.14	8.94	51.27	94.54
2017-06-30	21:23:08	402.58	12.16	8.97	51.25	94.53
2017-06-30	21:23:09	402.34	12.14	8.94	51.27	94.55
2017-06-30	21:23:10	402.31	12.14	8.94	51.27	94.53
2017-06-30	21:23:11	403.16	12.16	8.96	51.29	94.55
2017-06-30	21:23:12	402.77	12.15	8.96	51.28	94.54
2017-06-30	21:23:13	402.17	12.15	8.95	51.28	94.52
2017-06-30	21:23:14	401.81	12.14	8.94	51.27	94.54
2017-06-30	21:23:15	402.79	12.16	8.96	51.25	94.52
2017-06-30	21:23:16	402.56	12.15	8.96	51.27	94.54
2017-06-30	21:23:17	401.78	12.14	8.94	51.28	94.54
2017-06-30	21:23:18	402.61	12.14	8.94	51.29	94.53
2017-06-30	21:23:19	402.39	12.13	8.93	51.29	94.53
2017-06-30	21:23:20	401.62	12.12	8.92	51.28	94.54
2017-06-30	21:23:21	401.65	12.13	8.92	51.28	94.51
2017-06-30	21:23:22	401.75	12.13	8.92	51.25	94.53
2017-06-30	21:23:23	402.13	12.13	8.92	51.25	94.53
2017-06-30	21:23:24	402.42	12.14	8.94	51.28	94.54
2017-06-30	21:23:25	402.46	12.15	8.95	51.28	94.54
2017-06-30	21:23:26	403.31	12.14	8.94	51.31	94.54
2017-06-30	21:23:27	402.14	12.13	8.93	51.28	94.52
2017-06-30	21:23:28	401.69	12.13	8.92	51.28	94.51
2017-06-30	21:23:29	401.49	12.12	8.92	51.25	94.53
2017-06-30	21:23:30	401.55	12.12	8.91	51.25	94.54
2017-06-30	21:23:31	402.20	12.12	8.91	51.27	94.53
2017-06-30	21:23:32	401.94	12.12	8.91	51.28	94.54
2017-06-30	21:23:33	402.72	12.13	8.93	51.31	94.53
2017-06-30	21:23:34	402.82	12.15	8.95	51.29	94.55
2017-06-30	21:23:35	401.84	12.14	8.93	51.28	94.52
2017-06-30	21:23:36	401.49	12.12	8.91	51.27	94.53
2017-06-30	21:23:37	401.38	12.12	8.91	51.25	94.54
2017-06-30	21:23:38	402.26	12.13	8.93	51.27	94.54
2017-06-30	21:23:39	401.96	12.12	8.92	51.28	94.55
2017-06-30	21:23:40	402.71	12.13	8.93	51.29	94.54
2017-06-30	21:23:41	403.04	12.13	8.93	51.28	94.53
2017-06-30	21:23:42	401.84	12.11	8.91	51.28	94.53
2017-06-30	21:23:43	401.84	12.11	8.91	51.28	94.53
2017-06-30	21:23:44	401.31	12.12	8.91	51.27	94.53
2017-06-30	21:23:45	401.85	12.13	8.93	51.25	94.52
2017-06-30	21:23:46	402.00	12.12	8.91	51.25	94.53
2017-06-30	21:23:47	402.44	12.13	8.92	51.25	94.54
2017-06-30	21:23:48	402.22	12.12	8.92	51.28	94.54
2017-06-30	21:23:49	402.08	12.12	8.92	51.31	94.57
2017-06-30	21:23:50	401.95	12.12	8.91	51.28	94.52
2017-06-30	21:23:51	401.39	12.10	8.89	51.28	94.53
2017-06-30	21:23:52	401.25	12.11	8.90	51.28	94.52
2017-06-30	21:23:53	402.09	12.11	8.91	51.28	94.54
2017-06-30	21:23:54	401.39	12.10	8.89	51.25	94.54
2017-06-30	21:23:55	402.34	12.11	8.90	51.28	94.52
2017-06-30	21:23:56	402.22	12.13	8.93	51.29	94.53
2017-06-30	21:23:57	402.09	12.12	8.92	51.29	94.56
2017-06-30	21:23:58	402.17	12.13	8.93	51.28	94.53
2017-06-30	21:23:59	402.31	12.13	8.93	51.25	94.53
2017-06-30	21:24:00	402.09	12.12	8.92	51.28	94.54
2017-06-30	21:24:01	402.06	12.12	8.91	51.28	94.55
2017-06-30	21:24:02	402.00	12.11	8.90	51.28	94.53
2017-06-30	21:24:03	402.21	12.12	8.91	51.29	94.53
2017-06-30	21:24:04	401.83	12.12	8.91	51.29	94.54
2017-06-30	21:24:05	401.66	12.12	8.92	51.28	94.55
2017-06-30	21:24:06	402.15	12.13	8.92	51.27	94.53
2017-06-30	21:24:07	402.15	12.13	8.93	51.27	94.54
2017-06-30	21:24:08	403.04	12.14	8.94	51.28	94.53
2017-06-30	21:24:09	402.45	12.14	8.94	51.28	94.54
2017-06-30	21:24:10	402.91	12.15	8.95	51.29	94.54
2017-06-30	21:24:11	403.62	12.15	8.95	51.28	94.54
2017-06-30	21:24:12	402.19	12.17	8.98	51.28	94.52
2017-06-30	21:24:13	401.92	12.14	8.94	51.28	94.55
2017-06-30	21:24:14	402.06	12.14	8.94	51.25	94.53
2017-06-30	21:24:15	402.14	12.12	8.92	51.28	94.53
2017-06-30	21:24:16	402.83	12.14	8.95	51.28	94.55
2017-06-30	21:24:17	403.36	12.14	8.94	51.28	94.54
2017-06-30	21:24:18	402.47	12.13	8.93	51.29	94.54
2017-06-30	21:24:19	402.45	12.12	8.91	51.28	94.53
2017-06-30	21:24:20	401.24	12.11	8.91	51.28	94.53
2017-06-30	21:24:21	400.58	12.09	8.87	51.25	94.52
2017-06-30	21:24:22	400.64	12.07	8.85	51.28	94.53
2017-06-30	21:24:23	401.00	12.06	8.84	51.28	94.54
2017-06-30	21:24:24	401.36	12.07	8.85	51.28	94.54
2017-06-30	21:24:25	401.22	12.08	8.87	51.28	94.54
2017-06-30	21:24:26	401.22	12.08	8.87	51.28	94.54
2017-06-30	21:24:27	401.16	12.08	8.87	51.31	94.55
2017-06-30	21:24:28	401.17	12.09	8.87	51.27	94.53
2017-06-30	21:24:29	401.59	12.10	8.89	51.25	94.52
2017-06-30	21:24:30	401.67	12.09	8.88	51.25	94.54
2017-06-30	21:24:31	401.77	12.10	8.90	51.27	94.53
2017-06-30	21:24:32	401.61	12.08	8.87	51.27	94.54
2017-06-30	21:24:33	401.17	12.08	8.87	51.31	94.55
2017-06-30	21:24:34	401.25	12.08	8.87	51.29	94.55
2017-06-30	21:24:35	402.35	12.09	8.88	51.28	94.52
2017-06-30	21:24:36	401.21	12.09	8.87	51.27	94.54
2017-06-30	21:24:37	401.91	12.10	8.89	51.25	94.54
2017-06-30	21:24:38	401.38	12.11	8.90	51.25	94.55
2017-06-30	21:24:39	401.95	12.12	8.92	51.28	94.55
2017-06-30	21:24:40	401.46	12.10	8.89	51.28	94.55
2017-06-30	21:24:41	401.74	12.11	8.90	51.28	94.54
2017-06-30	21:24:42	402.27	12.13	8.93	51.28	94.53
2017-06-30	21:24:43	402.37	12.13	8.93	51.28	94.55
2017-06-30	21:24:44	402.58	12.15	8.95	51.28	94.54
2017-06-30	21:24:45	402.98	12.14	8.94	51.25	94.53
2017-06-30	21:24:46	402.94	12.15	8.95	51.28	94.54
2017-06-30	21:24:47	403.27	12.17	8.98	51.28	94.55
2017-06-30	21:24:48	403.80	12.18	8.99	51.31	94.53
2017-06-30	21:24:49	403.13	12.16	8.97	51.28	94.55
2017-06-30	21:24:50	402.52	12.14	8.93	51.28	94.52
2017-06-30	21:24:51	401.69	12.09	8.88	51.28	94.53
2017-06-30	21:24:52	401.00	12.08	8.87	51.27	94.53
2017-06-30	21:24:53	401.73	12.09	8.88	51.25	94.53
2017-06-30	21:24:54	401.98	12.10	8.89	51.29	94.54
2017-06-30	21:24:55	402.48	12.11	8.91	51.29	94.55
2017-06-30	21:24:56	402.11	12.12	8.91	51.28	94.55
2017-06-30	21:24:57	402.16	12.11	8.90	51.27	94.52
2017-06-30	21:24:58	402.72	12.12	8.91	51.27	94.52
2017-06-30	21:24:59	401.66	12.11	8.90	51.28	94.54
2017-06-30	21:25:00	402.51	12.11	8.90	51.27	94.54
2017-06-30	21:25:01	402.01	12.11	8.90	51.27	94.54
2017-06-30	21:25:02	402.20	12.10	8.90	51.31	94.55
2017-06-30	21:25:03	402.40	12.13	8.92	51.29	94.56
2017-06-30	21:25:04	403.17	12.16	8.96	51.28	94.53
2017-06-30	21:25:05	403.15	12.19	8.99	51.27	94.53
2017-06-30	21:25:06	403.83	12.19	9.00	51.27	94.54
2017-06-30	21:25:07	403.89	12.19	9.00	51.28	94.54
2017-06-30	21:25:08	404.34	12.21	9.03	51.28	94.56
2017-06-30	21:25:09	405.34	12.21	9.03	51.28	94.56
2017-06-30	21:25:10	405.34	12.21	9.03	51.28	94.56
2017-06-30	21:25:11	404.75	12.19	9.00	51.28	94.53
2017-06-30	21:25:12	402.71	12.16	8.96	51.28	94.56
2017-06-30	21:25:13	402.46	12.14	8.94	51.28	94.53
2017-06-30	21:25:14	401.76	12.14	8.94	51.28	94.54
2017-06-30	21:25:15	401.98	12.12	8.91	51.28	94.54
2017-06-30	21:25:16	401.87	12.11	8.91	51.27	94.56
2017-06-30	21:25:17	402.00	12.12	8.92	51.29	94.55
2017-06-30	21:25:18	402.62	12.14	8.94	51.31	94.53
2017-06-30	21:25:19	402.71	12.14	8.94	51.28	94.52
2017-06-30	21:25:20	401.72	12.12	8.91	51.28	94.51
2017-06-30	21:25:21	402.37	12.12	8.91	51.25	94.53
2017-06-30	21:25:22	402.05	12.11	8.90	51.27	94.52
2017-06-30	21:25:23	401.17	12.09	8.89	51.28	94.55
2017-06-30	21:25:24	401.50	12.08	8.86	51.28	94.53
2017-06-30	21:25:25	401.73	12.09	8.88	51.29	94.53
2017-06-30	21:25:26	401.78	12.08	8.87	51.29	94.56
2017-06-30	21:25:27	401.79	12.09	8.88	51.28	94.53
2017-06-30	21:25:28	401.18	12.09	8.87	51.25	94.53
2017-06-30	21:25:29	401.62	12.10	8.89	51.25	94.53
2017-06-30	21:25:30	402.64	12.09	8.88	51.27	94.54
2017-06-30	21:25:31	402.28	12.09	8.87	51.25	94.53
2017-06-30	21:25:32	401.67	12.09	8.88	51.29	94.55
2017-06-30	21:25:33	402.57	12.09	8.88	51.28	94.56
2017-06-30	21:25:34	401.74	12.08	8.87	51.29	94.56
2017-06-30	21:25:35	401.42	12.09	8.88	51.28	94.55
2017-06-30	21:25:36	402.22	12.12	8.92	51.25	94.55
2017-06-30	21:25:37	402.67	12.12	8.91	51.25	94.54
2017-06-30	21:25:38	403.05	12.10	8.90	51.27	94.56
2017-06-30	21:25:39	401.69	12.11	8.91	51.29	94.56
2017-06-30	21:25:40	402.29	12.09	8.89	51.28	94.55
2017-06-30	21:25:41	401.56	12.07	8.86	51.28	94.55
2017-06-30	21:25:42	401.82	12.08	8.87	51.28	94.52
2017-06-30	21:25:43	401.13	12.09	8.88	51.25	94.56
2017-06-30	21:25:44	402.79	12.11	8.91	51.25	94.53
2017-06-30	21:25:45	402.77	12.11	8.90	51.25	94.56
2017-06-30	21:25:46	403.06	12.12	8.93	51.29	94.57
2017-06-30	21:25:47	402.63	12.13	8.92	51.31	94.55
2017-06-30	21:25:48	402.72	12.11	8.91	51.28	94.55
2017-06-30	21:25:49	401.60	12.11	8.90	51.28	94.53
2017-06-30	21:25:50	401.18	12.07	8.86	51.25	94.55
2017-06-30	21:25:51	401.76	12.08	8.86	51.27	94.52
2017-06-30	21:25:52	401.08	12.06	8.85	51.25	94.56
2017-06-30	21:25:53	401.61	12.08	8.86	51.28	94.55
2017-06-30	21:25:54	401.61	12.08	8.86	51.28	94.55
2017-06-30	21:25:55	402.06	12.10	8.90	51.28	94.57
2017-06-30	21:25:56	403.56	12.13	8.93	51.29	94.55
2017-06-30	21:25:57	402.89	12.15	8.95	51.28	94.55
2017-06-30	21:25:58	402.22	12.12	8.92	51.28	94.55
2017-06-30	21:25:59	401.38	12.09	8.88	51.28	94.53
2017-06-30	21:26:00	402.10	12.09	8.88	51.27	94.54
2017-06-30	21:26:01	402.25	12.08	8.87	51.27	94.55
2017-06-30	21:26:02	401.51	12.08	8.87	51.28	94.54
2017-06-30	21:26:03	402.55	12.09	8.88	51.28	94.55
2017-06-30	21:26:04	402.16	12.11	8.90	51.28	94.55
2017-06-30	21:26:05	402.28	12.12	8.92	51.27	94.52
2017-06-30	21:26:06	402.16	12.10	8.89	51.27	94.54
2017-06-30	21:26:07	402.70	12.10	8.89	51.25	94.54
2017-06-30	21:26:08	402.16	12.10	8.89	51.25	94.53
2017-06-30	21:26:09	401.96	12.09	8.88	51.28	94.55
2017-06-30	21:26:10	401.86	12.08	8.87	51.29	94.57
2017-06-30	21:26:11	402.28	12.08	8.87	51.28	94.55
2017-06-30	21:26:12	401.92	12.09	8.87	51.28	94.52
2017-06-30	21:26:13	400.83	12.07	8.86	51.27	94.55
2017-06-30	21:26:14	400.03	12.06	8.84	51.27	94.54
2017-06-30	21:26:15	400.60	12.03	8.81	51.27	94.55
2017-06-30	21:26:16	400.00	12.01	8.79	51.27	94.54
2017-06-30	21:26:17	400.26	12.01	8.78	51.29	94.56
2017-06-30	21:26:18	399.87	12.00	8.77	51.28	94.55
2017-06-30	21:26:19	400.24	12.03	8.80	51.28	94.55
2017-06-30	21:26:20	401.02	12.04	8.82	51.25	94.55
2017-06-30	21:26:21	401.41	12.06	8.84	51.27	94.53
2017-06-30	21:26:22	401.44	12.07	8.86	51.27	94.57
2017-06-30	21:26:23	401.23	12.06	8.85	51.29	94.56
2017-06-30	21:26:24	401.94	12.07	8.85	51.31	94.55
2017-06-30	21:26:25	401.18	12.06	8.84	51.29	94.55
2017-06-30	21:26:26	400.74	12.06	8.84	51.28	94.55
2017-06-30	21:26:27	401.28	12.07	8.86	51.28	94.52
2017-06-30	21:26:28	401.43	12.07	8.85	51.25	94.53
2017-06-30	21:26:29	400.57	12.03	8.81	51.27	94.56
2017-06-30	21:26:30	400.03	12.00	8.78	51.27	94.57
2017-06-30	21:26:31	400.12	12.01	8.79	51.29	94.56
2017-06-30	21:26:32	400.53	12.04	8.81	51.28	94.55
2017-06-30	21:26:33	401.05	12.05	8.82	51.28	94.53
2017-06-30	21:26:34	400.56	12.03	8.81	51.27	94.55
2017-06-30	21:26:35	400.62	12.04	8.82	51.25	94.54
2017-06-30	21:26:36	401.12	12.06	8.84	51.25	94.54
2017-06-30	21:26:37	401.12	12.06	8.84	51.25	94.54
2017-06-30	21:26:38	400.40	12.04	8.82	51.27	94.56
2017-06-30	21:26:39	400.45	12.04	8.82	51.28	94.56
2017-06-30	21:26:40	401.54	12.05	8.83	51.31	94.55
2017-06-30	21:26:41	400.79	12.05	8.84	51.28	94.56
2017-06-30	21:26:42	400.42	12.05	8.82	51.28	94.53
2017-06-30	21:26:43	401.05	12.05	8.82	51.27	94.55
2017-06-30	21:26:44	401.22	12.06	8.84	51.27	94.56
2017-06-30	21:26:45	401.23	12.06	8.85	51.25	94.56
2017-06-30	21:26:46	401.39	12.05	8.83	51.31	94.57
2017-06-30	21:26:47	401.13	12.06	8.84	51.31	94.56
2017-06-30	21:26:48	401.80	12.07	8.86	51.28	94.55
2017-06-30	21:26:49	401.32	12.08	8.86	51.28	94.55
2017-06-30	21:26:50	400.86	12.06	8.84	51.28	94.55
2017-06-30	21:26:51	401.11	12.06	8.84	51.27	94.54
2017-06-30	21:26:52	401.83	12.07	8.86	51.25	94.54
2017-06-30	21:26:53	401.87	12.06	8.85	51.28	94.57
2017-06-30	21:26:54	402.04	12.07	8.86	51.31	94.57
2017-06-30	21:26:55	401.86	12.07	8.85	51.29	94.56
2017-06-30	21:26:56	401.56	12.06	8.84	51.28	94.53
2017-06-30	21:26:57	400.70	12.04	8.82	51.28	94.55
2017-06-30	21:26:58	400.70	12.05	8.83	51.25	94.53
2017-06-30	21:26:59	400.98	12.04	8.82	51.27	94.54
2017-06-30	21:27:00	401.15	12.04	8.83	51.27	94.55
2017-06-30	21:27:01	402.91	12.08	8.87	51.28	94.56
2017-06-30	21:27:02	404.47	12.11	8.91	51.29	94.55
2017-06-30	21:27:03	404.67	12.13	8.93	51.28	94.56
2017-06-30	21:27:04	402.36	12.09	8.88	51.27	94.54
2017-06-30	21:27:05	401.49	12.08	8.87	51.27	94.52
2017-06-30	21:27:06	401.02	12.05	8.83	51.25	94.54
2017-06-30	21:27:07	400.65	12.03	8.80	51.28	94.54
2017-06-30	21:27:08	401.50	12.06	8.84	51.28	94.54
2017-06-30	21:27:09	401.01	12.06	8.85	51.29	94.56
2017-06-30	21:27:10	400.32	12.04	8.82	51.29	94.55
2017-06-30	21:27:11	401.25	12.05	8.83	51.28	94.55
2017-06-30	21:27:12	401.70	12.07	8.85	51.28	94.55
2017-06-30	21:27:13	402.27	12.08	8.87	51.28	94.54
2017-06-30	21:27:14	402.90	12.09	8.87	51.28	94.52
2017-06-30	21:27:15	402.55	12.08	8.86	51.28	94.54
2017-06-30	21:27:16	401.89	12.07	8.86	51.29	94.54
2017-06-30	21:27:17	402.00	12.06	8.84	51.28	94.56
2017-06-30	21:27:18	401.99	12.08	8.86	51.28	94.53
2017-06-30	21:27:19	401.88	12.09	8.88	51.27	94.55
2017-06-30	21:27:20	401.35	12.09	8.89	51.25	94.56
2017-06-30	21:27:21	401.35	12.09	8.89	51.25	94.56
2017-06-30	21:27:22	402.36	12.09	8.88	51.25	94.55
2017-06-30	21:27:23	402.84	12.11	8.90	51.25	94.55
2017-06-30	21:27:24	403.65	12.13	8.93	51.29	94.56
2017-06-30	21:27:25	403.49	12.13	8.93	51.29	94.57
2017-06-30	21:27:26	403.36	12.13	8.93	51.28	94.55
2017-06-30	21:27:27	403.46	12.15	8.95	51.28	94.55
2017-06-30	21:27:28	402.26	12.13	8.93	51.25	94.54
2017-06-30	21:27:29	402.15	12.09	8.88	51.28	94.54
2017-06-30	21:27:30	401.76	12.08	8.88	51.28	94.57
2017-06-30	21:27:31	401.71	12.07	8.86	51.28	94.56
2017-06-30	21:27:32	401.74	12.06	8.84	51.29	94.56
2017-06-30	21:27:33	401.42	12.04	8.81	51.29	94.55
2017-06-30	21:27:34	401.47	12.06	8.85	51.28	94.53
2017-06-30	21:27:35	401.41	12.08	8.87	51.27	94.52
2017-06-30	21:27:36	401.24	12.06	8.84	51.25	94.54
2017-06-30	21:27:37	401.93	12.06	8.84	51.27	94.55
2017-06-30	21:27:38	401.71	12.07	8.85	51.27	94.54
2017-06-30	21:27:39	401.72	12.07	8.86	51.28	94.55
2017-06-30	21:27:40	402.28	12.06	8.85	51.29	94.55
2017-06-30	21:27:41	400.93	12.05	8.83	51.28	94.53
2017-06-30	21:27:42	399.79	12.02	8.80	51.27	94.54
2017-06-30	21:27:43	400.50	12.02	8.79	51.25	94.54
2017-06-30	21:27:44	400.88	12.03	8.81	51.25	94.55
2017-06-30	21:27:45	401.26	12.04	8.82	51.28	94.55
2017-06-30	21:27:46	401.64	12.05	8.83	51.29	94.55
2017-06-30	21:27:47	401.22	12.04	8.82	51.29	94.55
2017-06-30	21:27:48	401.40	12.03	8.80	51.28	94.55
2017-06-30	21:27:49	401.42	12.06	8.84	51.27	94.53
2017-06-30	21:27:50	401.65	12.08	8.86	51.25	94.54
2017-06-30	21:27:51	401.68	12.09	8.87	51.25	94.55
2017-06-30	21:27:52	402.19	12.09	8.88	51.27	94.55
2017-06-30	21:27:53	402.63	12.09	8.88	51.28	94.55
2017-06-30	21:27:54	401.51	12.07	8.86	51.31	94.55
2017-06-30	21:27:55	400.45	12.03	8.81	51.28	94.55
2017-06-30	21:27:56	399.78	12.02	8.79	51.28	94.55
2017-06-30	21:27:57	399.69	12.02	8.79	51.28	94.55
2017-06-30	21:27:58	400.90	12.02	8.80	51.25	94.55
2017-06-30	21:27:59	401.31	12.04	8.81	51.25	94.53
2017-06-30	21:28:00	401.47	12.05	8.83	51.29	94.57
2017-06-30	21:28:01	402.00	12.07	8.86	51.29	94.56
2017-06-30	21:28:02	402.96	12.07	8.86	51.28	94.55
2017-06-30	21:28:03	401.89	12.08	8.87	51.28	94.53
2017-06-30	21:28:04	401.89	12.08	8.87	51.28	94.53
2017-06-30	21:28:05	401.98	12.08	8.86	51.25	94.53
2017-06-30	21:28:06	401.91	12.10	8.89	51.28	94.53
2017-06-30	21:28:07	403.00	12.11	8.90	51.25	94.54
2017-06-30	21:28:08	402.19	12.12	8.92	51.28	94.54
2017-06-30	21:28:09	402.37	12.09	8.88	51.29	94.54
2017-06-30	21:28:10	402.84	12.08	8.87	51.29	94.54
2017-06-30	21:28:11	402.26	12.08	8.86	51.27	94.53
2017-06-30	21:28:12	401.93	12.08	8.87	51.25	94.54
2017-06-30	21:28:13	401.87	12.08	8.87	51.28	94.54
2017-06-30	21:28:14	402.49	12.09	8.88	51.28	94.54
2017-06-30	21:28:15	402.77	12.09	8.88	51.28	94.54
2017-06-30	21:28:16	401.47	12.05	8.83	51.27	94.52
2017-06-30	21:28:17	402.08	12.07	8.85	51.27	94.55
2017-06-30	21:28:18	402.24	12.09	8.89	51.28	94.56
2017-06-30	21:28:19	401.88	12.09	8.88	51.28	94.54
2017-06-30	21:28:20	401.10	12.06	8.84	51.28	94.54
2017-06-30	21:28:21	400.98	12.02	8.79	51.28	94.53
2017-06-30	21:28:22	400.36	12.01	8.78	51.28	94.54
2017-06-30	21:28:23	399.77	12.01	8.78	51.29	94.53
2017-06-30	21:28:24	399.78	11.99	8.76	51.31	94.54
2017-06-30	21:28:25	399.78	11.97	8.73	51.28	94.53
2017-06-30	21:28:26	399.32	11.97	8.73	51.28	94.52
2017-06-30	21:28:27	399.32	11.97	8.73	51.27	94.54
2017-06-30	21:28:28	400.65	12.00	8.76	51.27	94.52
2017-06-30	21:28:29	400.78	12.02	8.80	51.28	94.55
2017-06-30	21:28:30	400.57	12.03	8.81	51.28	94.53
2017-06-30	21:28:31	400.75	12.04	8.82	51.29	94.54
2017-06-30	21:28:32	401.56	12.06	8.85	51.28	94.55
2017-06-30	21:28:33	401.83	12.07	8.85	51.28	94.52
2017-06-30	21:28:34	401.53	12.08	8.87	51.27	94.53
2017-06-30	21:28:35	401.56	12.08	8.86	51.25	94.52
2017-06-30	21:28:36	401.56	12.06	8.84	51.27	94.55
2017-06-30	21:28:37	401.77	12.06	8.84	51.25	94.54
2017-06-30	21:28:38	401.71	12.06	8.84	51.31	94.54
2017-06-30	21:28:39	401.33	12.06	8.85	51.29	94.54
2017-06-30	21:28:40	400.57	12.06	8.84	51.28	94.54
2017-06-30	21:28:41	400.67	12.06	8.84	51.28	94.52
2017-06-30	21:28:42	399.76	12.03	8.81	51.25	94.53
2017-06-30	21:28:43	400.17	12.00	8.77	51.25	94.53
2017-06-30	21:28:44	401.18	12.01	8.78	51.27	94.54
2017-06-30	21:28:45	400.57	12.02	8.80	51.29	94.54
2017-06-30	21:28:46	401.30	12.02	8.79	51.31	94.54
2017-06-30	21:28:47	401.49	12.04	8.82	51.29	94.53
2017-06-30	21:28:48	401.49	12.04	8.82	51.29	94.53
2017-06-30	21:28:49	400.96	12.06	8.83	51.28	94.51
2017-06-30	21:28:50	401.89	12.06	8.83	51.28	94.53
2017-06-30	21:28:51	401.72	12.07	8.85	51.25	94.54
2017-06-30	21:28:52	401.42	12.04	8.82	51.28	94.53
2017-06-30	21:28:53	400.60	12.02	8.79	51.29	94.56
2017-06-30	21:28:54	401.01	12.02	8.79	51.31	94.53
2017-06-30	21:28:55	401.23	12.03	8.80	51.28	94.54
2017-06-30	21:28:56	401.99	12.08	8.86	51.28	94.52
2017-06-30	21:28:57	402.42	12.09	8.87	51.25	94.54
2017-06-30	21:28:58	402.43	12.07	8.86	51.25	94.52
2017-06-30	21:28:59	402.26	12.08	8.86	51.25	94.54
2017-06-30	21:29:00	401.87	12.07	8.86	51.28	94.55
2017-06-30	21:29:01	401.20	12.07	8.85	51.29	94.54
2017-06-30	21:29:02	401.08	12.03	8.80	51.28	94.53
2017-06-30	21:29:03	399.18	11.99	8.76	51.28	94.53
2017-06-30	21:29:04	400.10	12.00	8.76	51.28	94.52
2017-06-30	21:29:05	400.76	12.01	8.77	51.27	94.52
2017-06-30	21:29:06	401.49	12.05	8.83	51.27	94.53
2017-06-30	21:29:07	402.25	12.08	8.86	51.28	94.53
2017-06-30	21:29:08	402.14	12.08	8.86	51.29	94.54
2017-06-30	21:29:09	402.41	12.09	8.88	51.29	94.55
2017-06-30	21:29:10	402.18	12.09	8.88	51.28	94.52
2017-06-30	21:29:11	401.35	12.08	8.86	51.27	94.51
2017-06-30	21:29:12	401.53	12.09	8.87	51.27	94.53
2017-06-30	21:29:13	401.73	12.07	8.85	51.28	94.54
2017-06-30	21:29:14	401.40	12.07	8.86	51.28	94.53
2017-06-30	21:29:15	401.56	12.07	8.86	51.27	94.53
2017-06-30	21:29:16	402.07	12.07	8.85	51.28	94.55
2017-06-30	21:29:17	402.04	12.05	8.83	51.28	94.53
2017-06-30	21:29:18	400.42	12.05	8.82	51.28	94.52
2017-06-30	21:29:19	400.93	12.04	8.82	51.25	94.53
2017-06-30	21:29:20	401.05	12.05	8.83	51.27	94.54
2017-06-30	21:29:21	401.51	12.05	8.84	51.27	94.55
2017-06-30	21:29:22	401.77	12.06	8.84	51.27	94.53
2017-06-30	21:29:23	401.10	12.05	8.83	51.29	94.53
2017-06-30	21:29:24	400.70	12.02	8.80	51.28	94.54
2017-06-30	21:29:25	400.75	12.04	8.82	51.28	94.53
2017-06-30	21:29:26	401.28	12.03	8.81	51.25	94.53
2017-06-30	21:29:27	401.80	12.04	8.82	51.27	94.54
2017-06-30	21:29:28	401.57	12.05	8.84	51.28	94.54
2017-06-30	21:29:29	402.17	12.06	8.84	51.25	94.54
2017-06-30	21:29:30	402.48	12.07	8.85	51.28	94.53
2017-06-30	21:29:31	403.03	12.11	8.90	51.28	94.53
2017-06-30	21:29:32	403.03	12.11	8.90	51.28	94.53
2017-06-30	21:29:33	402.17	12.10	8.89	51.28	94.51
2017-06-30	21:29:34	401.74	12.07	8.86	51.28	94.53
2017-06-30	21:29:35	401.53	12.06	8.84	51.25	94.52
2017-06-30	21:29:36	401.13	12.05	8.83	51.28	94.53
2017-06-30	21:29:37	401.62	12.05	8.83	51.28	94.54
2017-06-30	21:29:38	401.74	12.04	8.82	51.28	94.54
2017-06-30	21:29:39	401.85	12.07	8.85	51.28	94.53
2017-06-30	21:29:40	401.87	12.07	8.85	51.28	94.54
2017-06-30	21:29:41	401.67	12.08	8.87	51.25	94.53
2017-06-30	21:29:42	401.13	12.07	8.85	51.25	94.51
2017-06-30	21:29:43	401.65	12.06	8.84	51.25	94.53
2017-06-30	21:29:44	402.21	12.07	8.85	51.27	94.54
2017-06-30	21:29:45	401.38	12.07	8.85	51.27	94.54
2017-06-30	21:29:46	401.50	12.06	8.84	51.31	94.54
2017-06-30	21:29:47	403.41	12.09	8.88	51.28	94.54
2017-06-30	21:29:48	403.65	12.13	8.93	51.25	94.53
2017-06-30	21:29:49	403.70	12.14	8.93	51.25	94.53
2017-06-30	21:29:50	403.18	12.12	8.92	51.25	94.53
2017-06-30	21:29:51	401.53	12.08	8.87	51.25	94.53
2017-06-30	21:29:52	401.32	12.06	8.85	51.28	94.54
2017-06-30	21:29:53	400.83	12.06	8.84	51.29	94.54
2017-06-30	21:29:54	401.30	12.06	8.85	51.28	94.55
2017-06-30	21:29:55	401.42	12.09	8.87	51.27	94.52
2017-06-30	21:29:56	402.19	12.09	8.88	51.27	94.53
2017-06-30	21:29:57	401.58	12.10	8.89	51.27	94.53
2017-06-30	21:29:58	402.62	12.09	8.88	51.25	94.52
2017-06-30	21:29:59	403.41	12.12	8.91	51.28	94.54
2017-06-30	21:30:00	403.42	12.12	8.92	51.31	94.55
2017-06-30	21:30:01	403.78	12.12	8.92	51.29	94.53
2017-06-30	21:30:02	403.91	12.13	8.93	51.28	94.52
2017-06-30	21:30:03	403.58	12.13	8.93	51.27	94.53
2017-06-30	21:30:04	403.77	12.14	8.93	51.25	94.53
2017-06-30	21:30:05	402.98	12.12	8.92	51.25	94.53
2017-06-30	21:30:06	403.19	12.13	8.93	51.27	94.54
2017-06-30	21:30:07	403.70	12.13	8.92	51.28	94.55
2017-06-30	21:30:08	405.15	12.14	8.93	51.28	94.53
2017-06-30	21:30:09	405.14	12.14	8.94	51.28	94.54
2017-06-30	21:30:10	405.75	12.14	8.94	51.27	94.53
2017-06-30	21:30:11	404.95	12.14	8.93	51.27	94.52
2017-06-30	21:30:12	404.61	12.13	8.93	51.28	94.53
2017-06-30	21:30:13	404.63	12.12	8.91	51.25	94.51
2017-06-30	21:30:14	405.00	12.13	8.92	51.28	94.52
2017-06-30	21:30:15	405.00	12.13	8.92	51.28	94.52
2017-06-30	21:30:16	404.53	12.12	8.92	51.28	94.55
2017-06-30	21:30:17	403.20	12.13	8.92	51.28	94.53
2017-06-30	21:30:18	402.22	12.10	8.89	51.28	94.52
2017-06-30	21:30:19	402.39	12.09	8.88	51.27	94.52
2017-06-30	21:30:20	402.41	12.09	8.88	51.27	94.54
2017-06-30	21:30:21	402.65	12.09	8.88	51.25	94.52
2017-06-30	21:30:22	403.11	12.09	8.88	51.25	94.53
2017-06-30	21:30:23	403.06	12.10	8.89	51.27	94.54
2017-06-30	21:30:24	403.59	12.10	8.89	51.29	94.54
2017-06-30	21:30:25	402.96	12.11	8.90	51.28	94.52
2017-06-30	21:30:26	403.30	12.11	8.90	51.25	94.53
2017-06-30	21:30:27	402.53	12.11	8.90	51.28	94.54
2017-06-30	21:30:28	402.50	12.09	8.88	51.28	94.54
2017-06-30	21:30:29	402.29	12.09	8.88	51.25	94.53
2017-06-30	21:30:30	402.84	12.09	8.88	51.29	94.53
2017-06-30	21:30:31	402.69	12.09	8.88	51.29	94.54
2017-06-30	21:30:32	402.65	12.09	8.88	51.28	94.54
2017-06-30	21:30:33	402.16	12.08	8.87	51.28	94.51
2017-06-30	21:30:34	402.00	12.09	8.88	51.25	94.53
2017-06-30	21:30:35	403.03	12.10	8.89	51.28	94.53
2017-06-30	21:30:36	403.59	12.11	8.91	51.28	94.55
2017-06-30	21:30:37	402.78	12.09	8.88	51.28	94.54
2017-06-30	21:30:38	402.73	12.10	8.89	51.28	94.53
2017-06-30	21:30:39	402.03	12.08	8.87	51.28	94.53
2017-06-30	21:30:40	401.39	12.06	8.84	51.27	94.52
2017-06-30	21:30:41	401.00	12.06	8.84	51.25	94.53
2017-06-30	21:30:42	401.58	12.05	8.83	51.27	94.53
2017-06-30	21:30:43	402.28	12.07	8.85	51.28	94.55
2017-06-30	21:30:44	402.94	12.09	8.88	51.27	94.54
2017-06-30	21:30:45	403.26	12.10	8.89	51.31	94.53
2017-06-30	21:30:46	403.15	12.10	8.89	51.28	94.53
2017-06-30	21:30:47	402.99	12.11	8.90	51.28	94.52
2017-06-30	21:30:48	402.49	12.09	8.88	51.27	94.53
2017-06-30	21:30:49	401.74	12.05	8.83	51.27	94.53
2017-06-30	21:30:50	401.43	12.06	8.84	51.25	94.53
2017-06-30	21:30:51	401.35	12.06	8.85	51.28	94.54
2017-06-30	21:30:52	402.81	12.08	8.87	51.29	94.54
2017-06-30	21:30:53	402.60	12.09	8.88	51.28	94.53
2017-06-30	21:30:54	402.01	12.08	8.87	51.28	94.54
2017-06-30	21:30:55	401.60	12.06	8.84	51.25	94.52
2017-06-30	21:30:56	401.56	12.04	8.82	51.25	94.54
2017-06-30	21:30:57	402.22	12.06	8.84	51.25	94.54
2017-06-30	21:30:58	401.99	12.07	8.86	51.27	94.54
2017-06-30	21:30:59	402.37	12.08	8.86	51.29	94.54
2017-06-30	21:31:00	402.51	12.06	8.85	51.29	94.54
2017-06-30	21:31:01	401.32	12.06	8.84	51.28	94.53
2017-06-30	21:31:02	402.05	12.07	8.86	51.28	94.52
2017-06-30	21:31:03	401.77	12.06	8.84	51.25	94.54
2017-06-30	21:31:04	402.24	12.06	8.83	51.25	94.51
2017-06-30	21:31:05	401.99	12.05	8.83	51.27	94.53
2017-06-30	21:31:06	401.99	12.05	8.83	51.27	94.53
2017-06-30	21:31:07	402.04	12.05	8.83	51.28	94.56
2017-06-30	21:31:08	402.55	12.06	8.84	51.29	94.53
2017-06-30	21:31:09	401.90	12.04	8.82	51.28	94.53
2017-06-30	21:31:10	401.03	12.05	8.83	51.27	94.52
2017-06-30	21:31:11	402.20	12.06	8.84	51.25	94.53
2017-06-30	21:31:12	402.29	12.08	8.86	51.25	94.52
2017-06-30	21:31:13	403.19	12.10	8.89	51.25	94.54
2017-06-30	21:31:14	404.41	12.11	8.90	51.27	94.53
2017-06-30	21:31:15	403.31	12.09	8.89	51.29	94.55
2017-06-30	21:31:16	403.23	12.10	8.89	51.28	94.53
2017-06-30	21:31:17	402.41	12.10	8.89	51.28	94.53
2017-06-30	21:31:18	402.41	12.09	8.88	51.25	94.53
2017-06-30	21:31:19	402.68	12.09	8.88	51.25	94.53
2017-06-30	21:31:20	402.97	12.10	8.89	51.25	94.54
2017-06-30	21:31:21	404.27	12.09	8.88	51.28	94.52
2017-06-30	21:31:22	403.54	12.10	8.89	51.29	94.54
2017-06-30	21:31:23	403.86	12.12	8.92	51.31	94.53
2017-06-30	21:31:24	404.07	12.12	8.92	51.28	94.55
2017-06-30	21:31:25	403.67	12.14	8.93	51.25	94.52
2017-06-30	21:31:26	402.83	12.12	8.92	51.28	94.54
2017-06-30	21:31:27	402.31	12.10	8.89	51.27	94.53
2017-06-30	21:31:28	403.07	12.08	8.86	51.25	94.52
2017-06-30	21:31:29	403.22	12.06	8.84	51.28	94.52
2017-06-30	21:31:30	403.14	12.07	8.86	51.28	94.55
2017-06-30	21:31:31	403.66	12.09	8.87	51.28	94.52
2017-06-30	21:31:32	402.89	12.10	8.89	51.28	94.51
2017-06-30	21:31:33	403.07	12.09	8.88	51.25	94.54
2017-06-30	21:31:34	403.25	12.09	8.88	51.28	94.54
2017-06-30	21:31:35	403.14	12.11	8.90	51.27	94.54
2017-06-30	21:31:36	402.78	12.09	8.87	51.25	94.54
2017-06-30	21:31:37	402.62	12.09	8.88	51.29	94.54
2017-06-30	21:31:38	402.58	12.10	8.89	51.28	94.54
2017-06-30	21:31:39	401.69	12.08	8.86	51.28	94.52
2017-06-30	21:31:40	401.96	12.06	8.84	51.27	94.53
2017-06-30	21:31:41	402.59	12.06	8.84	51.27	94.52
2017-06-30	21:31:42	402.47	12.07	8.86	51.25	94.55
2017-06-30	21:31:43	402.97	12.08	8.87	51.28	94.53
2017-06-30	21:31:44	403.06	12.10	8.89	51.29	94.53
2017-06-30	21:31:45	403.12	12.10	8.89	51.28	94.53
2017-06-30	21:31:46	403.12	12.09	8.88	51.28	94.54
2017-06-30	21:31:47	403.59	12.10	8.89	51.28	94.52
2017-06-30	21:31:48	403.40	12.11	8.90	51.25	94.53
2017-06-30	21:31:49	403.40	12.11	8.90	51.25	94.53
2017-06-30	21:31:50	403.06	12.12	8.92	51.28	94.54
2017-06-30	21:31:51	403.35	12.11	8.90	51.27	94.54
2017-06-30	21:31:52	402.41	12.07	8.86	51.27	94.54
2017-06-30	21:31:53	402.25	12.08	8.86	51.28	94.53
2017-06-30	21:31:54	401.20	12.07	8.85	51.28	94.52
2017-06-30	21:31:55	401.36	12.05	8.83	51.28	94.52
2017-06-30	21:31:56	401.36	12.07	8.85	51.25	94.53
2017-06-30	21:31:57	402.99	12.07	8.85	51.25	94.53
2017-06-30	21:31:58	403.48	12.09	8.89	51.27	94.54
2017-06-30	21:31:59	403.57	12.10	8.90	51.28	94.54
2017-06-30	21:32:00	403.98	12.12	8.91	51.31	94.53
2017-06-30	21:32:01	403.89	12.14	8.94	51.28	94.54
2017-06-30	21:32:02	404.10	12.14	8.94	51.28	94.52
2017-06-30	21:32:03	403.73	12.12	8.91	51.27	94.53
2017-06-30	21:32:04	403.94	12.13	8.93	51.25	94.54
2017-06-30	21:32:05	404.51	12.13	8.93	51.25	94.54
2017-06-30	21:32:06	403.90	12.14	8.94	51.27	94.55
2017-06-30	21:32:07	404.23	12.14	8.94	51.29	94.54
2017-06-30	21:32:08	404.34	12.14	8.94	51.28	94.52
2017-06-30	21:32:09	403.92	12.14	8.94	51.28	94.53
2017-06-30	21:32:10	402.94	12.13	8.93	51.25	94.53
2017-06-30	21:32:11	403.50	12.12	8.92	51.27	94.51
2017-06-30	21:32:12	403.86	12.12	8.91	51.25	94.52
2017-06-30	21:32:13	402.80	12.12	8.91	51.25	94.54
2017-06-30	21:32:14	402.75	12.09	8.88	51.29	94.54
2017-06-30	21:32:15	402.58	12.10	8.89	51.29	94.55
2017-06-30	21:32:16	402.14	12.06	8.84	51.28	94.52
2017-06-30	21:32:17	402.33	12.06	8.84	51.28	94.53
2017-06-30	21:32:18	402.02	12.09	8.88	51.28	94.52
2017-06-30	21:32:19	403.24	12.10	8.89	51.27	94.53
2017-06-30	21:32:20	403.62	12.11	8.91	51.25	94.53
2017-06-30	21:32:21	404.04	12.11	8.90	51.28	94.52
2017-06-30	21:32:22	403.48	12.10	8.89	51.29	94.53
2017-06-30	21:32:23	402.78	12.12	8.91	51.28	94.53
2017-06-30	21:32:24	402.85	12.11	8.91	51.27	94.53
2017-06-30	21:32:25	402.22	12.10	8.89	51.27	94.53
2017-06-30	21:32:26	401.91	12.05	8.83	51.25	94.53
2017-06-30	21:32:27	402.13	12.05	8.83	51.27	94.54
2017-06-30	21:32:28	402.03	12.05	8.83	51.27	94.52
2017-06-30	21:32:29	402.31	12.04	8.82	51.29	94.53
2017-06-30	21:32:30	402.40	12.06	8.84	51.29	94.53
2017-06-30	21:32:31	402.16	12.06	8.84	51.28	94.53
2017-06-30	21:32:32	402.74	12.07	8.85	51.27	94.53
2017-06-30	21:32:33	402.74	12.07	8.85	51.27	94.53
2017-06-30	21:32:34	402.17	12.07	8.85	51.27	94.54
2017-06-30	21:32:35	401.41	12.04	8.82	51.25	94.53
2017-06-30	21:32:36	401.50	12.04	8.82	51.28	94.54
2017-06-30	21:32:37	402.41	12.06	8.84	51.29	94.53
2017-06-30	21:32:38	402.95	12.08	8.87	51.29	94.53
2017-06-30	21:32:39	402.47	12.09	8.88	51.28	94.51
2017-06-30	21:32:40	401.97	12.07	8.85	51.28	94.53
2017-06-30	21:32:41	401.94	12.08	8.86	51.25	94.53
2017-06-30	21:32:42	402.64	12.08	8.86	51.28	94.53
2017-06-30	21:32:43	403.20	12.09	8.88	51.25	94.55
2017-06-30	21:32:44	402.68	12.09	8.88	51.29	94.54
2017-06-30	21:32:45	403.33	12.09	8.88	51.28	94.54
2017-06-30	21:32:46	403.43	12.10	8.89	51.28	94.53
2017-06-30	21:32:47	402.47	12.10	8.89	51.27	94.53
2017-06-30	21:32:48	401.79	12.07	8.85	51.25	94.52
2017-06-30	21:32:49	401.54	12.04	8.82	51.27	94.53
2017-06-30	21:32:50	401.14	12.03	8.81	51.27	94.54
2017-06-30	21:32:51	401.08	12.02	8.80	51.28	94.54
2017-06-30	21:32:52	401.40	12.02	8.80	51.31	94.55
2017-06-30	21:32:53	400.98	12.02	8.79	51.28	94.53
2017-06-30	21:32:54	401.62	12.04	8.82	51.28	94.53
2017-06-30	21:32:55	401.42	12.05	8.83	51.27	94.52
2017-06-30	21:32:56	400.93	12.03	8.81	51.27	94.54
2017-06-30	21:32:57	401.96	12.05	8.82	51.28	94.53
2017-06-30	21:32:58	401.74	12.05	8.84	51.25	94.54
2017-06-30	21:32:59	402.07	12.04	8.82	51.28	94.54
2017-06-30	21:33:00	402.08	12.07	8.85	51.28	94.53
2017-06-30	21:33:01	402.32	12.08	8.87	51.28	94.51
2017-06-30	21:33:02	402.68	12.10	8.89	51.27	94.53
2017-06-30	21:33:03	403.06	12.08	8.86	51.25	94.53
2017-06-30	21:33:04	403.25	12.09	8.88	51.25	94.53
2017-06-30	21:33:05	403.59	12.09	8.88	51.28	94.55
2017-06-30	21:33:06	403.48	12.10	8.90	51.28	94.54
2017-06-30	21:33:07	402.97	12.08	8.86	51.28	94.53
2017-06-30	21:33:08	401.15	12.03	8.81	51.28	94.52
2017-06-30	21:33:09	400.71	12.02	8.80	51.28	94.53
2017-06-30	21:33:10	401.42	12.04	8.81	51.25	94.54
2017-06-30	21:33:11	401.89	12.04	8.82	51.25	94.53
2017-06-30	21:33:12	402.04	12.06	8.84	51.25	94.54
2017-06-30	21:33:13	403.01	12.06	8.85	51.28	94.56
2017-06-30	21:33:14	402.53	12.06	8.84	51.29	94.53
2017-06-30	21:33:15	401.53	12.04	8.82	51.28	94.54
2017-06-30	21:33:16	401.53	12.04	8.82	51.28	94.54
2017-06-30	21:33:17	401.15	12.04	8.81	51.28	94.51
2017-06-30	21:33:18	401.95	12.05	8.83	51.28	94.53
2017-06-30	21:33:19	402.45	12.06	8.84	51.25	94.54
2017-06-30	21:33:20	401.39	12.04	8.81	51.25	94.52
2017-06-30	21:33:21	401.69	12.04	8.82	51.28	94.54
2017-06-30	21:33:22	401.89	12.04	8.83	51.29	94.55
2017-06-30	21:33:23	401.84	12.05	8.83	51.28	94.53
2017-06-30	21:33:24	401.82	12.06	8.84	51.27	94.52
2017-06-30	21:33:25	402.11	12.06	8.84	51.27	94.53
2017-06-30	21:33:26	401.60	12.06	8.85	51.28	94.54
2017-06-30	21:33:27	402.90	12.08	8.87	51.27	94.53
2017-06-30	21:33:28	402.47	12.08	8.86	51.27	94.53
2017-06-30	21:33:29	402.82	12.07	8.85	51.29	94.54
2017-06-30	21:33:30	403.15	12.07	8.85	51.29	94.55
2017-06-30	21:33:31	401.73	12.08	8.86	51.28	94.52
2017-06-30	21:33:32	401.87	12.07	8.86	51.27	94.52
2017-06-30	21:33:33	402.27	12.08	8.86	51.27	94.54
2017-06-30	21:33:34	402.66	12.06	8.85	51.28	94.55
2017-06-30	21:33:35	401.91	12.05	8.82	51.28	94.54
2017-06-30	21:33:36	402.66	12.07	8.85	51.29	94.53
2017-06-30	21:33:37	402.76	12.09	8.87	51.31	94.53
2017-06-30	21:33:38	402.74	12.08	8.87	51.28	94.56
2017-06-30	21:33:39	402.71	12.08	8.87	51.28	94.53
2017-06-30	21:33:40	402.45	12.09	8.88	51.28	94.54
2017-06-30	21:33:41	403.14	12.10	8.89	51.28	94.52
2017-06-30	21:33:42	402.64	12.09	8.88	51.28	94.55
2017-06-30	21:33:43	402.56	12.09	8.88	51.28	94.54
2017-06-30	21:33:44	402.09	12.07	8.85	51.31	94.53
2017-06-30	21:33:45	401.75	12.05	8.82	51.28	94.53
2017-06-30	21:33:46	401.30	12.06	8.84	51.28	94.51
2017-06-30	21:33:47	402.52	12.05	8.83	51.25	94.53
2017-06-30	21:33:48	401.75	12.07	8.85	51.27	94.52
2017-06-30	21:33:49	401.98	12.06	8.84	51.25	94.55
2017-06-30	21:33:50	402.18	12.06	8.84	51.28	94.54
2017-06-30	21:33:51	402.46	12.07	8.85	51.29	94.53
2017-06-30	21:33:52	402.06	12.07	8.85	51.28	94.55
2017-06-30	21:33:53	402.06	12.06	8.84	51.28	94.52
2017-06-30	21:33:54	401.84	12.06	8.84	51.25	94.53
2017-06-30	21:33:55	402.22	12.07	8.86	51.25	94.53
2017-06-30	21:33:56	402.61	12.06	8.85	51.27	94.55
2017-06-30	21:33:57	401.80	12.05	8.84	51.28	94.55
2017-06-30	21:33:58	401.50	12.06	8.84	51.29	94.55
2017-06-30	21:33:59	402.25	12.05	8.83	51.31	94.56
2017-06-30	21:34:00	402.25	12.05	8.83	51.31	94.56
2017-06-30	21:34:01	402.01	12.06	8.85	51.28	94.55
2017-06-30	21:34:02	401.86	12.07	8.85	51.27	94.52
2017-06-30	21:34:03	401.21	12.06	8.84	51.25	94.54
2017-06-30	21:34:04	402.16	12.06	8.84	51.25	94.53
2017-06-30	21:34:05	401.69	12.05	8.83	51.27	94.54
2017-06-30	21:34:06	402.34	12.04	8.82	51.29	94.55
2017-06-30	21:34:07	402.93	12.07	8.85	51.28	94.54
2017-06-30	21:34:08	402.52	12.07	8.85	51.28	94.53
2017-06-30	21:34:09	402.49	12.07	8.85	51.28	94.52
2017-06-30	21:34:10	401.72	12.05	8.83	51.25	94.55
2017-06-30	21:34:11	401.65	12.06	8.84	51.25	94.53
2017-06-30	21:34:12	402.26	12.07	8.85	51.27	94.54
2017-06-30	21:34:13	401.73	12.06	8.84	51.29	94.58
2017-06-30	21:34:14	402.52	12.07	8.85	51.31	94.54
2017-06-30	21:34:15	402.35	12.07	8.85	51.28	94.55
2017-06-30	21:34:16	402.08	12.07	8.85	51.28	94.53
2017-06-30	21:34:17	401.75	12.07	8.85	51.25	94.54
2017-06-30	21:34:18	401.86	12.05	8.83	51.25	94.52
2017-06-30	21:34:19	401.95	12.06	8.84	51.25	94.54
2017-06-30	21:34:20	401.91	12.04	8.82	51.28	94.55
2017-06-30	21:34:21	401.32	12.02	8.79	51.29	94.56
2017-06-30	21:34:22	401.19	12.01	8.78	51.29	94.55
2017-06-30	21:34:23	400.84	12.03	8.80	51.28	94.55
2017-06-30	21:34:24	401.67	12.04	8.81	51.28	94.53
2017-06-30	21:34:25	401.66	12.05	8.83	51.27	94.52
2017-06-30	21:34:26	401.95	12.04	8.82	51.25	94.54
2017-06-30	21:34:27	402.23	12.06	8.84	51.27	94.53
2017-06-30	21:34:28	401.63	12.06	8.85	51.28	94.56
2017-06-30	21:34:29	402.31	12.05	8.83	51.29	94.55
2017-06-30	21:34:30	402.25	12.07	8.85	51.28	94.55
2017-06-30	21:34:31	402.22	12.05	8.83	51.27	94.52
2017-06-30	21:34:32	401.55	12.05	8.83	51.27	94.55
2017-06-30	21:34:33	402.11	12.06	8.84	51.28	94.54
2017-06-30	21:34:34	402.74	12.06	8.84	51.25	94.54
2017-06-30	21:34:35	402.34	12.05	8.84	51.28	94.55
2017-06-30	21:34:36	401.00	12.04	8.83	51.28	94.57
2017-06-30	21:34:37	401.86	12.03	8.81	51.29	94.55
2017-06-30	21:34:38	402.09	12.06	8.84	51.28	94.53
2017-06-30	21:34:39	401.14	12.03	8.81	51.28	94.56
2017-06-30	21:34:40	401.60	12.04	8.82	51.25	94.56
2017-06-30	21:34:41	401.97	12.05	8.83	51.27	94.56
2017-06-30	21:34:42	402.09	12.06	8.84	51.27	94.53
2017-06-30	21:34:43	401.98	12.05	8.83	51.29	94.55
2017-06-30	21:34:44	401.98	12.05	8.83	51.29	94.55
2017-06-30	21:34:45	401.78	12.04	8.82	51.28	94.56
2017-06-30	21:34:46	401.89	12.05	8.82	51.28	94.55
2017-06-30	21:34:47	400.78	12.00	8.77	51.25	94.55
2017-06-30	21:34:48	400.37	11.98	8.74	51.27	94.53
2017-06-30	21:34:49	401.07	11.97	8.73	51.25	94.54
2017-06-30	21:34:50	400.87	12.00	8.77	51.25	94.54
2017-06-30	21:34:51	401.81	12.01	8.78	51.29	94.55
2017-06-30	21:34:52	402.08	12.02	8.80	51.29	94.55
2017-06-30	21:34:53	401.91	12.04	8.82	51.28	94.56
2017-06-30	21:34:54	402.01	12.05	8.83	51.25	94.53
2017-06-30	21:34:55	402.47	12.06	8.85	51.25	94.53
2017-06-30	21:34:56	402.92	12.05	8.83	51.28	94.56
2017-06-30	21:34:57	401.66	12.01	8.79	51.28	94.56
2017-06-30	21:34:58	401.20	11.99	8.76	51.28	94.55
2017-06-30	21:34:59	401.75	11.99	8.76	51.29	94.55
2017-06-30	21:35:00	401.78	11.98	8.75	51.28	94.53
2017-06-30	21:35:01	400.49	11.97	8.73	51.28	94.55
2017-06-30	21:35:02	400.30	11.96	8.72	51.25	94.53
2017-06-30	21:35:03	400.56	11.96	8.73	51.27	94.54
2017-06-30	21:35:04	400.67	11.98	8.74	51.27	94.55
2017-06-30	21:35:05	401.03	11.97	8.74	51.28	94.57
2017-06-30	21:35:06	401.12	11.96	8.72	51.28	94.55
2017-06-30	21:35:07	400.95	11.95	8.71	51.28	94.56
2017-06-30	21:35:08	400.57	11.95	8.70	51.27	94.55
2017-06-30	21:35:09	400.34	11.96	8.72	51.25	94.55
2017-06-30	21:35:10	401.32	11.98	8.74	51.25	94.54
2017-06-30	21:35:11	401.17	11.99	8.76	51.27	94.54
2017-06-30	21:35:12	402.24	11.99	8.76	51.28	94.56
2017-06-30	21:35:13	401.73	12.01	8.78	51.29	94.56
2017-06-30	21:35:14	401.54	12.00	8.77	51.28	94.55
2017-06-30	21:35:15	400.80	11.99	8.75	51.25	94.55
2017-06-30	21:35:16	400.75	11.99	8.76	51.27	94.55
2017-06-30	21:35:17	401.04	11.98	8.75	51.25	94.55
2017-06-30	21:35:18	401.41	11.99	8.75	51.25	94.54
2017-06-30	21:35:19	401.32	11.97	8.74	51.25	94.56
2017-06-30	21:35:20	401.08	11.97	8.74	51.28	94.57
2017-06-30	21:35:21	401.29	11.98	8.74	51.29	94.55
2017-06-30	21:35:22	400.90	11.98	8.74	51.28	94.53
2017-06-30	21:35:23	400.92	11.98	8.74	51.25	94.55
2017-06-30	21:35:24	401.28	12.00	8.77	51.28	94.53
2017-06-30	21:35:25	402.07	12.00	8.77	51.28	94.55
2017-06-30	21:35:26	402.62	12.02	8.79	51.25	94.56
2017-06-30	21:35:27	402.62	12.02	8.79	51.25	94.56
2017-06-30	21:35:28	402.24	12.03	8.81	51.28	94.57
2017-06-30	21:35:29	402.65	12.03	8.80	51.29	94.55
2017-06-30	21:35:30	401.87	12.00	8.77	51.28	94.56
2017-06-30	21:35:31	400.93	11.99	8.75	51.28	94.53
2017-06-30	21:35:32	401.44	11.97	8.73	51.25	94.53
2017-06-30	21:35:33	401.34	12.00	8.78	51.28	94.56
2017-06-30	21:35:34	402.40	12.01	8.78	51.28	94.56
2017-06-30	21:35:35	402.28	12.04	8.82	51.28	94.55
2017-06-30	21:35:36	402.56	12.04	8.82	51.29	94.56
2017-06-30	21:35:37	402.40	12.03	8.81	51.28	94.55
2017-06-30	21:35:38	401.55	11.99	8.76	51.27	94.55
2017-06-30	21:35:39	400.63	11.99	8.75	51.27	94.55
2017-06-30	21:35:40	400.20	11.97	8.74	51.28	94.56
2017-06-30	21:35:41	402.86	12.00	8.76	51.27	94.52
2017-06-30	21:35:42	402.74	12.01	8.79	51.27	94.56
2017-06-30	21:35:43	402.51	12.03	8.81	51.29	94.57
2017-06-30	21:35:44	402.93	12.03	8.81	51.29	94.55
2017-06-30	21:35:45	402.96	12.06	8.84	51.28	94.52
2017-06-30	21:35:46	402.88	12.04	8.82	51.27	94.55
2017-06-30	21:35:47	402.82	12.03	8.81	51.25	94.56
2017-06-30	21:35:48	402.17	12.00	8.77	51.28	94.55
2017-06-30	21:35:49	402.46	12.01	8.78	51.28	94.56
2017-06-30	21:35:50	402.50	12.04	8.82	51.27	94.56
2017-06-30	21:35:51	402.61	12.04	8.82	51.28	94.57
2017-06-30	21:35:52	402.39	12.03	8.81	51.28	94.55
2017-06-30	21:35:53	402.55	12.03	8.80	51.28	94.55
2017-06-30	21:35:54	401.84	12.03	8.81	51.28	94.55
2017-06-30	21:35:55	402.42	12.02	8.80	51.25	94.55
2017-06-30	21:35:56	403.21	12.02	8.80	51.27	94.57
2017-06-30	21:35:57	403.05	12.04	8.82	51.27	94.56
2017-06-30	21:35:58	403.21	12.03	8.80	51.29	94.56
2017-06-30	21:35:59	403.07	12.03	8.81	51.28	94.55
2017-06-30	21:36:00	402.89	12.03	8.81	51.28	94.53
2017-06-30	21:36:01	403.07	12.04	8.82	51.27	94.53
2017-06-30	21:36:02	402.63	12.04	8.82	51.25	94.56
2017-06-30	21:36:03	402.39	12.03	8.81	51.27	94.56
2017-06-30	21:36:04	402.57	12.02	8.79	51.28	94.56
2017-06-30	21:36:05	402.12	12.00	8.77	51.29	94.55
2017-06-30	21:36:06	402.68	12.00	8.77	51.28	94.55
2017-06-30	21:36:07	402.36	12.03	8.81	51.27	94.53
2017-06-30	21:36:08	403.00	12.03	8.80	51.27	94.53
2017-06-30	21:36:09	403.02	12.04	8.82	51.27	94.56
2017-06-30	21:36:10	403.20	12.05	8.83	51.25	94.56
2017-06-30	21:36:11	403.56	12.05	8.83	51.28	94.57
2017-06-30	21:36:12	403.69	12.06	8.84	51.29	94.57
2017-06-30	21:36:13	402.71	12.05	8.83	51.29	94.55
2017-06-30	21:36:14	402.19	12.02	8.79	51.28	94.55
2017-06-30	21:36:15	400.96	11.98	8.75	51.27	94.53
2017-06-30	21:36:16	400.96	11.98	8.75	51.27	94.53
2017-06-30	21:36:17	400.83	11.97	8.74	51.25	94.56
2017-06-30	21:36:18	401.77	11.97	8.73	51.25	94.56
2017-06-30	21:36:19	401.44	11.97	8.74	51.27	94.56
2017-06-30	21:36:20	401.47	11.97	8.73	51.28	94.55
2017-06-30	21:36:21	401.15	11.95	8.71	51.31	94.55
2017-06-30	21:36:22	401.06	11.95	8.71	51.28	94.56
2017-06-30	21:36:23	400.24	11.96	8.71	51.27	94.55
2017-06-30	21:36:24	400.63	11.95	8.71	51.27	94.56
2017-06-30	21:36:25	401.06	11.95	8.71	51.25	94.55
2017-06-30	21:36:26	401.33	11.95	8.71	51.25	94.55
2017-06-30	21:36:27	400.94	11.96	8.72	51.29	94.57
2017-06-30	21:36:28	401.30	11.98	8.75	51.31	94.57
2017-06-30	21:36:29	401.61	11.99	8.75	51.28	94.55
2017-06-30	21:36:30	401.58	11.97	8.73	51.28	94.53
2017-06-30	21:36:31	401.43	11.99	8.76	51.25	94.55
2017-06-30	21:36:32	401.73	11.99	8.76	51.28	94.55
2017-06-30	21:36:33	401.80	11.98	8.75	51.25	94.56
2017-06-30	21:36:34	400.89	11.98	8.75	51.28	94.56
2017-06-30	21:36:35	401.60	11.99	8.76	51.29	94.56
2017-06-30	21:36:36	402.47	12.00	8.77	51.31	94.56
2017-06-30	21:36:37	401.06	11.97	8.74	51.27	94.55
2017-06-30	21:36:38	401.06	11.97	8.73	51.27	94.55
2017-06-30	21:36:39	400.98	11.97	8.73	51.27	94.56
2017-06-30	21:36:40	401.18	11.96	8.73	51.27	94.57
2017-06-30	21:36:41	400.99	11.95	8.72	51.25	94.56
2017-06-30	21:36:42	401.56	11.96	8.71	51.28	94.53
2017-06-30	21:36:43	401.09	11.95	8.71	51.29	94.55
2017-06-30	21:36:44	401.39	11.95	8.71	51.28	94.56
2017-06-30	21:36:45	401.20	11.94	8.70	51.28	94.53
2017-06-30	21:36:46	400.79	11.95	8.71	51.25	94.56
2017-06-30	21:36:47	400.64	11.95	8.70	51.28	94.55
2017-06-30	21:36:48	401.75	11.95	8.71	51.28	94.56
2017-06-30	21:36:49	401.63	11.97	8.73	51.28	94.56
2017-06-30	21:36:50	401.88	11.96	8.72	51.28	94.55
2017-06-30	21:36:51	401.42	11.97	8.74	51.28	94.53
2017-06-30	21:36:52	401.54	11.96	8.72	51.28	94.52
2017-06-30	21:36:53	401.22	11.98	8.75	51.27	94.56
2017-06-30	21:36:54	400.98	11.98	8.75	51.27	94.55
2017-06-30	21:36:55	402.16	11.98	8.75	51.28	94.57
2017-06-30	21:36:56	402.09	11.98	8.75	51.29	94.54
2017-06-30	21:36:57	401.73	11.98	8.75	51.31	94.56
2017-06-30	21:36:58	401.91	11.98	8.75	51.28	94.56
2017-06-30	21:36:59	401.75	12.00	8.77	51.28	94.53
2017-06-30	21:37:00	400.78	11.99	8.76	51.25	94.55
2017-06-30	21:37:01	400.78	11.99	8.76	51.25	94.55
2017-06-30	21:37:02	401.35	11.98	8.75	51.27	94.53
2017-06-30	21:37:03	401.98	12.00	8.77	51.25	94.56
2017-06-30	21:37:04	401.54	11.98	8.74	51.28	94.56
2017-06-30	21:37:05	401.52	11.94	8.70	51.29	94.56
2017-06-30	21:37:06	402.47	11.95	8.71	51.28	94.55
2017-06-30	21:37:07	401.40	11.97	8.73	51.27	94.56
2017-06-30	21:37:08	401.64	11.98	8.74	51.27	94.55
2017-06-30	21:37:09	401.81	11.98	8.75	51.25	94.55
2017-06-30	21:37:10	401.36	11.98	8.74	51.25	94.55
2017-06-30	21:37:11	401.96	11.97	8.74	51.28	94.55
2017-06-30	21:37:12	401.66	11.97	8.74	51.28	94.57
2017-06-30	21:37:13	402.57	11.99	8.76	51.31	94.56
2017-06-30	21:37:14	402.11	11.97	8.73	51.28	94.53
2017-06-30	21:37:15	402.03	11.98	8.74	51.27	94.52
2017-06-30	21:37:16	401.76	11.97	8.74	51.27	94.55
2017-06-30	21:37:17	402.24	11.97	8.73	51.25	94.53
2017-06-30	21:37:18	401.97	11.97	8.73	51.27	94.55
2017-06-30	21:37:19	401.66	11.97	8.74	51.27	94.57
2017-06-30	21:37:20	401.67	11.97	8.73	51.31	94.55
2017-06-30	21:37:21	402.03	11.97	8.73	51.28	94.55
2017-06-30	21:37:22	401.34	11.97	8.72	51.28	94.53
2017-06-30	21:37:23	401.53	11.96	8.72	51.27	94.56
2017-06-30	21:37:25	401.66	11.96	8.72	51.25	94.55
2017-06-30	21:37:26	401.34	11.94	8.70	51.25	94.56
2017-06-30	21:37:27	402.15	11.95	8.71	51.28	94.57
2017-06-30	21:37:28	402.38	11.97	8.74	51.29	94.57
2017-06-30	21:37:29	402.38	12.00	8.77	51.28	94.55
2017-06-30	21:37:30	402.22	11.99	8.75	51.28	94.55
2017-06-30	21:37:31	401.98	11.98	8.75	51.25	94.53
2017-06-30	21:37:32	402.12	12.00	8.77	51.27	94.53
2017-06-30	21:37:33	402.09	11.98	8.75	51.27	94.54
2017-06-30	21:37:34	402.04	11.98	8.74	51.28	94.55
2017-06-30	21:37:35	402.08	11.96	8.71	51.28	94.54
2017-06-30	21:37:36	401.66	11.94	8.69	51.29	94.56
2017-06-30	21:37:37	401.63	11.94	8.70	51.28	94.53
2017-06-30	21:37:38	402.89	11.99	8.75	51.28	94.53
2017-06-30	21:37:39	402.71	11.99	8.75	51.25	94.54
2017-06-30	21:37:40	401.44	11.95	8.71	51.28	94.54
2017-06-30	21:37:41	402.12	11.95	8.71	51.25	94.54
2017-06-30	21:37:42	403.23	12.00	8.77	51.28	94.55
2017-06-30	21:37:43	403.52	12.02	8.80	51.28	94.56
2017-06-30	21:37:44	403.09	12.04	8.81	51.28	94.55
2017-06-30	21:37:45	402.26	12.03	8.80	51.27	94.53
2017-06-30	21:37:46	401.54	11.99	8.76	51.27	94.54
2017-06-30	21:37:47	401.54	11.99	8.76	51.27	94.54
2017-06-30	21:37:48	402.47	11.97	8.73	51.25	94.54
2017-06-30	21:37:49	402.01	11.96	8.73	51.27	94.56
2017-06-30	21:37:50	401.87	11.98	8.74	51.27	94.54
2017-06-30	21:37:51	401.77	11.97	8.73	51.29	94.55
2017-06-30	21:37:52	401.70	11.95	8.70	51.28	94.55
2017-06-30	21:37:53	401.39	11.96	8.71	51.28	94.55
2017-06-30	21:37:54	401.62	11.97	8.73	51.28	94.55
2017-06-30	21:37:55	402.03	11.97	8.74	51.28	94.56
2017-06-30	21:37:56	402.52	11.98	8.75	51.25	94.54
2017-06-30	21:37:57	402.74	12.01	8.78	51.28	94.54
2017-06-30	21:37:58	402.85	12.00	8.77	51.29	94.55
2017-06-30	21:37:59	403.52	12.01	8.78	51.28	94.55
2017-06-30	21:38:00	402.69	12.03	8.81	51.28	94.52
2017-06-30	21:38:01	402.34	12.02	8.79	51.28	94.55
2017-06-30	21:38:02	403.01	12.01	8.78	51.25	94.52
2017-06-30	21:38:03	402.74	12.02	8.79	51.27	94.55
2017-06-30	21:38:04	402.07	12.00	8.76	51.25	94.54
2017-06-30	21:38:05	402.16	11.98	8.74	51.28	94.54
2017-06-30	21:38:06	403.24	12.00	8.77	51.28	94.54
2017-06-30	21:38:07	403.35	12.03	8.81	51.28	94.55
2017-06-30	21:38:08	403.38	12.04	8.82	51.28	94.53
2017-06-30	21:38:09	402.25	12.03	8.80	51.25	94.52
2017-06-30	21:38:10	401.85	11.97	8.73	51.25	94.54
2017-06-30	21:38:11	401.69	11.94	8.70	51.27	94.55
2017-06-30	21:38:12	402.43	11.95	8.70	51.28	94.54
2017-06-30	21:38:13	401.92	11.96	8.72	51.28	94.54
2017-06-30	21:38:14	402.27	11.95	8.71	51.29	94.55
2017-06-30	21:38:15	400.87	11.92	8.67	51.25	94.56
2017-06-30	21:38:16	400.67	11.91	8.66	51.27	94.53
2017-06-30	21:38:17	402.12	11.97	8.73	51.27	94.54
2017-06-30	21:38:18	401.68	11.96	8.71	51.25	94.53
2017-06-30	21:38:19	400.34	11.90	8.65	51.28	94.55
2017-06-30	21:38:20	400.92	11.89	8.64	51.28	94.55
2017-06-30	21:38:21	401.24	11.92	8.67	51.29	94.55
2017-06-30	21:38:22	401.58	11.95	8.70	51.28	94.53
2017-06-30	21:38:23	402.05	11.98	8.74	51.25	94.53
2017-06-30	21:38:24	403.11	12.00	8.77	51.27	94.54
2017-06-30	21:38:25	405.43	12.01	8.78	51.25	94.53
2017-06-30	21:38:26	406.38	12.02	8.79	51.28	94.53
2017-06-30	21:38:27	403.16	11.98	8.74	51.31	94.54
2017-06-30	21:38:28	401.63	11.94	8.69	51.29	94.53
2017-06-30	21:38:29	400.69	11.91	8.65	51.28	94.52
2017-06-30	21:38:30	400.69	11.91	8.65	51.28	94.52
2017-06-30	21:38:31	399.98	11.90	8.65	51.27	94.53
2017-06-30	21:38:32	400.73	11.90	8.64	51.25	94.52
2017-06-30	21:38:33	401.40	11.92	8.67	51.27	94.53
2017-06-30	21:38:34	401.59	11.94	8.70	51.27	94.54
2017-06-30	21:38:35	400.87	11.95	8.71	51.28	94.55
2017-06-30	21:38:36	400.93	11.93	8.69	51.29	94.53
2017-06-30	21:38:37	401.05	11.92	8.68	51.28	94.55
2017-06-30	21:38:38	401.42	11.94	8.69	51.27	94.53
2017-06-30	21:38:39	401.39	11.94	8.69	51.27	94.52
2017-06-30	21:38:40	402.00	11.97	8.73	51.25	94.53
2017-06-30	21:38:41	402.74	11.98	8.74	51.25	94.52
2017-06-30	21:38:42	402.39	12.00	8.76	51.25	94.52
2017-06-30	21:38:43	401.77	11.99	8.76	51.31	94.55
2017-06-30	21:38:44	402.36	12.00	8.76	51.28	94.53
2017-06-30	21:38:45	400.69	11.97	8.73	51.25	94.53
2017-06-30	21:38:46	401.26	11.95	8.70	51.28	94.52
2017-06-30	21:38:47	403.48	11.99	8.75	51.28	94.54
2017-06-30	21:38:48	403.11	12.02	8.79	51.27	94.53
2017-06-30	21:38:49	402.31	12.01	8.78	51.27	94.54
2017-06-30	21:38:50	403.06	12.02	8.80	51.29	94.54
2017-06-30	21:38:51	403.13	12.03	8.80	51.28	94.55
2017-06-30	21:38:52	403.12	12.02	8.79	51.28	94.53
2017-06-30	21:38:53	401.00	11.95	8.71	51.25	94.54
2017-06-30	21:38:54	401.13	11.94	8.70	51.27	94.54
2017-06-30	21:38:55	403.22	12.01	8.78	51.28	94.54
2017-06-30	21:38:56	402.92	12.03	8.81	51.25	94.54
2017-06-30	21:38:57	402.37	12.01	8.78	51.28	94.53
2017-06-30	21:38:58	401.95	11.99	8.76	51.31	94.53
2017-06-30	21:38:59	401.89	11.98	8.74	51.28	94.55
2017-06-30	21:39:00	401.48	11.98	8.74	51.28	94.51
2017-06-30	21:39:01	401.94	11.99	8.76	51.25	94.54
2017-06-30	21:39:02	404.22	12.02	8.79	51.28	94.53
2017-06-30	21:39:03	403.74	12.04	8.82	51.28	94.55
2017-06-30	21:39:04	402.19	11.99	8.76	51.28	94.54
2017-06-30	21:39:05	401.67	11.96	8.72	51.29	94.54
2017-06-30	21:39:06	402.30	11.96	8.72	51.28	94.54
2017-06-30	21:39:07	402.34	11.98	8.74	51.28	94.52
2017-06-30	21:39:08	401.72	11.97	8.74	51.25	94.53
2017-06-30	21:39:09	401.63	11.94	8.69	51.25	94.53
2017-06-30	21:39:10	401.47	11.93	8.68	51.27	94.54
2017-06-30	21:39:11	401.66	11.94	8.70	51.28	94.54
2017-06-30	21:39:12	401.84	11.97	8.73	51.29	94.53
2017-06-30	21:39:13	403.05	12.01	8.78	51.29	94.54
2017-06-30	21:39:14	403.05	12.01	8.78	51.29	94.54
2017-06-30	21:39:15	402.50	12.01	8.78	51.28	94.52
2017-06-30	21:39:16	401.60	11.99	8.76	51.27	94.53
2017-06-30	21:39:17	401.88	11.97	8.73	51.27	94.54
2017-06-30	21:39:18	402.05	11.96	8.72	51.25	94.54
2017-06-30	21:39:19	401.50	11.93	8.68	51.27	94.53
2017-06-30	21:39:20	401.09	11.90	8.65	51.29	94.54
2017-06-30	21:39:21	401.77	11.92	8.66	51.31	94.53
2017-06-30	21:39:22	402.17	11.95	8.71	51.28	94.53
2017-06-30	21:39:23	402.85	11.98	8.74	51.28	94.52
2017-06-30	21:39:24	402.02	12.00	8.77	51.25	94.54
2017-06-30	21:39:25	402.60	12.00	8.77	51.25	94.54
2017-06-30	21:39:26	401.86	11.98	8.74	51.25	94.54
2017-06-30	21:39:27	401.53	11.97	8.73	51.27	94.54
2017-06-30	21:39:28	402.86	12.00	8.76	51.29	94.54
2017-06-30	21:39:29	403.52	12.01	8.78	51.28	94.53
2017-06-30	21:39:30	403.51	12.04	8.81	51.27	94.52
2017-06-30	21:39:31	403.12	12.03	8.81	51.25	94.54
2017-06-30	21:39:32	402.56	12.01	8.78	51.25	94.52
2017-06-30	21:39:33	402.99	12.01	8.77	51.25	94.53
2017-06-30	21:39:34	403.23	12.01	8.79	51.25	94.56
2017-06-30	21:39:35	403.25	12.04	8.82	51.31	94.53
2017-06-30	21:39:36	402.77	12.04	8.82	51.28	94.53
2017-06-30	21:39:37	402.82	12.04	8.81	51.28	94.52
2017-06-30	21:39:38	402.63	12.03	8.81	51.28	94.53
2017-06-30	21:39:39	403.45	12.05	8.82	51.28	94.52
2017-06-30	21:39:40	403.75	12.04	8.82	51.25	94.54
2017-06-30	21:39:41	402.69	11.99	8.76	51.27	94.54
2017-06-30	21:39:42	403.21	12.00	8.77	51.29	94.54
2017-06-30	21:39:43	403.02	12.02	8.79	51.28	94.53
2017-06-30	21:39:44	402.04	12.01	8.78	51.28	94.53
2017-06-30	21:39:45	401.45	11.96	8.71	51.25	94.53
2017-06-30	21:39:46	402.40	11.97	8.73	51.25	94.53
2017-06-30	21:39:47	402.08	11.97	8.73	51.25	94.54
2017-06-30	21:39:48	402.37	11.98	8.74	51.28	94.52
2017-06-30	21:39:49	402.36	11.97	8.73	51.28	94.54
2017-06-30	21:39:50	402.46	11.95	8.71	51.28	94.53
2017-06-30	21:39:51	402.49	11.97	8.73	51.28	94.55
2017-06-30	21:39:52	402.00	11.98	8.74	51.25	94.52
2017-06-30	21:39:53	400.25	11.94	8.69	51.28	94.54
2017-06-30	21:39:54	401.72	11.94	8.69	51.28	94.53
2017-06-30	21:39:55	402.04	11.98	8.74	51.25	94.52
2017-06-30	21:39:56	402.30	12.01	8.78	51.31	94.54
2017-06-30	21:39:57	402.30	12.01	8.78	51.31	94.54
2017-06-30	21:39:58	402.25	11.98	8.74	51.29	94.54
2017-06-30	21:39:59	401.91	11.95	8.71	51.28	94.53
2017-06-30	21:40:00	400.95	11.95	8.70	51.28	94.52
2017-06-30	21:40:01	401.02	11.94	8.69	51.25	94.54
2017-06-30	21:40:02	401.56	11.94	8.70	51.27	94.53
2017-06-30	21:40:03	400.80	11.92	8.67	51.27	94.55
2017-06-30	21:40:04	400.72	11.89	8.64	51.28	94.53
2017-06-30	21:40:05	401.24	11.91	8.66	51.31	94.54
2017-06-30	21:40:06	401.96	11.95	8.70	51.28	94.54
2017-06-30	21:40:07	401.80	11.96	8.72	51.28	94.52
2017-06-30	21:40:08	401.19	11.94	8.70	51.27	94.54
2017-06-30	21:40:09	401.41	11.91	8.66	51.27	94.52
2017-06-30	21:40:10	400.78	11.90	8.64	51.27	94.55
2017-06-30	21:40:11	400.46	11.89	8.64	51.25	94.54
2017-06-30	21:40:12	401.12	11.91	8.65	51.29	94.54
2017-06-30	21:40:13	401.37	11.92	8.67	51.28	94.53
2017-06-30	21:40:14	400.73	11.91	8.66	51.28	94.54
2017-06-30	21:40:15	400.64	11.91	8.66	51.27	94.51
2017-06-30	21:40:16	400.93	11.90	8.65	51.25	94.53
2017-06-30	21:40:17	400.18	11.91	8.66	51.25	94.55
2017-06-30	21:40:18	401.49	11.91	8.65	51.27	94.53
2017-06-30	21:40:19	401.45	11.93	8.68	51.28	94.53
2017-06-30	21:40:20	401.40	11.91	8.66	51.31	94.53
2017-06-30	21:40:21	400.82	11.90	8.64	51.28	94.53
2017-06-30	21:40:22	400.62	11.89	8.63	51.28	94.51
2017-06-30	21:40:23	400.93	11.90	8.64	51.25	94.53
2017-06-30	21:40:24	401.05	11.93	8.68	51.25	94.54
2017-06-30	21:40:25	402.00	11.95	8.71	51.27	94.53
2017-06-30	21:40:26	402.62	11.97	8.73	51.27	94.54
2017-06-30	21:40:27	401.17	11.95	8.70	51.29	94.53
2017-06-30	21:40:28	400.69	11.91	8.65	51.28	94.54
2017-06-30	21:40:29	400.64	11.90	8.65	51.27	94.51
2017-06-30	21:40:30	400.87	11.91	8.66	51.25	94.53
2017-06-30	21:40:31	401.65	11.93	8.68	51.25	94.53
2017-06-30	21:40:32	401.48	11.93	8.68	51.25	94.55
2017-06-30	21:40:33	401.36	11.93	8.68	51.28	94.55
2017-06-30	21:40:34	401.31	11.93	8.69	51.29	94.54
2017-06-30	21:40:35	400.48	11.89	8.63	51.29	94.52
2017-06-30	21:40:36	400.15	11.87	8.61	51.28	94.54
2017-06-30	21:40:37	400.43	11.89	8.64	51.28	94.53
2017-06-30	21:40:38	400.54	11.91	8.65	51.27	94.52
2017-06-30	21:40:39	401.00	11.91	8.65	51.25	94.54
2017-06-30	21:40:40	401.00	11.91	8.65	51.25	94.54
2017-06-30	21:40:41	401.14	11.90	8.65	51.27	94.55
2017-06-30	21:40:42	401.22	11.90	8.64	51.29	94.54
2017-06-30	21:40:43	401.45	11.92	8.67	51.28	94.54
2017-06-30	21:40:44	400.97	11.93	8.68	51.28	94.52
2017-06-30	21:40:45	402.12	11.95	8.71	51.27	94.53
2017-06-30	21:40:46	401.89	11.97	8.72	51.25	94.52
2017-06-30	21:40:47	401.16	11.93	8.68	51.28	94.54
2017-06-30	21:40:48	401.50	11.91	8.66	51.28	94.54
2017-06-30	21:40:49	401.71	11.91	8.66	51.28	94.52
2017-06-30	21:40:50	401.62	11.92	8.67	51.31	94.53
2017-06-30	21:40:51	401.85	11.96	8.71	51.29	94.53
2017-06-30	21:40:52	401.16	11.94	8.70	51.27	94.53
2017-06-30	21:40:53	401.33	11.92	8.67	51.25	94.53
2017-06-30	21:40:54	401.82	11.94	8.69	51.25	94.54
2017-06-30	21:40:55	401.38	11.94	8.69	51.27	94.53
2017-06-30	21:40:56	402.04	11.95	8.70	51.27	94.52
2017-06-30	21:40:57	402.12	11.97	8.73	51.29	94.53
2017-06-30	21:40:58	402.37	11.98	8.74	51.28	94.54
2017-06-30	21:40:59	402.76	11.97	8.73	51.28	94.55
2017-06-30	21:41:00	403.10	12.00	8.76	51.27	94.53
2017-06-30	21:41:01	403.09	12.02	8.80	51.27	94.54
2017-06-30	21:41:02	403.28	12.01	8.77	51.25	94.52
2017-06-30	21:41:03	402.61	11.97	8.74	51.27	94.54
2017-06-30	21:41:04	403.74	11.99	8.75	51.28	94.53
2017-06-30	21:41:05	403.78	12.00	8.77	51.28	94.53
2017-06-30	21:41:06	401.14	11.95	8.70	51.28	94.51
2017-06-30	21:41:07	400.65	11.92	8.66	51.28	94.53
2017-06-30	21:41:08	401.02	11.95	8.70	51.25	94.53
2017-06-30	21:41:09	403.10	11.98	8.74	51.28	94.53
2017-06-30	21:41:10	402.90	12.00	8.76	51.25	94.53
2017-06-30	21:41:11	403.47	12.02	8.80	51.31	94.54
2017-06-30	21:41:12	403.36	12.02	8.79	51.29	94.54
2017-06-30	21:41:13	402.37	11.97	8.74	51.28	94.53
2017-06-30	21:41:14	401.16	11.94	8.69	51.28	94.53
2017-06-30	21:41:15	401.41	11.93	8.68	51.25	94.52
2017-06-30	21:41:16	401.00	11.93	8.68	51.28	94.53
2017-06-30	21:41:17	401.68	11.93	8.68	51.28	94.54
2017-06-30	21:41:18	401.49	11.94	8.70	51.28	94.54
2017-06-30	21:41:19	401.98	11.95	8.71	51.29	94.55
2017-06-30	21:41:20	402.85	11.99	8.75	51.28	94.53
2017-06-30	21:41:21	403.00	12.02	8.80	51.27	94.54
2017-06-30	21:41:22	402.06	11.99	8.76	51.25	94.52
2017-06-30	21:41:23	400.92	11.93	8.69	51.25	94.54
2017-06-30	21:41:24	400.92	11.93	8.69	51.25	94.54
2017-06-30	21:41:25	401.13	11.90	8.64	51.27	94.53
2017-06-30	21:41:26	401.37	11.91	8.65	51.25	94.54
2017-06-30	21:41:27	401.65	11.93	8.68	51.31	94.53
2017-06-30	21:41:28	401.75	11.93	8.68	51.29	94.54
2017-06-30	21:41:29	401.46	11.93	8.68	51.28	94.51
2017-06-30	21:41:30	401.83	11.96	8.72	51.27	94.53
2017-06-30	21:41:31	401.89	11.96	8.72	51.25	94.54
2017-06-30	21:41:32	401.29	11.92	8.67	51.25	94.54
2017-06-30	21:41:33	401.75	11.94	8.69	51.28	94.54
2017-06-30	21:41:34	401.87	11.95	8.71	51.29	94.54
2017-06-30	21:41:35	402.14	11.95	8.71	51.28	94.53
2017-06-30	21:41:36	401.01	11.94	8.69	51.28	94.53
2017-06-30	21:41:37	400.62	11.90	8.65	51.27	94.52
2017-06-30	21:41:38	401.19	11.94	8.69	51.25	94.53
2017-06-30	21:41:39	401.95	11.92	8.67	51.25	94.53
2017-06-30	21:41:40	401.40	11.92	8.67	51.27	94.54
2017-06-30	21:41:41	401.06	11.92	8.67	51.28	94.55
2017-06-30	21:41:42	401.81	11.93	8.68	51.29	94.53
2017-06-30	21:41:43	401.70	11.95	8.70	51.28	94.54
2017-06-30	21:41:44	402.35	11.97	8.73	51.28	94.51
2017-06-30	21:41:45	402.14	11.96	8.72	51.28	94.53
2017-06-30	21:41:46	402.11	11.97	8.73	51.25	94.52
2017-06-30	21:41:47	402.59	11.98	8.74	51.25	94.52
2017-06-30	21:41:48	402.19	11.98	8.75	51.28	94.53
2017-06-30	21:41:49	401.34	11.93	8.69	51.29	94.55
2017-06-30	21:41:50	401.38	11.93	8.68	51.28	94.53
2017-06-30	21:41:51	400.92	11.92	8.67	51.28	94.52
2017-06-30	21:41:52	400.90	11.92	8.67	51.28	94.53
2017-06-30	21:41:53	401.28	11.94	8.69	51.28	94.54
2017-06-30	21:41:54	401.74	11.95	8.71	51.27	94.53
2017-06-30	21:41:55	402.35	11.97	8.73	51.27	94.54
2017-06-30	21:41:56	402.06	11.93	8.69	51.31	94.53
2017-06-30	21:41:57	401.28	11.91	8.66	51.29	94.54
2017-06-30	21:41:58	400.80	11.91	8.65	51.28	94.52
2017-06-30	21:41:59	401.83	11.91	8.65	51.27	94.52
2017-06-30	21:42:00	401.08	11.94	8.70	51.25	94.54
2017-06-30	21:42:01	401.34	11.95	8.71	51.28	94.55
2017-06-30	21:42:02	401.22	11.92	8.67	51.28	94.54
2017-06-30	21:42:03	401.19	11.90	8.65	51.28	94.53
2017-06-30	21:42:04	400.77	11.90	8.64	51.29	94.53
2017-06-30	21:42:05	400.70	11.90	8.65	51.28	94.54
2017-06-30	21:42:06	400.73	11.92	8.66	51.27	94.52
2017-06-30	21:42:07	400.73	11.92	8.66	51.27	94.52
2017-06-30	21:42:08	400.81	11.91	8.65	51.27	94.54
2017-06-30	21:42:09	402.00	11.92	8.67	51.25	94.53
2017-06-30	21:42:10	401.71	11.94	8.69	51.28	94.55
2017-06-30	21:42:11	401.93	11.95	8.70	51.28	94.54
2017-06-30	21:42:12	401.46	11.96	8.72	51.31	94.53
2017-06-30	21:42:13	401.79	11.95	8.71	51.28	94.53
2017-06-30	21:42:14	401.60	11.95	8.70	51.28	94.52
2017-06-30	21:42:15	402.36	11.97	8.73	51.27	94.53
2017-06-30	21:42:16	402.62	11.98	8.74	51.27	94.52
2017-06-30	21:42:17	403.24	11.98	8.75	51.25	94.55
2017-06-30	21:42:18	402.26	11.98	8.75	51.28	94.54
2017-06-30	21:42:19	402.61	11.99	8.75	51.28	94.53
2017-06-30	21:42:20	401.35	11.95	8.71	51.28	94.54
2017-06-30	21:42:21	400.94	11.92	8.67	51.27	94.52
2017-06-30	21:42:22	401.03	11.91	8.65	51.25	94.53
2017-06-30	21:42:23	400.62	11.91	8.65	51.27	94.53
2017-06-30	21:42:24	401.47	11.89	8.63	51.27	94.54
2017-06-30	21:42:25	400.91	11.90	8.64	51.28	94.54
2017-06-30	21:42:26	401.11	11.90	8.64	51.29	94.55
2017-06-30	21:42:27	401.10	11.91	8.65	51.31	94.53
2017-06-30	21:42:28	400.88	11.93	8.68	51.27	94.55
2017-06-30	21:42:29	401.72	11.96	8.72	51.25	94.52
2017-06-30	21:42:30	401.81	11.97	8.73	51.25	94.54
2017-06-30	21:42:31	401.77	11.98	8.75	51.25	94.53
2017-06-30	21:42:32	402.02	11.96	8.72	51.29	94.54
2017-06-30	21:42:33	402.63	11.96	8.71	51.28	94.54
2017-06-30	21:42:34	402.03	11.94	8.69	51.28	94.54
2017-06-30	21:42:35	401.26	11.94	8.70	51.28	94.53
2017-06-30	21:42:36	401.94	11.97	8.73	51.28	94.51
2017-06-30	21:42:37	401.51	11.96	8.72	51.28	94.54
2017-06-30	21:42:38	401.10	11.94	8.69	51.25	94.54
2017-06-30	21:42:39	401.92	11.95	8.71	51.27	94.53
2017-06-30	21:42:40	401.40	11.94	8.70	51.27	94.56
2017-06-30	21:42:41	401.72	11.96	8.72	51.31	94.53
2017-06-30	21:42:42	401.55	11.96	8.72	51.28	94.54
2017-06-30	21:42:43	401.23	11.97	8.73	51.28	94.53
2017-06-30	21:42:44	401.24	11.95	8.70	51.27	94.54
2017-06-30	21:42:45	401.74	11.95	8.70	51.27	94.52
2017-06-30	21:42:46	402.79	11.98	8.74	51.25	94.54
2017-06-30	21:42:47	401.79	11.96	8.72	51.28	94.54
2017-06-30	21:42:48	401.76	11.95	8.71	51.29	94.55
2017-06-30	21:42:49	402.22	11.96	8.72	51.28	94.53
2017-06-30	21:42:50	401.38	11.92	8.67	51.28	94.54
2017-06-30	21:42:51	401.38	11.92	8.67	51.28	94.54
2017-06-30	21:42:52	400.21	11.93	8.68	51.25	94.53
2017-06-30	21:42:53	400.97	11.94	8.69	51.27	94.52
2017-06-30	21:42:54	402.15	11.95	8.71	51.27	94.53
2017-06-30	21:42:55	402.25	11.98	8.74	51.28	94.52
2017-06-30	21:42:56	402.46	11.99	8.76	51.28	94.54
2017-06-30	21:42:57	402.63	12.00	8.77	51.31	94.53
2017-06-30	21:42:58	402.58	12.00	8.76	51.27	94.55
2017-06-30	21:42:59	402.49	12.01	8.77	51.27	94.51
2017-06-30	21:43:00	402.37	12.01	8.78	51.28	94.53
2017-06-30	21:43:01	402.73	11.99	8.76	51.28	94.54
2017-06-30	21:43:02	402.97	11.99	8.75	51.25	94.53
2017-06-30	21:43:03	403.01	11.98	8.74	51.28	94.53
2017-06-30	21:43:04	402.05	11.98	8.74	51.28	94.55
2017-06-30	21:43:05	402.61	11.97	8.73	51.29	94.55
2017-06-30	21:43:06	401.34	11.95	8.71	51.27	94.52
2017-06-30	21:43:07	401.97	11.95	8.70	51.25	94.53
2017-06-30	21:43:08	401.96	11.97	8.73	51.25	94.54
2017-06-30	21:43:09	402.06	11.96	8.72	51.25	94.55
2017-06-30	21:43:10	401.51	11.94	8.69	51.25	94.53
2017-06-30	21:43:11	401.51	11.96	8.71	51.28	94.54
2017-06-30	21:43:12	402.23	11.95	8.71	51.29	94.55
2017-06-30	21:43:13	402.04	11.97	8.73	51.28	94.55
2017-06-30	21:43:14	401.78	11.97	8.74	51.27	94.53
2017-06-30	21:43:15	402.15	11.99	8.75	51.27	94.52
2017-06-30	21:43:16	403.23	11.98	8.74	51.28	94.54
2017-06-30	21:43:17	402.18	11.97	8.73	51.28	94.54
2017-06-30	21:43:18	401.51	11.97	8.73	51.29	94.53
2017-06-30	21:43:19	401.39	11.95	8.70	51.29	94.55
2017-06-30	21:43:20	401.14	11.92	8.68	51.28	94.56
2017-06-30	21:43:21	401.13	11.91	8.66	51.25	94.53
2017-06-30	21:43:22	401.65	11.96	8.72	51.27	94.52
2017-06-30	21:43:23	402.83	11.98	8.74	51.25	94.55
2017-06-30	21:43:24	403.52	12.00	8.76	51.28	94.55
2017-06-30	21:43:25	402.45	11.97	8.73	51.29	94.55
2017-06-30	21:43:26	401.86	11.95	8.71	51.28	94.54
2017-06-30	21:43:27	402.23	11.99	8.75	51.29	94.53
2017-06-30	21:43:28	401.83	11.98	8.75	51.25	94.55
2017-06-30	21:43:29	400.41	11.92	8.67	51.25	94.54
2017-06-30	21:43:30	400.39	11.88	8.62	51.25	94.55
2017-06-30	21:43:31	401.20	11.90	8.65	51.25	94.56
2017-06-30	21:43:32	401.26	11.92	8.68	51.27	94.55
2017-06-30	21:43:33	401.86	11.93	8.68	51.29	94.55
2017-06-30	21:43:34	401.68	11.94	8.70	51.28	94.56
2017-06-30	21:43:35	401.68	11.94	8.70	51.28	94.56
2017-06-30	21:43:36	402.29	11.96	8.72	51.28	94.55
2017-06-30	21:43:37	401.73	11.97	8.73	51.25	94.55
2017-06-30	21:43:38	401.89	11.98	8.74	51.25	94.54
2017-06-30	21:43:39	401.94	11.98	8.75	51.25	94.54
2017-06-30	21:43:40	401.44	11.97	8.73	51.28	94.55
2017-06-30	21:43:41	401.63	11.95	8.70	51.31	94.55
2017-06-30	21:43:42	400.69	11.93	8.69	51.28	94.56
2017-06-30	21:43:43	400.50	11.91	8.66	51.28	94.55
2017-06-30	21:43:44	400.75	11.91	8.66	51.28	94.55
2017-06-30	21:43:45	400.83	11.91	8.65	51.27	94.54
2017-06-30	21:43:46	401.06	11.91	8.65	51.25	94.54
2017-06-30	21:43:47	401.34	11.90	8.65	51.28	94.56
2017-06-30	21:43:48	401.92	11.94	8.70	51.31	94.57
2017-06-30	21:43:49	402.29	11.96	8.73	51.29	94.56
2017-06-30	21:43:50	402.15	11.98	8.75	51.28	94.53
2017-06-30	21:43:51	401.99	11.95	8.70	51.28	94.55
2017-06-30	21:43:52	400.99	11.93	8.68	51.25	94.53
2017-06-30	21:43:53	402.11	11.95	8.70	51.25	94.53
2017-06-30	21:43:54	401.84	11.96	8.73	51.27	94.55
2017-06-30	21:43:55	402.05	11.97	8.74	51.28	94.55
2017-06-30	21:43:56	401.64	11.95	8.70	51.29	94.55
2017-06-30	21:43:57	401.70	11.96	8.72	51.28	94.56
2017-06-30	21:43:58	402.38	11.98	8.75	51.27	94.55
2017-06-30	21:43:59	402.45	11.96	8.72	51.27	94.53
2017-06-30	21:44:00	400.83	11.90	8.65	51.25	94.56
2017-06-30	21:44:01	400.39	11.86	8.60	51.25	94.53
2017-06-30	21:44:02	400.53	11.85	8.59	51.27	94.55
2017-06-30	21:44:03	401.36	11.90	8.65	51.28	94.56
2017-06-30	21:44:04	400.70	11.92	8.67	51.29	94.55
2017-06-30	21:44:05	400.42	11.91	8.65	51.28	94.55
2017-06-30	21:44:06	400.39	11.86	8.59	51.27	94.55
2017-06-30	21:44:07	399.80	11.83	8.55	51.27	94.56
2017-06-30	21:44:08	400.86	11.87	8.60	51.28	94.53
2017-06-30	21:44:09	401.30	11.89	8.64	51.28	94.54
2017-06-30	21:44:10	401.00	11.90	8.65	51.28	94.55
2017-06-30	21:44:11	401.82	11.92	8.67	51.29	94.56
2017-06-30	21:44:12	401.32	11.94	8.69	51.28	94.53
2017-06-30	21:44:13	401.00	11.92	8.67	51.27	94.55
2017-06-30	21:44:14	400.73	11.91	8.66	51.25	94.54
2017-06-30	21:44:15	400.69	11.90	8.65	51.28	94.55
2017-06-30	21:44:16	401.02	11.91	8.66	51.28	94.57
2017-06-30	21:44:17	400.93	11.91	8.66	51.29	94.55
2017-06-30	21:44:18	400.93	11.91	8.66	51.29	94.55
2017-06-30	21:44:19	401.51	11.88	8.63	51.29	94.57
2017-06-30	21:44:20	400.04	11.86	8.59	51.28	94.55
2017-06-30	21:44:21	400.29	11.88	8.62	51.27	94.55
2017-06-30	21:44:22	400.20	11.88	8.62	51.25	94.55
2017-06-30	21:44:23	401.22	11.91	8.65	51.27	94.54
2017-06-30	21:44:24	400.57	11.89	8.64	51.27	94.55
2017-06-30	21:44:25	400.71	11.87	8.61	51.28	94.55
2017-06-30	21:44:26	401.09	11.85	8.59	51.31	94.56
2017-06-30	21:44:27	400.64	11.87	8.61	51.29	94.56
2017-06-30	21:44:28	400.91	11.88	8.62	51.27	94.53
2017-06-30	21:44:29	400.88	11.89	8.64	51.25	94.55
2017-06-30	21:44:30	400.58	11.90	8.64	51.27	94.56
2017-06-30	21:44:31	401.10	11.91	8.66	51.28	94.56
2017-06-30	21:44:32	401.46	11.94	8.70	51.29	94.56
2017-06-30	21:44:33	402.50	11.96	8.71	51.31	94.55
2017-06-30	21:44:34	402.22	11.95	8.71	51.29	94.55
2017-06-30	21:44:35	401.51	11.94	8.69	51.28	94.53
2017-06-30	21:44:36	401.11	11.93	8.68	51.27	94.53
2017-06-30	21:44:37	401.12	11.93	8.68	51.25	94.54
2017-06-30	21:44:38	401.50	11.92	8.67	51.25	94.55
2017-06-30	21:44:39	401.16	11.91	8.66	51.27	94.57
2017-06-30	21:44:40	401.05	11.91	8.66	51.29	94.56
2017-06-30	21:44:41	401.01	11.91	8.65	51.31	94.55
2017-06-30	21:44:42	401.49	11.89	8.63	51.28	94.55
2017-06-30	21:44:43	400.88	11.92	8.66	51.25	94.53
2017-06-30	21:44:44	401.17	11.90	8.65	51.25	94.56
2017-06-30	21:44:45	401.06	11.90	8.65	51.25	94.57
2017-06-30	21:44:46	402.76	11.92	8.67	51.28	94.56
2017-06-30	21:44:47	401.14	11.91	8.66	51.28	94.57
2017-06-30	21:44:48	401.22	11.87	8.61	51.31	94.55
2017-06-30	21:44:49	400.94	11.89	8.63	51.28	94.56
2017-06-30	21:44:50	400.76	11.92	8.67	51.28	94.55
2017-06-30	21:44:51	400.87	11.93	8.68	51.28	94.55
2017-06-30	21:44:52	401.20	11.92	8.67	51.25	94.53
2017-06-30	21:44:53	401.70	11.92	8.67	51.25	94.55
2017-06-30	21:44:54	401.55	11.89	8.63	51.28	94.57
2017-06-30	21:44:55	400.54	11.85	8.59	51.29	94.56
2017-06-30	21:44:56	400.81	11.84	8.58	51.28	94.56
2017-06-30	21:44:57	400.86	11.85	8.58	51.27	94.53
2017-06-30	21:44:58	400.75	11.86	8.60	51.25	94.55
2017-06-30	21:44:59	400.67	11.86	8.60	51.27	94.55
2017-06-30	21:45:00	400.84	11.87	8.61	51.28	94.54
2017-06-30	21:45:01	400.99	11.88	8.62	51.28	94.55
2017-06-30	21:45:02	400.99	11.88	8.62	51.28	94.55
2017-06-30	21:45:03	401.10	11.88	8.62	51.29	94.55
2017-06-30	21:45:04	401.23	11.87	8.62	51.29	94.56
2017-06-30	21:45:05	401.22	11.88	8.63	51.28	94.54
2017-06-30	21:45:06	401.19	11.89	8.63	51.27	94.55
2017-06-30	21:45:07	401.30	11.89	8.64	51.27	94.56
2017-06-30	21:45:08	401.65	11.89	8.64	51.27	94.56
2017-06-30	21:45:09	401.18	11.88	8.62	51.27	94.55
2017-06-30	21:45:10	400.67	11.84	8.57	51.28	94.53
2017-06-30	21:45:11	400.55	11.84	8.57	51.28	94.55
2017-06-30	21:45:12	400.50	11.87	8.61	51.28	94.56
2017-06-30	21:45:13	401.34	11.88	8.62	51.28	94.55
2017-06-30	21:45:14	401.35	11.90	8.65	51.28	94.56
2017-06-30	21:45:15	401.21	11.88	8.62	51.25	94.54
2017-06-30	21:45:16	400.84	11.84	8.57	51.28	94.54
2017-06-30	21:45:17	400.74	11.82	8.55	51.31	94.56
2017-06-30	21:45:18	400.18	11.80	8.52	51.29	94.55
2017-06-30	21:45:19	400.52	11.80	8.53	51.28	94.53
2017-06-30	21:45:20	400.87	11.84	8.56	51.28	94.51
2017-06-30	21:45:21	400.90	11.84	8.58	51.25	94.56
2017-06-30	21:45:22	400.55	11.85	8.58	51.27	94.53
2017-06-30	21:45:23	400.63	11.81	8.54	51.27	94.57
2017-06-30	21:45:24	400.98	11.80	8.53	51.28	94.56
2017-06-30	21:45:25	400.91	11.83	8.55	51.31	94.55
2017-06-30	21:45:26	400.88	11.81	8.54	51.29	94.56
2017-06-30	21:45:27	400.77	11.83	8.56	51.28	94.53
2017-06-30	21:45:28	400.18	11.85	8.58	51.28	94.55
2017-06-30	21:45:29	400.86	11.83	8.56	51.25	94.53
2017-06-30	21:45:30	400.91	11.82	8.54	51.27	94.56
2017-06-30	21:45:31	400.99	11.82	8.55	51.25	94.56
2017-06-30	21:45:32	401.49	11.83	8.56	51.29	94.56
2017-06-30	21:45:33	400.17	11.84	8.57	51.28	94.56
2017-06-30	21:45:34	400.71	11.83	8.56	51.28	94.56
2017-06-30	21:45:35	401.05	11.83	8.56	51.27	94.53
2017-06-30	21:45:36	400.59	11.83	8.56	51.25	94.55
2017-06-30	21:45:37	401.05	11.83	8.56	51.25	94.55
2017-06-30	21:45:38	400.68	11.82	8.55	51.28	94.56
2017-06-30	21:45:39	401.09	11.80	8.52	51.29	94.56
2017-06-30	21:45:40	400.74	11.81	8.53	51.28	94.56
2017-06-30	21:45:41	401.13	11.80	8.52	51.28	94.55
2017-06-30	21:45:42	400.58	11.82	8.55	51.28	94.52
2017-06-30	21:45:43	400.44	11.83	8.56	51.28	94.56
2017-06-30	21:45:44	400.60	11.84	8.57	51.25	94.56
2017-06-30	21:45:45	400.60	11.84	8.57	51.25	94.56
2017-06-30	21:45:46	400.94	11.84	8.57	51.27	94.56
2017-06-30	21:45:47	401.03	11.82	8.56	51.29	94.58
2017-06-30	21:45:48	400.65	11.84	8.57	51.28	94.55
2017-06-30	21:45:49	401.16	11.84	8.57	51.28	94.55
2017-06-30	21:45:50	400.44	11.84	8.57	51.28	94.55
2017-06-30	21:45:51	400.03	11.83	8.56	51.25	94.56
2017-06-30	21:45:52	400.40	11.84	8.57	51.27	94.53
2017-06-30	21:45:53	400.92	11.83	8.56	51.25	94.57
2017-06-30	21:45:54	400.94	11.83	8.56	51.27	94.56
2017-06-30	21:45:55	401.47	11.84	8.57	51.29	94.56
2017-06-30	21:45:56	400.69	11.85	8.58	51.28	94.55
2017-06-30	21:45:57	400.39	11.83	8.55	51.28	94.55
2017-06-30	21:45:58	400.70	11.83	8.56	51.25	94.55
2017-06-30	21:45:59	400.60	11.82	8.54	51.27	94.53
2017-06-30	21:46:00	400.65	11.82	8.55	51.25	94.56
2017-06-30	21:46:01	401.72	11.83	8.57	51.27	94.56
2017-06-30	21:46:02	401.37	11.83	8.55	51.28	94.55
2017-06-30	21:46:03	400.89	11.83	8.56	51.28	94.55
2017-06-30	21:46:04	400.77	11.84	8.57	51.28	94.55
2017-06-30	21:46:05	400.70	11.84	8.57	51.27	94.55
2017-06-30	21:46:06	400.83	11.84	8.58	51.27	94.55
2017-06-30	21:46:07	400.96	11.85	8.58	51.28	94.56
2017-06-30	21:46:08	401.45	11.84	8.57	51.25	94.55
2017-06-30	21:46:09	401.13	11.83	8.56	51.28	94.55
2017-06-30	21:46:10	400.93	11.80	8.52	51.31	94.56
2017-06-30	21:46:11	400.25	11.79	8.51	51.29	94.55
2017-06-30	21:46:12	401.09	11.82	8.54	51.27	94.53
2017-06-30	21:46:13	400.28	11.82	8.54	51.25	94.55
2017-06-30	21:46:14	400.99	11.83	8.55	51.25	94.56
2017-06-30	21:46:15	401.04	11.82	8.55	51.28	94.58
2017-06-30	21:46:16	400.98	11.82	8.55	51.28	94.56
2017-06-30	21:46:17	401.09	11.81	8.53	51.31	94.55
2017-06-30	21:46:18	400.77	11.81	8.53	51.28	94.55
2017-06-30	21:46:19	400.37	11.81	8.54	51.28	94.56
2017-06-30	21:46:20	400.81	11.83	8.56	51.28	94.55
2017-06-30	21:46:21	400.67	11.84	8.58	51.28	94.56
2017-06-30	21:46:22	401.31	11.83	8.55	51.25	94.56
2017-06-30	21:46:23	401.19	11.81	8.54	51.28	94.56
2017-06-30	21:46:24	401.37	11.82	8.55	51.28	94.55
2017-06-30	21:46:25	401.34	11.82	8.54	51.28	94.55
2017-06-30	21:46:26	401.29	11.83	8.56	51.28	94.54
2017-06-30	21:46:27	400.54	11.81	8.54	51.28	94.55
2017-06-30	21:46:28	400.54	11.81	8.54	51.28	94.55
2017-06-30	21:46:29	400.92	11.80	8.52	51.25	94.53
2017-06-30	21:46:30	401.25	11.81	8.53	51.27	94.55
2017-06-30	21:46:31	401.01	11.81	8.54	51.28	94.56
2017-06-30	21:46:32	400.84	11.81	8.54	51.28	94.56
2017-06-30	21:46:33	401.13	11.81	8.53	51.28	94.55
2017-06-30	21:46:34	400.78	11.82	8.54	51.28	94.55
2017-06-30	21:46:35	400.85	11.82	8.55	51.27	94.55
2017-06-30	21:46:36	401.15	11.80	8.52	51.25	94.53
2017-06-30	21:46:37	400.25	11.81	8.53	51.25	94.56
2017-06-30	21:46:38	401.95	11.83	8.56	51.28	94.55
2017-06-30	21:46:39	401.35	11.82	8.55	51.28	94.56
2017-06-30	21:46:40	401.15	11.80	8.52	51.31	94.55
2017-06-30	21:46:41	401.19	11.81	8.53	51.29	94.56
2017-06-30	21:46:42	401.29	11.82	8.55	51.28	94.56
2017-06-30	21:46:43	401.67	11.87	8.61	51.27	94.55
2017-06-30	21:46:44	401.56	11.85	8.58	51.27	94.56
2017-06-30	21:46:45	401.45	11.81	8.54	51.28	94.55
2017-06-30	21:46:46	401.26	11.80	8.53	51.28	94.57
2017-06-30	21:46:47	401.29	11.80	8.53	51.28	94.56
2017-06-30	21:46:48	401.58	11.83	8.56	51.28	94.56
2017-06-30	21:46:49	401.68	11.84	8.57	51.28	94.53
2017-06-30	21:46:50	400.95	11.82	8.55	51.27	94.55
2017-06-30	21:46:51	401.58	11.82	8.55	51.25	94.56
2017-06-30	21:46:52	400.31	11.79	8.51	51.25	94.56
2017-06-30	21:46:53	401.22	11.82	8.55	51.27	94.56
2017-06-30	21:46:54	401.51	11.82	8.55	51.28	94.57
2017-06-30	21:46:55	400.58	11.79	8.51	51.29	94.56
2017-06-30	21:46:56	400.63	11.76	8.47	51.28	94.55
2017-06-30	21:46:57	400.72	11.77	8.48	51.27	94.55
2017-06-30	21:46:58	400.91	11.78	8.50	51.25	94.55
2017-06-30	21:46:59	401.58	11.78	8.50	51.27	94.55
2017-06-30	21:47:00	400.52	11.76	8.48	51.25	94.56
2017-06-30	21:47:01	400.43	11.75	8.46	51.28	94.57
2017-06-30	21:47:02	400.59	11.74	8.45	51.29	94.55
2017-06-30	21:47:03	400.58	11.75	8.46	51.28	94.56
2017-06-30	21:47:04	400.67	11.75	8.46	51.28	94.55
2017-06-30	21:47:05	400.39	11.76	8.47	51.28	94.53
2017-06-30	21:47:06	400.63	11.78	8.50	51.25	94.55
2017-06-30	21:47:07	401.40	11.81	8.53	51.28	94.53
2017-06-30	21:47:08	401.28	11.80	8.52	51.28	94.53
2017-06-30	21:47:09	401.10	11.79	8.51	51.29	94.57
2017-06-30	21:47:10	401.95	11.82	8.54	51.28	94.54
2017-06-30	21:47:11	401.88	11.85	8.59	51.27	94.53
2017-06-30	21:47:12	401.88	11.85	8.59	51.27	94.53
2017-06-30	21:47:13	401.64	11.87	8.60	51.25	94.53
2017-06-30	21:47:14	401.20	11.83	8.56	51.27	94.56
2017-06-30	21:47:15	400.89	11.79	8.52	51.27	94.56
2017-06-30	21:47:16	401.01	11.79	8.51	51.27	94.56
2017-06-30	21:47:17	401.27	11.80	8.52	51.29	94.55
2017-06-30	21:47:18	401.09	11.80	8.53	51.28	94.57
2017-06-30	21:47:19	401.26	11.84	8.56	51.28	94.52
2017-06-30	21:47:20	401.65	11.85	8.58	51.27	94.53
2017-06-30	21:47:21	402.13	11.84	8.58	51.27	94.56
2017-06-30	21:47:22	401.60	11.83	8.56	51.28	94.56
2017-06-30	21:47:23	401.67	11.81	8.53	51.28	94.57
2017-06-30	21:47:24	401.88	11.80	8.52	51.28	94.55
2017-06-30	21:47:25	401.21	11.80	8.53	51.29	94.56
2017-06-30	21:47:26	400.91	11.79	8.51	51.28	94.56
2017-06-30	21:47:27	400.76	11.79	8.50	51.27	94.52
2017-06-30	21:47:28	401.47	11.81	8.53	51.25	94.55
2017-06-30	21:47:29	401.57	11.81	8.54	51.28	94.55
2017-06-30	21:47:30	402.41	11.83	8.56	51.28	94.57
2017-06-30	21:47:31	401.38	11.83	8.56	51.28	94.56
2017-06-30	21:47:32	400.78	11.79	8.51	51.31	94.55
2017-06-30	21:47:33	401.18	11.78	8.50	51.29	94.55
2017-06-30	21:47:34	400.38	11.78	8.49	51.28	94.53
2017-06-30	21:47:35	400.96	11.78	8.50	51.27	94.55
2017-06-30	21:47:36	401.84	11.82	8.54	51.25	94.55
2017-06-30	21:47:37	401.84	11.85	8.59	51.28	94.57
2017-06-30	21:47:38	402.36	11.84	8.57	51.28	94.54
2017-06-30	21:47:39	401.56	11.83	8.55	51.29	94.55
2017-06-30	21:47:40	401.46	11.82	8.55	51.28	94.55
2017-06-30	21:47:41	401.33	11.81	8.53	51.28	94.53
2017-06-30	21:47:42	400.75	11.80	8.52	51.25	94.55
2017-06-30	21:47:43	400.54	11.78	8.50	51.25	94.56
2017-06-30	21:47:44	400.74	11.77	8.48	51.25	94.56
2017-06-30	21:47:45	400.55	11.75	8.46	51.28	94.56
2017-06-30	21:47:46	400.76	11.76	8.47	51.28	94.56
2017-06-30	21:47:47	401.12	11.76	8.48	51.28	94.55
2017-06-30	21:47:48	400.60	11.76	8.48	51.28	94.55
2017-06-30	21:47:49	400.55	11.75	8.46	51.25	94.53
2017-06-30	21:47:50	401.00	11.78	8.50	51.25	94.56
2017-06-30	21:47:51	400.90	11.79	8.51	51.25	94.56
2017-06-30	21:47:52	401.46	11.82	8.55	51.28	94.56
2017-06-30	21:47:53	401.65	11.83	8.56	51.28	94.58
2017-06-30	21:47:54	401.95	11.83	8.56	51.29	94.55
2017-06-30	21:47:55	401.70	11.83	8.56	51.28	94.55
2017-06-30	21:47:56	401.70	11.83	8.56	51.28	94.55
2017-06-30	21:47:57	401.20	11.82	8.55	51.28	94.53
2017-06-30	21:47:58	400.72	11.81	8.53	51.28	94.56
2017-06-30	21:47:59	401.43	11.79	8.51	51.25	94.52
2017-06-30	21:48:00	401.60	11.80	8.51	51.27	94.53
2017-06-30	21:48:01	400.86	11.79	8.52	51.25	94.58
2017-06-30	21:48:02	401.62	11.80	8.52	51.31	94.56
2017-06-30	21:48:03	401.71	11.79	8.51	51.28	94.55
2017-06-30	21:48:04	400.96	11.80	8.52	51.28	94.53
2017-06-30	21:48:05	401.08	11.81	8.53	51.27	94.55
2017-06-30	21:48:06	401.31	11.80	8.52	51.27	94.53
2017-06-30	21:48:07	401.61	11.80	8.52	51.27	94.54
2017-06-30	21:48:08	402.03	11.83	8.56	51.27	94.54
2017-06-30	21:48:09	401.74	11.81	8.54	51.29	94.56
2017-06-30	21:48:10	400.90	11.79	8.50	51.28	94.56
2017-06-30	21:48:11	399.96	11.76	8.47	51.28	94.55
2017-06-30	21:48:12	400.33	11.75	8.46	51.25	94.55
2017-06-30	21:48:13	400.24	11.76	8.47	51.25	94.54
2017-06-30	21:48:14	401.24	11.80	8.52	51.27	94.54
2017-06-30	21:48:15	401.52	11.81	8.52	51.25	94.52
2017-06-30	21:48:16	400.59	11.76	8.47	51.28	94.53
2017-06-30	21:48:17	400.48	11.73	8.43	51.28	94.55
2017-06-30	21:48:18	399.91	11.73	8.44	51.28	94.56
2017-06-30	21:48:19	400.37	11.73	8.43	51.28	94.53
2017-06-30	21:48:20	400.03	11.75	8.46	51.28	94.56
2017-06-30	21:48:21	400.40	11.73	8.43	51.28	94.54
2017-06-30	21:48:22	400.65	11.73	8.43	51.25	94.53
2017-06-30	21:48:23	400.38	11.74	8.45	51.28	94.56
2017-06-30	21:48:24	400.62	11.76	8.47	51.29	94.56
2017-06-30	21:48:25	401.29	11.80	8.52	51.28	94.53
2017-06-30	21:48:26	401.96	11.83	8.56	51.28	94.52
2017-06-30	21:48:27	400.95	11.80	8.52	51.25	94.54
2017-06-30	21:48:28	401.78	11.80	8.52	51.28	94.55
2017-06-30	21:48:29	401.71	11.82	8.55	51.28	94.57
2017-06-30	21:48:30	402.25	11.84	8.57	51.28	94.55
2017-06-30	21:48:31	401.63	11.83	8.56	51.28	94.56
2017-06-30	21:48:32	401.51	11.83	8.56	51.28	94.56
2017-06-30	21:48:33	402.11	11.84	8.57	51.28	94.53
2017-06-30	21:48:34	401.74	11.83	8.56	51.28	94.56
2017-06-30	21:48:35	401.22	11.82	8.55	51.28	94.52
2017-06-30	21:48:36	401.38	11.80	8.53	51.28	94.57
2017-06-30	21:48:37	402.04	11.85	8.58	51.28	94.56
2017-06-30	21:48:38	402.72	11.87	8.60	51.29	94.56
2017-06-30	21:48:39	402.72	11.87	8.60	51.29	94.56
2017-06-30	21:48:40	402.46	11.87	8.61	51.28	94.56
2017-06-30	21:48:41	403.19	11.88	8.62	51.28	94.56
2017-06-30	21:48:42	402.84	11.90	8.64	51.25	94.52
2017-06-30	21:48:43	402.17	11.85	8.58	51.25	94.54
2017-06-30	21:48:44	400.80	11.80	8.52	51.25	94.56
2017-06-30	21:48:45	401.70	11.81	8.53	51.27	94.56
2017-06-30	21:48:46	401.95	11.82	8.54	51.29	94.55
2017-06-30	21:48:47	401.51	11.82	8.55	51.29	94.53
2017-06-30	21:48:48	401.29	11.80	8.52	51.28	94.53
2017-06-30	21:48:49	400.72	11.77	8.48	51.28	94.52
2017-06-30	21:48:50	400.10	11.76	8.48	51.25	94.54
2017-06-30	21:48:51	400.24	11.75	8.46	51.25	94.54
2017-06-30	21:48:52	400.45	11.76	8.47	51.27	94.56
2017-06-30	21:48:53	400.88	11.78	8.50	51.28	94.54
2017-06-30	21:48:54	401.86	11.81	8.54	51.29	94.55
2017-06-30	21:48:55	400.92	11.78	8.50	51.28	94.56
2017-06-30	21:48:56	400.50	11.76	8.47	51.27	94.53
2017-06-30	21:48:57	400.54	11.76	8.48	51.27	94.54
2017-06-30	21:48:58	399.71	11.76	8.47	51.25	94.54
2017-06-30	21:48:59	400.07	11.76	8.47	51.25	94.55
2017-06-30	21:49:00	400.35	11.75	8.46	51.28	94.57
2017-06-30	21:49:01	400.77	11.76	8.48	51.29	94.56
2017-06-30	21:49:02	400.73	11.77	8.48	51.28	94.55
2017-06-30	21:49:03	400.88	11.79	8.51	51.28	94.55
2017-06-30	21:49:04	400.73	11.82	8.54	51.25	94.54
2017-06-30	21:49:05	401.37	11.82	8.54	51.27	94.52
2017-06-30	21:49:06	401.33	11.80	8.52	51.25	94.53
2017-06-30	21:49:07	400.98	11.80	8.52	51.27	94.54
2017-06-30	21:49:08	400.84	11.79	8.51	51.29	94.54
2017-06-30	21:49:09	400.94	11.78	8.49	51.28	94.57
2017-06-30	21:49:10	400.06	11.77	8.48	51.28	94.53
2017-06-30	21:49:11	399.83	11.77	8.49	51.25	94.53
2017-06-30	21:49:12	400.86	11.78	8.49	51.27	94.52
2017-06-30	21:49:13	401.50	11.78	8.50	51.27	94.54
2017-06-30	21:49:14	400.83	11.77	8.49	51.25	94.54
2017-06-30	21:49:15	401.00	11.77	8.48	51.28	94.54
2017-06-30	21:49:16	401.02	11.75	8.46	51.29	94.54
2017-06-30	21:49:17	400.61	11.75	8.46	51.28	94.55
2017-06-30	21:49:18	399.98	11.75	8.46	51.27	94.53
2017-06-30	21:49:19	400.54	11.78	8.49	51.25	94.53
2017-06-30	21:49:20	400.49	11.80	8.52	51.28	94.54
2017-06-30	21:49:21	401.18	11.78	8.49	51.28	94.55
2017-06-30	21:49:22	401.63	11.80	8.52	51.28	94.53
2017-06-30	21:49:23	401.63	11.80	8.52	51.28	94.53
2017-06-30	21:49:24	402.02	11.82	8.54	51.29	94.53
2017-06-30	21:49:25	401.04	11.82	8.54	51.29	94.54
2017-06-30	21:49:26	400.64	11.80	8.52	51.27	94.54
2017-06-30	21:49:27	400.58	11.78	8.50	51.25	94.53
2017-06-30	21:49:28	400.48	11.79	8.50	51.27	94.55
2017-06-30	21:49:29	400.66	11.79	8.51	51.28	94.52
2017-06-30	21:49:30	400.81	11.79	8.51	51.28	94.54
2017-06-30	21:49:31	400.64	11.81	8.53	51.29	94.53
2017-06-30	21:49:32	401.42	11.81	8.54	51.28	94.55
2017-06-30	21:49:33	401.19	11.80	8.52	51.28	94.52
2017-06-30	21:49:34	401.34	11.79	8.51	51.27	94.55
2017-06-30	21:49:35	401.18	11.80	8.52	51.27	94.53
2017-06-30	21:49:36	401.90	11.81	8.53	51.25	94.53
2017-06-30	21:49:37	401.38	11.79	8.51	51.28	94.55
2017-06-30	21:49:38	400.94	11.78	8.49	51.29	94.54
2017-06-30	21:49:39	401.49	11.80	8.52	51.31	94.53
2017-06-30	21:49:40	400.32	11.80	8.53	51.28	94.55
2017-06-30	21:49:41	400.41	11.79	8.50	51.28	94.53
2017-06-30	21:49:42	401.13	11.79	8.50	51.25	94.52
2017-06-30	21:49:43	401.12	11.79	8.51	51.25	94.53
2017-06-30	21:49:44	401.35	11.78	8.50	51.25	94.54
2017-06-30	21:49:45	400.89	11.78	8.49	51.28	94.54
2017-06-30	21:49:46	400.91	11.76	8.48	51.29	94.56
2017-06-30	21:49:47	401.35	11.80	8.52	51.29	94.55
2017-06-30	21:49:48	401.44	11.82	8.54	51.28	94.54
2017-06-30	21:49:49	402.01	11.84	8.56	51.27	94.52
2017-06-30	21:49:50	402.39	11.83	8.56	51.25	94.54
2017-06-30	21:49:51	402.38	11.84	8.57	51.25	94.54
2017-06-30	21:49:52	402.57	11.85	8.59	51.28	94.54
2017-06-30	21:49:53	402.95	11.86	8.60	51.31	94.55
2017-06-30	21:49:54	402.68	11.87	8.61	51.29	94.55
2017-06-30	21:49:55	402.04	11.86	8.59	51.27	94.52
2017-06-30	21:49:56	402.86	11.89	8.63	51.27	94.53
2017-06-30	21:49:57	402.88	11.89	8.63	51.27	94.54
2017-06-30	21:49:58	401.94	11.84	8.57	51.25	94.54
2017-06-30	21:49:59	401.38	11.80	8.52	51.27	94.55
2017-06-30	21:50:00	402.13	11.83	8.56	51.29	94.57
2017-06-30	21:50:01	403.41	11.86	8.60	51.29	94.55
2017-06-30	21:50:02	402.55	11.85	8.59	51.28	94.53
2017-06-30	21:50:03	401.78	11.83	8.56	51.27	94.54
2017-06-30	21:50:04	400.70	11.80	8.52	51.27	94.54
2017-06-30	21:50:05	400.73	11.78	8.49	51.25	94.53
2017-06-30	21:50:06	400.73	11.78	8.49	51.25	94.53
2017-06-30	21:50:07	401.91	11.81	8.54	51.27	94.54
2017-06-30	21:50:08	402.30	11.84	8.57	51.28	94.55
2017-06-30	21:50:09	402.64	11.84	8.57	51.29	94.54
2017-06-30	21:50:10	402.33	11.85	8.59	51.28	94.56
2017-06-30	21:50:11	402.32	11.86	8.59	51.28	94.52
2017-06-30	21:50:12	402.71	11.85	8.58	51.28	94.52
2017-06-30	21:50:13	402.51	11.86	8.59	51.25	94.53
2017-06-30	21:50:14	402.58	11.84	8.56	51.25	94.52
2017-06-30	21:50:15	402.20	11.81	8.54	51.28	94.52
2017-06-30	21:50:16	401.37	11.81	8.53	51.29	94.56
2017-06-30	21:50:17	401.87	11.81	8.53	51.28	94.53
2017-06-30	21:50:18	402.14	11.82	8.55	51.27	94.52
2017-06-30	21:50:19	401.32	11.82	8.54	51.25	94.55
2017-06-30	21:50:20	401.38	11.83	8.56	51.28	94.54
2017-06-30	21:50:21	401.76	11.83	8.55	51.28	94.54
2017-06-30	21:50:22	402.29	11.84	8.57	51.28	94.54
2017-06-30	21:50:23	402.12	11.84	8.57	51.31	94.53
2017-06-30	21:50:24	402.52	11.83	8.56	51.29	94.56
2017-06-30	21:50:25	402.15	11.82	8.54	51.28	94.53
2017-06-30	21:50:26	401.63	11.82	8.54	51.27	94.52
2017-06-30	21:50:27	402.03	11.82	8.54	51.25	94.54
2017-06-30	21:50:28	401.46	11.77	8.48	51.28	94.55
2017-06-30	21:50:29	400.45	11.74	8.45	51.25	94.54
2017-06-30	21:50:30	401.10	11.77	8.48	51.28	94.55
2017-06-30	21:50:31	401.21	11.78	8.50	51.29	94.55
2017-06-30	21:50:32	400.76	11.78	8.50	51.28	94.56
2017-06-30	21:50:33	400.40	11.78	8.50	51.25	94.53
2017-06-30	21:50:34	401.37	11.81	8.53	51.28	94.54
2017-06-30	21:50:35	401.07	11.80	8.52	51.25	94.53
2017-06-30	21:50:36	400.36	11.77	8.49	51.28	94.55
2017-06-30	21:50:37	402.02	11.80	8.52	51.31	94.54
2017-06-30	21:50:38	402.30	11.81	8.54	51.29	94.54
2017-06-30	21:50:39	401.47	11.79	8.51	51.28	94.55
2017-06-30	21:50:40	400.92	11.79	8.50	51.28	94.51
2017-06-30	21:50:41	400.91	11.78	8.49	51.25	94.53
2017-06-30	21:50:42	400.44	11.76	8.47	51.27	94.52
2017-06-30	21:50:43	401.64	11.78	8.50	51.27	94.56
2017-06-30	21:50:44	401.31	11.78	8.50	51.27	94.54
2017-06-30	21:50:45	400.82	11.77	8.48	51.28	94.53
2017-06-30	21:50:46	400.74	11.76	8.47	51.28	94.55
2017-06-30	21:50:47	400.41	11.77	8.48	51.27	94.53
2017-06-30	21:50:48	400.58	11.78	8.49	51.27	94.55
2017-06-30	21:50:49	400.58	11.78	8.49	51.27	94.55
2017-06-30	21:50:50	400.88	11.77	8.48	51.27	94.55
2017-06-30	21:50:51	401.23	11.76	8.47	51.27	94.54
2017-06-30	21:50:52	401.69	11.77	8.49	51.28	94.54
2017-06-30	21:50:53	400.98	11.77	8.48	51.29	94.55
2017-06-30	21:50:54	400.38	11.75	8.46	51.29	94.55
2017-06-30	21:50:55	400.48	11.77	8.48	51.28	94.55
2017-06-30	21:50:56	401.19	11.80	8.52	51.28	94.53
2017-06-30	21:50:57	401.39	11.81	8.53	51.25	94.54
2017-06-30	21:50:58	401.32	11.79	8.51	51.25	94.53
2017-06-30	21:50:59	401.94	11.80	8.52	51.28	94.55
2017-06-30	21:51:00	400.76	11.78	8.49	51.29	94.57
2017-06-30	21:51:01	400.62	11.76	8.48	51.31	94.57
2017-06-30	21:51:02	401.62	11.79	8.50	51.28	94.55
2017-06-30	21:51:03	401.47	11.82	8.54	51.25	94.52
2017-06-30	21:51:04	400.68	11.78	8.50	51.25	94.55
2017-06-30	21:51:05	399.67	11.72	8.42	51.25	94.54
2017-06-30	21:51:06	400.04	11.70	8.40	51.25	94.53
2017-06-30	21:51:07	400.39	11.70	8.40	51.28	94.58
2017-06-30	21:51:08	400.34	11.71	8.41	51.29	94.55
2017-06-30	21:51:09	400.68	11.75	8.46	51.28	94.55
2017-06-30	21:51:10	400.32	11.77	8.48	51.28	94.53
2017-06-30	21:51:11	400.36	11.76	8.46	51.28	94.53
2017-06-30	21:51:12	400.67	11.74	8.44	51.28	94.52
2017-06-30	21:51:13	400.39	11.72	8.42	51.25	94.54
2017-06-30	21:51:14	400.17	11.73	8.44	51.27	94.54
2017-06-30	21:51:15	400.24	11.73	8.43	51.28	94.57
2017-06-30	21:51:16	400.05	11.72	8.42	51.28	94.56
2017-06-30	21:51:17	400.89	11.72	8.43	51.28	94.55
2017-06-30	21:51:18	400.49	11.72	8.43	51.25	94.54
2017-06-30	21:51:19	400.05	11.72	8.41	51.27	94.52
2017-06-30	21:51:20	400.00	11.72	8.42	51.25	94.53
2017-06-30	21:51:21	400.71	11.74	8.44	51.27	94.52
2017-06-30	21:51:22	401.17	11.76	8.47	51.29	94.56
2017-06-30	21:51:23	399.93	11.74	8.45	51.28	94.55
2017-06-30	21:51:24	400.40	11.74	8.45	51.28	94.55
2017-06-30	21:51:25	401.07	11.77	8.47	51.28	94.51
2017-06-30	21:51:26	400.87	11.79	8.50	51.28	94.54
2017-06-30	21:51:27	400.94	11.79	8.51	51.25	94.54
2017-06-30	21:51:28	401.04	11.78	8.49	51.25	94.53
2017-06-30	21:51:29	400.68	11.77	8.48	51.29	94.54
2017-06-30	21:51:30	400.72	11.76	8.47	51.29	94.56
2017-06-30	21:51:31	400.74	11.75	8.45	51.28	94.55
2017-06-30	21:51:32	400.42	11.75	8.46	51.28	94.53
2017-06-30	21:51:33	400.42	11.75	8.46	51.28	94.53
2017-06-30	21:51:34	400.39	11.76	8.47	51.25	94.54
2017-06-30	21:51:35	401.45	11.79	8.51	51.28	94.54
2017-06-30	21:51:36	401.54	11.77	8.48	51.28	94.56
2017-06-30	21:51:37	400.98	11.75	8.46	51.28	94.54
2017-06-30	21:51:38	400.38	11.74	8.44	51.28	94.56
2017-06-30	21:51:39	400.77	11.75	8.46	51.28	94.55
2017-06-30	21:51:40	400.94	11.77	8.49	51.28	94.55
2017-06-30	21:51:41	401.92	11.80	8.52	51.27	94.54
2017-06-30	21:51:42	401.82	11.83	8.55	51.25	94.53
2017-06-30	21:51:43	401.84	11.82	8.54	51.28	94.55
2017-06-30	21:51:44	401.60	11.81	8.54	51.28	94.53
2017-06-30	21:51:45	401.11	11.78	8.50	51.29	94.54
2017-06-30	21:51:46	400.71	11.76	8.47	51.28	94.55
2017-06-30	21:51:47	400.65	11.75	8.46	51.28	94.56
2017-06-30	21:51:48	399.96	11.75	8.45	51.25	94.53
2017-06-30	21:51:49	400.80	11.77	8.48	51.25	94.52
2017-06-30	21:51:50	400.32	11.75	8.46	51.25	94.54
2017-06-30	21:51:51	400.36	11.75	8.45	51.28	94.54
2017-06-30	21:51:52	400.63	11.75	8.45	51.29	94.54
2017-06-30	21:51:53	399.96	11.73	8.44	51.28	94.54
2017-06-30	21:51:54	400.36	11.72	8.41	51.28	94.53
2017-06-30	21:51:55	400.42	11.74	8.44	51.28	94.52
2017-06-30	21:51:56	400.34	11.74	8.44	51.25	94.53
2017-06-30	21:51:57	400.42	11.72	8.43	51.25	94.54
2017-06-30	21:51:58	400.41	11.73	8.44	51.27	94.56
2017-06-30	21:51:59	400.58	11.73	8.44	51.27	94.54
2017-06-30	21:52:00	400.74	11.74	8.45	51.28	94.53
2017-06-30	21:52:01	400.51	11.75	8.46	51.28	94.56
2017-06-30	21:52:02	400.81	11.76	8.48	51.28	94.53
2017-06-30	21:52:03	400.33	11.75	8.46	51.28	94.54
2017-06-30	21:52:04	399.86	11.72	8.42	51.27	94.54
2017-06-30	21:52:05	399.97	11.72	8.42	51.27	94.56
2017-06-30	21:52:06	400.38	11.72	8.43	51.28	94.57
2017-06-30	21:52:07	400.52	11.72	8.43	51.29	94.56
2017-06-30	21:52:08	400.46	11.74	8.44	51.28	94.53
2017-06-30	21:52:09	400.39	11.74	8.45	51.28	94.55
2017-06-30	21:52:10	400.45	11.76	8.47	51.27	94.55
2017-06-30	21:52:11	400.77	11.77	8.49	51.25	94.54
2017-06-30	21:52:12	401.56	11.79	8.51	51.25	94.54
2017-06-30	21:52:13	401.03	11.78	8.50	51.28	94.56
2017-06-30	21:52:14	400.88	11.78	8.50	51.29	94.57
2017-06-30	21:52:15	401.09	11.77	8.49	51.28	94.56
2017-06-30	21:52:16	401.09	11.77	8.49	51.28	94.56
2017-06-30	21:52:17	400.24	11.74	8.45	51.28	94.53
2017-06-30	21:52:18	400.36	11.74	8.45	51.25	94.54
2017-06-30	21:52:19	400.33	11.74	8.45	51.25	94.52
2017-06-30	21:52:20	400.23	11.73	8.43	51.28	94.53
2017-06-30	21:52:21	400.48	11.74	8.44	51.25	94.54
2017-06-30	21:52:22	400.58	11.73	8.43	51.28	94.55
2017-06-30	21:52:23	400.01	11.73	8.44	51.29	94.55
2017-06-30	21:52:24	399.79	11.72	8.43	51.28	94.56
2017-06-30	21:52:25	399.63	11.72	8.42	51.27	94.55
2017-06-30	21:52:26	400.26	11.74	8.44	51.25	94.53
2017-06-30	21:52:27	400.76	11.75	8.46	51.27	94.54
2017-06-30	21:52:28	401.50	11.80	8.52	51.25	94.53
2017-06-30	21:52:29	402.28	11.82	8.55	51.28	94.54
2017-06-30	21:52:30	402.02	11.82	8.55	51.31	94.56
2017-06-30	21:52:31	401.46	11.81	8.53	51.29	94.55
2017-06-30	21:52:32	401.15	11.81	8.54	51.28	94.54
2017-06-30	21:52:33	400.42	11.75	8.46	51.28	94.54
2017-06-30	21:52:34	400.75	11.74	8.45	51.28	94.54
2017-06-30	21:52:35	401.03	11.74	8.44	51.27	94.53
2017-06-30	21:52:36	400.72	11.73	8.44	51.27	94.55
2017-06-30	21:52:37	400.02	11.71	8.41	51.29	94.56
2017-06-30	21:52:38	399.89	11.71	8.41	51.28	94.55
2017-06-30	21:52:39	400.08	11.73	8.43	51.28	94.52
2017-06-30	21:52:40	400.43	11.75	8.46	51.27	94.55
2017-06-30	21:52:41	400.86	11.76	8.47	51.25	94.54
2017-06-30	21:52:42	400.97	11.80	8.52	51.27	94.55
2017-06-30	21:52:43	401.84	11.82	8.54	51.28	94.56
2017-06-30	21:52:44	402.56	11.83	8.56	51.29	94.56
2017-06-30	21:52:45	402.32	11.83	8.57	51.29	94.56
2017-06-30	21:52:46	402.93	11.84	8.57	51.28	94.55
2017-06-30	21:52:47	402.44	11.83	8.56	51.28	94.55
2017-06-30	21:52:48	402.09	11.83	8.56	51.25	94.55
2017-06-30	21:52:49	401.90	11.84	8.57	51.28	94.55
2017-06-30	21:52:50	402.76	11.83	8.56	51.28	94.56
2017-06-30	21:52:51	402.05	11.83	8.56	51.28	94.55
2017-06-30	21:52:52	401.90	11.81	8.53	51.31	94.55
2017-06-30	21:52:53	401.83	11.80	8.52	51.28	94.56
2017-06-30	21:52:54	400.82	11.80	8.52	51.27	94.53
2017-06-30	21:52:55	400.99	11.81	8.53	51.25	94.53
2017-06-30	21:52:56	401.78	11.79	8.51	51.25	94.56
2017-06-30	21:52:57	401.87	11.82	8.54	51.27	94.56
2017-06-30	21:52:58	401.94	11.82	8.54	51.25	94.56
2017-06-30	21:52:59	402.46	11.83	8.55	51.31	94.55
2017-06-30	21:53:00	402.46	11.83	8.55	51.31	94.55
2017-06-30	21:53:01	402.64	11.84	8.57	51.29	94.55
2017-06-30	21:53:02	402.57	11.85	8.58	51.28	94.52
2017-06-30	21:53:03	402.47	11.85	8.58	51.27	94.55
2017-06-30	21:53:04	402.69	11.82	8.54	51.25	94.56
2017-06-30	21:53:05	402.57	11.82	8.55	51.25	94.56
2017-06-30	21:53:06	401.84	11.81	8.53	51.28	94.55
2017-06-30	21:53:07	401.76	11.79	8.51	51.25	94.56
2017-06-30	21:53:08	402.70	11.82	8.54	51.28	94.55
2017-06-30	21:53:09	402.41	11.82	8.54	51.28	94.55
2017-06-30	21:53:10	402.08	11.84	8.57	51.28	94.53
2017-06-30	21:53:11	402.27	11.81	8.54	51.25	94.55
2017-06-30	21:53:12	401.14	11.79	8.51	51.25	94.55
2017-06-30	21:53:13	401.60	11.78	8.50	51.28	94.56
2017-06-30	21:53:14	401.63	11.79	8.51	51.28	94.57
2017-06-30	21:53:15	401.79	11.77	8.49	51.29	94.55
2017-06-30	21:53:16	400.22	11.73	8.43	51.28	94.55
2017-06-30	21:53:17	398.63	11.66	8.35	51.28	94.53
2017-06-30	21:53:18	398.84	11.63	8.31	51.28	94.55
2017-06-30	21:53:19	399.62	11.67	8.35	51.25	94.52
2017-06-30	21:53:20	400.32	11.69	8.38	51.25	94.55
2017-06-30	21:53:21	401.08	11.71	8.41	51.25	94.55
2017-06-30	21:53:22	400.22	11.70	8.39	51.29	94.56
2017-06-30	21:53:23	399.01	11.69	8.38	51.28	94.55
2017-06-30	21:53:24	400.00	11.70	8.39	51.28	94.53
2017-06-30	21:53:25	401.06	11.73	8.43	51.27	94.55
2017-06-30	21:53:26	401.20	11.72	8.42	51.27	94.55
2017-06-30	21:53:27	401.76	11.73	8.43	51.27	94.56
2017-06-30	21:53:28	401.19	11.73	8.44	51.27	94.56
2017-06-30	21:53:29	400.43	11.72	8.43	51.29	94.56
2017-06-30	21:53:30	401.11	11.73	8.43	51.28	94.55
2017-06-30	21:53:31	400.93	11.75	8.45	51.28	94.55
2017-06-30	21:53:32	400.42	11.74	8.45	51.25	94.55
2017-06-30	21:53:33	400.95	11.77	8.48	51.25	94.56
2017-06-30	21:53:34	401.08	11.79	8.51	51.27	94.56
2017-06-30	21:53:35	401.14	11.76	8.47	51.28	94.55
2017-06-30	21:53:36	402.63	11.79	8.51	51.28	94.55
2017-06-30	21:53:37	402.42	11.79	8.51	51.31	94.55
2017-06-30	21:53:38	402.18	11.79	8.51	51.28	94.56
2017-06-30	21:53:39	402.18	11.81	8.53	51.28	94.55
2017-06-30	21:53:40	401.87	11.80	8.52	51.28	94.56
2017-06-30	21:53:41	401.27	11.76	8.47	51.28	94.55
2017-06-30	21:53:42	401.60	11.76	8.47	51.28	94.55
2017-06-30	21:53:43	401.59	11.76	8.47	51.28	94.56
2017-06-30	21:53:44	401.59	11.76	8.47	51.28	94.56
2017-06-30	21:53:45	401.51	11.73	8.44	51.28	94.55
2017-06-30	21:53:46	399.56	11.68	8.37	51.28	94.54
2017-06-30	21:53:47	400.21	11.69	8.38	51.28	94.52
2017-06-30	21:53:48	400.45	11.72	8.41	51.25	94.55
2017-06-30	21:53:49	400.29	11.70	8.39	51.28	94.53
2017-06-30	21:53:50	399.49	11.66	8.35	51.28	94.57
2017-06-30	21:53:51	399.20	11.67	8.36	51.28	94.56
2017-06-30	21:53:52	399.66	11.68	8.36	51.31	94.55
2017-06-30	21:53:53	400.03	11.68	8.37	51.28	94.56
2017-06-30	21:53:54	400.56	11.70	8.39	51.28	94.54
2017-06-30	21:53:55	400.65	11.75	8.45	51.25	94.55
2017-06-30	21:53:56	400.36	11.71	8.41	51.25	94.53
2017-06-30	21:53:57	399.46	11.65	8.33	51.25	94.56
2017-06-30	21:53:58	399.50	11.63	8.31	51.28	94.56
2017-06-30	21:53:59	400.67	11.69	8.38	51.29	94.56
2017-06-30	21:54:00	400.75	11.72	8.42	51.29	94.57
2017-06-30	21:54:01	400.84	11.73	8.44	51.28	94.56
2017-06-30	21:54:02	401.45	11.75	8.46	51.25	94.55
2017-06-30	21:54:03	401.93	11.77	8.48	51.25	94.55
2017-06-30	21:54:04	402.12	11.75	8.45	51.25	94.55
2017-06-30	21:54:05	402.25	11.74	8.45	51.27	94.56
2017-06-30	21:54:06	400.97	11.71	8.41	51.27	94.56
2017-06-30	21:54:07	400.41	11.72	8.42	51.29	94.56
2017-06-30	21:54:08	401.77	11.72	8.42	51.28	94.56
2017-06-30	21:54:09	402.74	11.74	8.44	51.27	94.52
2017-06-30	21:54:10	403.34	11.75	8.46	51.25	94.56
2017-06-30	21:54:11	404.84	11.75	8.45	51.25	94.56
2017-06-30	21:54:12	402.92	11.74	8.44	51.27	94.56
2017-06-30	21:54:13	401.31	11.70	8.40	51.28	94.58
2017-06-30	21:54:14	400.53	11.72	8.42	51.28	94.55
2017-06-30	21:54:15	402.50	11.76	8.47	51.28	94.56
2017-06-30	21:54:16	402.49	11.77	8.48	51.28	94.55
2017-06-30	21:54:17	403.43	11.78	8.50	51.27	94.56
2017-06-30	21:54:18	402.01	11.79	8.51	51.27	94.55
2017-06-30	21:54:19	401.78	11.77	8.48	51.25	94.56
2017-06-30	21:54:20	400.75	11.75	8.45	51.28	94.56
2017-06-30	21:54:21	400.17	11.70	8.40	51.29	94.57
2017-06-30	21:54:22	400.03	11.71	8.41	51.28	94.56
2017-06-30	21:54:23	400.38	11.72	8.42	51.28	94.57
2017-06-30	21:54:24	401.13	11.75	8.45	51.25	94.55
2017-06-30	21:54:25	401.47	11.76	8.47	51.27	94.53
2017-06-30	21:54:26	402.02	11.76	8.47	51.25	94.55
2017-06-30	21:54:27	402.02	11.76	8.47	51.25	94.55
2017-06-30	21:54:28	402.19	11.76	8.46	51.27	94.53
2017-06-30	21:54:29	401.68	11.75	8.46	51.28	94.56
2017-06-30	21:54:30	401.22	11.74	8.44	51.29	94.56
2017-06-30	21:54:31	400.57	11.73	8.43	51.28	94.56
2017-06-30	21:54:32	400.85	11.72	8.41	51.27	94.53
2017-06-30	21:54:33	399.36	11.69	8.38	51.25	94.55
2017-06-30	21:54:34	400.50	11.69	8.39	51.25	94.56
2017-06-30	21:54:35	401.15	11.72	8.42	51.25	94.56
2017-06-30	21:54:36	400.99	11.72	8.42	51.25	94.56
2017-06-30	21:54:37	400.89	11.72	8.43	51.31	94.58
2017-06-30	21:54:38	400.71	11.72	8.42	51.29	94.56
2017-06-30	21:54:39	400.35	11.71	8.41	51.25	94.55
2017-06-30	21:54:40	400.12	11.69	8.38	51.27	94.55
2017-06-30	21:54:41	399.62	11.67	8.36	51.28	94.56
2017-06-30	21:54:42	400.58	11.71	8.40	51.27	94.56
2017-06-30	21:54:43	401.87	11.72	8.42	51.27	94.56
2017-06-30	21:54:44	400.12	11.66	8.35	51.29	94.57
2017-06-30	21:54:45	399.84	11.62	8.29	51.28	94.56
2017-06-30	21:54:46	399.52	11.62	8.29	51.28	94.55
2017-06-30	21:54:47	399.10	11.62	8.30	51.27	94.55
2017-06-30	21:54:48	399.13	11.63	8.31	51.27	94.57
2017-06-30	21:54:49	399.83	11.62	8.30	51.28	94.55
2017-06-30	21:54:50	399.59	11.63	8.31	51.28	94.56
2017-06-30	21:54:51	400.22	11.65	8.34	51.31	94.56
2017-06-30	21:54:52	400.68	11.69	8.39	51.29	94.56
2017-06-30	21:54:53	401.01	11.71	8.41	51.28	94.54
2017-06-30	21:54:54	400.83	11.71	8.41	51.28	94.55
2017-06-30	21:54:55	401.23	11.72	8.42	51.25	94.54
2017-06-30	21:54:56	400.84	11.72	8.42	51.28	94.56
2017-06-30	21:54:57	400.86	11.71	8.41	51.28	94.56
2017-06-30	21:54:58	401.13	11.72	8.42	51.28	94.56
2017-06-30	21:54:59	400.95	11.70	8.40	51.29	94.56
2017-06-30	21:55:00	400.28	11.68	8.37	51.28	94.55
2017-06-30	21:55:01	400.10	11.69	8.39	51.27	94.56
2017-06-30	21:55:02	399.52	11.67	8.36	51.25	94.54
2017-06-30	21:55:03	399.70	11.62	8.29	51.25	94.56
2017-06-30	21:55:04	399.41	11.62	8.30	51.27	94.57
2017-06-30	21:55:05	400.25	11.66	8.35	51.28	94.56
2017-06-30	21:55:06	400.28	11.66	8.35	51.28	94.56
2017-06-30	21:55:07	399.48	11.66	8.35	51.29	94.57
2017-06-30	21:55:08	399.91	11.65	8.34	51.25	94.57
2017-06-30	21:55:09	399.70	11.64	8.32	51.25	94.56
2017-06-30	21:55:10	399.13	11.63	8.31	51.25	94.56
2017-06-30	21:55:11	399.13	11.63	8.31	51.25	94.56
2017-06-30	21:55:12	399.67	11.63	8.31	51.25	94.56
2017-06-30	21:55:13	400.93	11.68	8.38	51.28	94.57
2017-06-30	21:55:14	401.14	11.72	8.42	51.28	94.56
2017-06-30	21:55:15	401.27	11.72	8.42	51.28	94.56
2017-06-30	21:55:16	401.14	11.73	8.43	51.25	94.55
2017-06-30	21:55:17	400.12	11.71	8.41	51.28	94.56
2017-06-30	21:55:18	399.72	11.68	8.37	51.27	94.57
2017-06-30	21:55:19	400.52	11.67	8.36	51.25	94.57
2017-06-30	21:55:20	400.88	11.67	8.37	51.28	94.57
2017-06-30	21:55:21	400.47	11.65	8.34	51.28	94.58
2017-06-30	21:55:22	399.53	11.63	8.31	51.28	94.56
2017-06-30	21:55:23	400.17	11.66	8.35	51.28	94.55
2017-06-30	21:55:24	400.67	11.66	8.35	51.28	94.56
2017-06-30	21:55:25	400.17	11.69	8.38	51.28	94.55
2017-06-30	21:55:26	400.88	11.69	8.38	51.27	94.55
2017-06-30	21:55:27	400.53	11.68	8.38	51.27	94.57
2017-06-30	21:55:28	401.49	11.69	8.38	51.28	94.57
2017-06-30	21:55:29	401.83	11.73	8.43	51.29	94.56
2017-06-30	21:55:30	401.89	11.74	8.44	51.28	94.57
2017-06-30	21:55:31	400.21	11.70	8.40	51.27	94.56
2017-06-30	21:55:32	400.61	11.69	8.38	51.27	94.55
2017-06-30	21:55:33	401.34	11.70	8.39	51.25	94.56
2017-06-30	21:55:34	401.49	11.71	8.41	51.25	94.56
2017-06-30	21:55:35	401.04	11.73	8.43	51.28	94.56
2017-06-30	21:55:36	401.85	11.74	8.46	51.31	94.58
2017-06-30	21:55:37	402.26	11.76	8.47	51.29	94.55
2017-06-30	21:55:38	401.14	11.75	8.46	51.27	94.55
2017-06-30	21:55:39	401.40	11.74	8.44	51.27	94.55
2017-06-30	21:55:40	400.38	11.70	8.39	51.28	94.57
2017-06-30	21:55:41	400.46	11.66	8.35	51.27	94.55
2017-06-30	21:55:42	399.67	11.64	8.32	51.27	94.56
2017-06-30	21:55:43	399.77	11.63	8.31	51.28	94.56
2017-06-30	21:55:44	400.28	11.64	8.32	51.29	94.58
2017-06-30	21:55:45	400.59	11.66	8.34	51.28	94.55
2017-06-30	21:55:46	401.17	11.67	8.36	51.27	94.56
2017-06-30	21:55:47	400.83	11.67	8.36	51.27	94.56
2017-06-30	21:55:48	399.34	11.62	8.29	51.25	94.56
2017-06-30	21:55:49	399.59	11.61	8.28	51.28	94.57
2017-06-30	21:55:50	400.39	11.62	8.30	51.28	94.55
2017-06-30	21:55:51	399.20	11.58	8.25	51.28	94.58
2017-06-30	21:55:52	398.64	11.57	8.24	51.28	94.57
2017-06-30	21:55:53	398.96	11.58	8.24	51.28	94.54
2017-06-30	21:55:54	398.96	11.58	8.24	51.28	94.54
2017-06-30	21:55:55	398.64	11.58	8.25	51.25	94.56
2017-06-30	21:55:56	398.35	11.58	8.25	51.28	94.57
2017-06-30	21:55:57	399.47	11.58	8.24	51.28	94.58
2017-06-30	21:55:58	399.97	11.61	8.28	51.28	94.57
2017-06-30	21:55:59	400.93	11.64	8.32	51.29	94.57
2017-06-30	21:56:00	400.73	11.66	8.35	51.28	94.56
2017-06-30	21:56:01	400.27	11.66	8.35	51.27	94.56
2017-06-30	21:56:02	399.97	11.63	8.31	51.25	94.56
2017-06-30	21:56:03	399.88	11.63	8.31	51.25	94.56
2017-06-30	21:56:04	400.64	11.64	8.32	51.27	94.58
2017-06-30	21:56:05	401.77	11.66	8.35	51.28	94.56
2017-06-30	21:56:06	401.46	11.69	8.38	51.31	94.56
2017-06-30	21:56:07	401.77	11.68	8.38	51.28	94.56
2017-06-30	21:56:08	401.55	11.69	8.39	51.28	94.55
2017-06-30	21:56:09	401.30	11.70	8.40	51.27	94.56
2017-06-30	21:56:10	400.55	11.71	8.41	51.25	94.57
2017-06-30	21:56:11	401.36	11.70	8.40	51.25	94.57
2017-06-30	21:56:12	401.76	11.71	8.41	51.27	94.57
2017-06-30	21:56:13	402.21	11.71	8.41	51.29	94.56
2017-06-30	21:56:14	400.91	11.68	8.37	51.28	94.56
2017-06-30	21:56:15	400.49	11.67	8.36	51.28	94.56
2017-06-30	21:56:16	400.50	11.67	8.36	51.25	94.56
2017-06-30	21:56:17	399.99	11.65	8.33	51.25	94.57
2017-06-30	21:56:18	400.56	11.65	8.33	51.25	94.56
2017-06-30	21:56:19	401.14	11.65	8.34	51.25	94.57
2017-06-30	21:56:20	399.83	11.64	8.32	51.28	94.58
2017-06-30	21:56:21	399.42	11.61	8.29	51.29	94.57
2017-06-30	21:56:22	400.19	11.62	8.30	51.28	94.56
2017-06-30	21:56:23	400.19	11.66	8.34	51.28	94.55
2017-06-30	21:56:24	400.11	11.66	8.35	51.25	94.57
2017-06-30	21:56:25	400.20	11.67	8.36	51.25	94.55
2017-06-30	21:56:26	400.03	11.63	8.31	51.25	94.57
2017-06-30	21:56:27	399.67	11.61	8.29	51.27	94.59
2017-06-30	21:56:28	399.53	11.60	8.27	51.31	94.57
2017-06-30	21:56:29	399.86	11.59	8.26	51.28	94.56
2017-06-30	21:56:30	399.10	11.60	8.27	51.28	94.55
2017-06-30	21:56:31	399.77	11.61	8.29	51.25	94.56
2017-06-30	21:56:32	399.95	11.63	8.31	51.25	94.55
2017-06-30	21:56:33	400.03	11.63	8.31	51.25	94.57
2017-06-30	21:56:34	400.03	11.63	8.31	51.28	94.56
2017-06-30	21:56:35	400.28	11.64	8.32	51.25	94.57
2017-06-30	21:56:36	400.43	11.65	8.33	51.28	94.56
2017-06-30	21:56:37	400.43	11.65	8.33	51.28	94.56
2017-06-30	21:56:38	400.13	11.66	8.34	51.28	94.56
2017-06-30	21:56:39	400.19	11.64	8.32	51.25	94.56
2017-06-30	21:56:40	399.83	11.65	8.33	51.27	94.56
2017-06-30	21:56:41	400.99	11.66	8.35	51.27	94.57
2017-06-30	21:56:42	400.70	11.65	8.34	51.25	94.55
2017-06-30	21:56:43	400.25	11.64	8.32	51.28	94.56
2017-06-30	21:56:44	400.11	11.64	8.32	51.31	94.56
2017-06-30	21:56:45	399.97	11.63	8.31	51.28	94.57
2017-06-30	21:56:46	400.11	11.65	8.33	51.27	94.55
2017-06-30	21:56:47	400.12	11.64	8.33	51.27	94.57
2017-06-30	21:56:48	401.26	11.66	8.35	51.25	94.56
2017-06-30	21:56:49	401.27	11.67	8.36	51.28	94.57
2017-06-30	21:56:50	400.05	11.62	8.30	51.29	94.57
2017-06-30	21:56:51	399.99	11.61	8.28	51.31	94.57
2017-06-30	21:56:52	400.88	11.65	8.34	51.28	94.55
2017-06-30	21:56:53	400.77	11.67	8.35	51.28	94.54
2017-06-30	21:56:54	400.38	11.67	8.36	51.25	94.57
2017-06-30	21:56:55	400.76	11.66	8.34	51.27	94.56
2017-06-30	21:56:56	400.79	11.63	8.31	51.28	94.58
2017-06-30	21:56:57	400.01	11.59	8.26	51.28	94.57
2017-06-30	21:56:58	399.00	11.54	8.20	51.29	94.57
2017-06-30	21:56:59	398.81	11.52	8.17	51.28	94.57
2017-06-30	21:57:00	398.51	11.53	8.18	51.28	94.55
2017-06-30	21:57:01	398.26	11.53	8.18	51.25	94.56
2017-06-30	21:57:02	398.87	11.55	8.21	51.25	94.55
2017-06-30	21:57:03	399.46	11.57	8.24	51.27	94.58
2017-06-30	21:57:04	399.13	11.57	8.24	51.25	94.57
2017-06-30	21:57:05	400.08	11.58	8.24	51.29	94.57
2017-06-30	21:57:06	399.51	11.58	8.24	51.28	94.56
2017-06-30	21:57:07	399.29	11.58	8.25	51.28	94.57
2017-06-30	21:57:08	398.81	11.58	8.24	51.27	94.54
2017-06-30	21:57:09	398.99	11.57	8.23	51.25	94.55
2017-06-30	21:57:10	399.62	11.58	8.24	51.25	94.57
2017-06-30	21:57:11	399.58	11.59	8.26	51.25	94.57
2017-06-30	21:57:12	400.17	11.58	8.24	51.28	94.57
2017-06-30	21:57:13	399.23	11.59	8.26	51.28	94.56
2017-06-30	21:57:14	398.93	11.58	8.24	51.28	94.55
2017-06-30	21:57:15	398.78	11.58	8.25	51.25	94.56
2017-06-30	21:57:16	399.14	11.57	8.23	51.25	94.56
2017-06-30	21:57:17	399.44	11.59	8.25	51.25	94.57
2017-06-30	21:57:18	399.57	11.58	8.24	51.25	94.57
2017-06-30	21:57:19	399.61	11.59	8.26	51.28	94.58
2017-06-30	21:57:20	399.73	11.61	8.29	51.29	94.56
2017-06-30	21:57:21	399.73	11.61	8.29	51.29	94.56
2017-06-30	21:57:22	400.05	11.61	8.28	51.28	94.57
2017-06-30	21:57:23	399.77	11.60	8.28	51.27	94.55
2017-06-30	21:57:24	399.56	11.62	8.30	51.27	94.56
2017-06-30	21:57:25	399.49	11.62	8.30	51.27	94.57
2017-06-30	21:57:26	400.34	11.62	8.29	51.25	94.57
2017-06-30	21:57:27	399.67	11.62	8.30	51.25	94.58
2017-06-30	21:57:28	400.59	11.65	8.33	51.29	94.57
2017-06-30	21:57:29	401.80	11.69	8.38	51.28	94.56
2017-06-30	21:57:30	401.00	11.67	8.37	51.28	94.56
2017-06-30	21:57:31	401.47	11.68	8.37	51.27	94.56
2017-06-30	21:57:32	402.12	11.69	8.38	51.25	94.54
2017-06-30	21:57:33	400.44	11.69	8.39	51.25	94.55
2017-06-30	21:57:34	400.91	11.68	8.37	51.25	94.56
2017-06-30	21:57:35	402.13	11.68	8.38	51.28	94.57
2017-06-30	21:57:36	401.56	11.69	8.39	51.29	94.57
2017-06-30	21:57:37	399.78	11.64	8.32	51.28	94.55
2017-06-30	21:57:38	400.37	11.63	8.31	51.25	94.56
2017-06-30	21:57:39	400.35	11.65	8.33	51.28	94.54
2017-06-30	21:57:40	400.61	11.64	8.32	51.28	94.56
2017-06-30	21:57:41	400.29	11.65	8.33	51.25	94.56
2017-06-30	21:57:42	401.24	11.66	8.35	51.28	94.56
2017-06-30	21:57:43	401.29	11.65	8.33	51.28	94.58
2017-06-30	21:57:44	400.58	11.65	8.33	51.29	94.56
2017-06-30	21:57:45	399.59	11.64	8.32	51.28	94.56
2017-06-30	21:57:46	399.95	11.62	8.30	51.28	94.56
2017-06-30	21:57:47	400.43	11.63	8.31	51.28	94.56
2017-06-30	21:57:48	401.01	11.65	8.33	51.28	94.56
2017-06-30	21:57:49	400.12	11.63	8.31	51.28	94.55
2017-06-30	21:57:50	400.01	11.63	8.31	51.28	94.56
2017-06-30	21:57:51	400.10	11.63	8.31	51.28	94.56
2017-06-30	21:57:52	400.05	11.63	8.32	51.28	94.56
2017-06-30	21:57:53	399.99	11.63	8.31	51.28	94.55
2017-06-30	21:57:54	400.07	11.63	8.32	51.27	94.57
2017-06-30	21:57:55	400.10	11.64	8.32	51.25	94.53
2017-06-30	21:57:56	401.04	11.65	8.33	51.27	94.57
2017-06-30	21:57:57	401.53	11.69	8.38	51.31	94.55
2017-06-30	21:57:58	401.28	11.69	8.38	51.29	94.56
2017-06-30	21:57:59	400.58	11.67	8.36	51.28	94.54
2017-06-30	21:58:00	400.57	11.66	8.34	51.27	94.56
2017-06-30	21:58:01	400.26	11.67	8.35	51.25	94.55
2017-06-30	21:58:02	401.23	11.67	8.36	51.28	94.55
2017-06-30	21:58:03	401.33	11.66	8.34	51.28	94.58
2017-06-30	21:58:04	401.33	11.66	8.34	51.28	94.58
2017-06-30	21:58:05	400.80	11.65	8.34	51.29	94.57
2017-06-30	21:58:06	401.22	11.67	8.36	51.28	94.56
2017-06-30	21:58:07	401.08	11.66	8.35	51.28	94.56
2017-06-30	21:58:08	400.36	11.65	8.34	51.28	94.56
2017-06-30	21:58:09	400.52	11.65	8.33	51.28	94.54
2017-06-30	21:58:10	401.04	11.64	8.32	51.25	94.55
2017-06-30	21:58:11	400.59	11.65	8.34	51.28	94.57
2017-06-30	21:58:12	400.59	11.65	8.34	51.28	94.56
2017-06-30	21:58:13	400.53	11.65	8.34	51.29	94.57
2017-06-30	21:58:14	400.54	11.67	8.37	51.28	94.56
2017-06-30	21:58:15	400.87	11.67	8.36	51.27	94.56
2017-06-30	21:58:16	401.36	11.69	8.38	51.25	94.53
2017-06-30	21:58:17	401.20	11.68	8.37	51.25	94.56
2017-06-30	21:58:18	399.61	11.62	8.30	51.27	94.58
2017-06-30	21:58:19	399.51	11.57	8.24	51.27	94.57
2017-06-30	21:58:20	399.45	11.58	8.25	51.31	94.57
2017-06-30	21:58:21	400.89	11.64	8.32	51.29	94.56
2017-06-30	21:58:22	401.55	11.70	8.39	51.28	94.54
2017-06-30	21:58:23	401.15	11.71	8.41	51.27	94.55
2017-06-30	21:58:24	399.71	11.66	8.34	51.27	94.56
2017-06-30	21:58:25	400.65	11.65	8.33	51.25	94.56
2017-06-30	21:58:26	401.39	11.66	8.35	51.27	94.57
2017-06-30	21:58:27	401.03	11.66	8.35	51.28	94.58
2017-06-30	21:58:28	401.55	11.68	8.37	51.29	94.56
2017-06-30	21:58:29	402.22	11.71	8.41	51.28	94.55
2017-06-30	21:58:30	401.47	11.72	8.42	51.25	94.56
2017-06-30	21:58:31	400.94	11.70	8.40	51.25	94.56
2017-06-30	21:58:32	401.34	11.70	8.40	51.25	94.55
2017-06-30	21:58:33	400.93	11.65	8.33	51.27	94.56
2017-06-30	21:58:34	400.68	11.63	8.32	51.28	94.58
2017-06-30	21:58:35	401.04	11.67	8.36	51.29	94.56
2017-06-30	21:58:36	401.42	11.68	8.38	51.28	94.57
2017-06-30	21:58:37	401.17	11.70	8.40	51.27	94.54
2017-06-30	21:58:38	401.33	11.71	8.41	51.27	94.55
2017-06-30	21:58:39	401.72	11.70	8.39	51.25	94.55
2017-06-30	21:58:40	401.21	11.68	8.37	51.27	94.53
2017-06-30	21:58:41	400.05	11.65	8.33	51.28	94.55
2017-06-30	21:58:42	400.30	11.63	8.31	51.29	94.56
2017-06-30	21:58:43	401.78	11.67	8.35	51.28	94.55
2017-06-30	21:58:44	401.16	11.69	8.38	51.28	94.55
2017-06-30	21:58:45	401.20	11.71	8.40	51.25	94.53
2017-06-30	21:58:46	401.13	11.70	8.39	51.25	94.56
2017-06-30	21:58:47	399.73	11.64	8.32	51.25	94.56
2017-06-30	21:58:48	399.73	11.64	8.32	51.25	94.56
2017-06-30	21:58:49	400.51	11.62	8.29	51.27	94.56
2017-06-30	21:58:50	400.53	11.64	8.33	51.29	94.56
2017-06-30	21:58:51	400.82	11.65	8.34	51.31	94.57
2017-06-30	21:58:52	400.82	11.67	8.35	51.28	94.55
2017-06-30	21:58:53	400.55	11.65	8.33	51.27	94.55
2017-06-30	21:58:54	399.81	11.65	8.33	51.27	94.56
2017-06-30	21:58:55	400.64	11.64	8.33	51.27	94.57
2017-06-30	21:58:56	400.75	11.64	8.32	51.27	94.55
2017-06-30	21:58:57	400.51	11.63	8.31	51.29	94.56
2017-06-30	21:58:58	400.50	11.63	8.31	51.29	94.56
2017-06-30	21:58:59	400.43	11.64	8.32	51.28	94.57
2017-06-30	21:59:00	399.69	11.66	8.34	51.25	94.56
2017-06-30	21:59:01	400.09	11.63	8.31	51.28	94.56
2017-06-30	21:59:02	400.04	11.64	8.32	51.25	94.55
2017-06-30	21:59:03	400.80	11.63	8.31	51.25	94.56
2017-06-30	21:59:04	400.44	11.64	8.32	51.28	94.56
2017-06-30	21:59:05	401.02	11.64	8.32	51.29	94.55
2017-06-30	21:59:06	400.62	11.63	8.30	51.28	94.55
2017-06-30	21:59:07	399.80	11.64	8.31	51.28	94.53
2017-06-30	21:59:08	400.35	11.64	8.32	51.27	94.55
2017-06-30	21:59:09	400.92	11.65	8.33	51.25	94.53
2017-06-30	21:59:10	400.93	11.65	8.34	51.27	94.57
2017-06-30	21:59:11	400.64	11.63	8.31	51.28	94.56
2017-06-30	21:59:12	399.77	11.64	8.32	51.29	94.55
2017-06-30	21:59:13	400.53	11.65	8.33	51.28	94.56
2017-06-30	21:59:14	400.28	11.65	8.33	51.28	94.54
2017-06-30	21:59:15	399.49	11.64	8.32	51.25	94.55
2017-06-30	21:59:16	399.60	11.62	8.29	51.25	94.55
2017-06-30	21:59:17	399.88	11.60	8.27	51.25	94.56
2017-06-30	21:59:18	400.39	11.61	8.28	51.28	94.56
2017-06-30	21:59:19	400.29	11.60	8.28	51.28	94.56
2017-06-30	21:59:20	400.52	11.61	8.28	51.28	94.55
2017-06-30	21:59:21	400.21	11.63	8.31	51.28	94.57
2017-06-30	21:59:22	400.11	11.64	8.32	51.28	94.54
2017-06-30	21:59:23	400.52	11.66	8.35	51.25	94.56
2017-06-30	21:59:24	401.39	11.68	8.37	51.25	94.55
2017-06-30	21:59:25	401.25	11.67	8.35	51.27	94.56
2017-06-30	21:59:26	400.39	11.65	8.33	51.28	94.56
2017-06-30	21:59:27	400.81	11.64	8.32	51.28	94.56
2017-06-30	21:59:28	401.65	11.67	8.36	51.28	94.55
2017-06-30	21:59:29	401.09	11.67	8.36	51.28	94.52
2017-06-30	21:59:30	400.79	11.69	8.38	51.28	94.56
2017-06-30	21:59:31	400.79	11.69	8.38	51.28	94.56
2017-06-30	21:59:32	400.74	11.65	8.34	51.25	94.55
2017-06-30	21:59:33	401.19	11.65	8.33	51.25	94.55
2017-06-30	21:59:34	400.82	11.65	8.34	51.28	94.58
2017-06-30	21:59:35	401.15	11.67	8.36	51.31	94.55
2017-06-30	21:59:36	401.69	11.69	8.39	51.28	94.56
2017-06-30	21:59:37	401.10	11.70	8.39	51.28	94.55
2017-06-30	21:59:38	401.73	11.70	8.40	51.25	94.55
2017-06-30	21:59:39	402.25	11.70	8.40	51.27	94.53
2017-06-30	21:59:40	401.81	11.69	8.38	51.25	94.56
2017-06-30	21:59:41	401.46	11.69	8.38	51.28	94.55
2017-06-30	21:59:42	401.07	11.64	8.32	51.29	94.57
2017-06-30	21:59:43	400.90	11.61	8.28	51.28	94.55
2017-06-30	21:59:44	400.34	11.61	8.28	51.28	94.55
2017-06-30	21:59:45	399.66	11.60	8.27	51.25	94.55
2017-06-30	21:59:46	399.52	11.60	8.27	51.27	94.53
2017-06-30	21:59:47	400.53	11.63	8.30	51.25	94.55
2017-06-30	21:59:48	400.44	11.62	8.29	51.28	94.53
2017-06-30	21:59:49	400.43	11.62	8.29	51.29	94.56
2017-06-30	21:59:50	400.69	11.65	8.33	51.28	94.56
2017-06-30	21:59:51	400.63	11.64	8.33	51.28	94.57
2017-06-30	21:59:52	400.89	11.65	8.33	51.25	94.52
2017-06-30	21:59:53	399.99	11.65	8.33	51.28	94.55
2017-06-30	21:59:54	401.14	11.65	8.34	51.27	94.56
2017-06-30	21:59:55	401.54	11.67	8.36	51.25	94.55
2017-06-30	21:59:56	401.00	11.67	8.36	51.29	94.56
2017-06-30	21:59:57	400.91	11.66	8.35	51.28	94.57
2017-06-30	21:59:58	401.26	11.64	8.32	51.29	94.56
2017-06-30	21:59:59	400.40	11.65	8.33	51.27	94.53
2017-06-30	22:00:00	400.78	11.65	8.33	51.27	94.56
2017-06-30	22:00:01	400.92	11.65	8.34	51.28	94.56
2017-06-30	22:00:02	401.07	11.65	8.33	51.27	94.57
2017-06-30	22:00:03	401.37	11.65	8.34	51.27	94.56
2017-06-30	22:00:04	401.53	11.67	8.36	51.29	94.55
2017-06-30	22:00:05	401.87	11.66	8.35	51.28	94.55
2017-06-30	22:00:06	400.92	11.67	8.35	51.28	94.55
2017-06-30	22:00:07	401.19	11.66	8.35	51.25	94.55
2017-06-30	22:00:08	401.38	11.66	8.34	51.25	94.53
2017-06-30	22:00:09	401.33	11.67	8.36	51.27	94.57
2017-06-30	22:00:10	400.83	11.66	8.34	51.25	94.56
2017-06-30	22:00:11	401.82	11.66	8.35	51.31	94.56
2017-06-30	22:00:12	402.10	11.68	8.38	51.29	94.56
2017-06-30	22:00:13	401.60	11.68	8.37	51.28	94.57
2017-06-30	22:00:14	401.60	11.68	8.37	51.28	94.57
2017-06-30	22:00:15	401.18	11.66	8.34	51.28	94.53
2017-06-30	22:00:16	400.40	11.63	8.30	51.25	94.53
2017-06-30	22:00:17	401.86	11.64	8.32	51.25	94.56
2017-06-30	22:00:18	402.04	11.68	8.37	51.28	94.56
2017-06-30	22:00:19	403.01	11.71	8.41	51.29	94.56
2017-06-30	22:00:20	402.52	11.71	8.41	51.29	94.55
2017-06-30	22:00:21	402.14	11.70	8.40	51.28	94.55
2017-06-30	22:00:22	401.06	11.67	8.36	51.28	94.55
2017-06-30	22:00:23	401.33	11.68	8.37	51.25	94.55
2017-06-30	22:00:24	401.86	11.66	8.35	51.27	94.56
2017-06-30	22:00:25	401.27	11.63	8.31	51.27	94.55
2017-06-30	22:00:26	400.62	11.64	8.32	51.28	94.56
2017-06-30	22:00:27	401.19	11.65	8.33	51.28	94.55
2017-06-30	22:00:28	401.78	11.67	8.36	51.28	94.56
2017-06-30	22:00:29	401.26	11.64	8.32	51.28	94.54
2017-06-30	22:00:30	401.20	11.64	8.32	51.27	94.55
2017-06-30	22:00:31	400.34	11.63	8.31	51.25	94.56
2017-06-30	22:00:32	401.13	11.63	8.31	51.25	94.55
2017-06-30	22:00:33	400.72	11.62	8.29	51.25	94.57
2017-06-30	22:00:34	400.29	11.61	8.29	51.29	94.56
2017-06-30	22:00:35	400.53	11.61	8.29	51.28	94.55
2017-06-30	22:00:36	400.65	11.62	8.30	51.28	94.55
2017-06-30	22:00:37	400.49	11.62	8.29	51.28	94.55
2017-06-30	22:00:38	401.01	11.63	8.31	51.27	94.55
2017-06-30	22:00:39	400.47	11.61	8.29	51.25	94.55
2017-06-30	22:00:40	401.16	11.61	8.28	51.25	94.57
2017-06-30	22:00:41	401.30	11.64	8.32	51.28	94.58
2017-06-30	22:00:42	402.09	11.68	8.37	51.29	94.57
2017-06-30	22:00:43	400.97	11.65	8.34	51.28	94.55
2017-06-30	22:00:44	401.70	11.67	8.36	51.28	94.55
2017-06-30	22:00:45	401.80	11.66	8.34	51.25	94.53
2017-06-30	22:00:46	400.35	11.63	8.31	51.27	94.55
2017-06-30	22:00:47	400.30	11.59	8.26	51.25	94.56
2017-06-30	22:00:48	400.23	11.61	8.28	51.28	94.53
2017-06-30	22:00:49	400.92	11.61	8.29	51.29	94.55
2017-06-30	22:00:50	401.04	11.61	8.29	51.28	94.56
2017-06-30	22:00:51	400.54	11.61	8.28	51.27	94.55
2017-06-30	22:00:52	400.38	11.61	8.28	51.27	94.53
2017-06-30	22:00:53	400.26	11.60	8.27	51.28	94.56
2017-06-30	22:00:54	400.41	11.61	8.28	51.27	94.55
2017-06-30	22:00:55	400.43	11.61	8.28	51.27	94.55
2017-06-30	22:00:56	400.73	11.61	8.28	51.28	94.56
2017-06-30	22:00:57	400.49	11.61	8.28	51.28	94.55
2017-06-30	22:00:58	400.49	11.61	8.28	51.28	94.55
2017-06-30	22:00:59	400.30	11.61	8.29	51.27	94.55
2017-06-30	22:01:00	400.36	11.61	8.28	51.27	94.55
2017-06-30	22:01:01	400.21	11.60	8.28	51.28	94.56
2017-06-30	22:01:02	400.65	11.61	8.28	51.28	94.53
2017-06-30	22:01:03	400.60	11.61	8.28	51.28	94.56
2017-06-30	22:01:04	400.69	11.61	8.28	51.29	94.55
2017-06-30	22:01:05	400.32	11.59	8.25	51.28	94.55
2017-06-30	22:01:06	401.05	11.62	8.29	51.28	94.53
2017-06-30	22:01:07	401.41	11.66	8.34	51.27	94.55
2017-06-30	22:01:08	400.40	11.62	8.29	51.27	94.56
2017-06-30	22:01:09	401.08	11.60	8.27	51.28	94.56
2017-06-30	22:01:10	401.08	11.60	8.27	51.25	94.57
2017-06-30	22:01:11	401.13	11.62	8.29	51.29	94.56
2017-06-30	22:01:12	401.32	11.62	8.30	51.29	94.57
2017-06-30	22:01:13	402.06	11.63	8.31	51.28	94.55
2017-06-30	22:01:14	401.78	11.65	8.33	51.28	94.55
2017-06-30	22:01:15	401.11	11.64	8.32	51.25	94.55
2017-06-30	22:01:16	401.12	11.64	8.32	51.27	94.55
2017-06-30	22:01:17	400.75	11.60	8.28	51.27	94.57
2017-06-30	22:01:18	400.75	11.60	8.27	51.28	94.56
2017-06-30	22:01:19	401.30	11.64	8.32	51.31	94.56
2017-06-30	22:01:20	401.06	11.64	8.32	51.28	94.55
2017-06-30	22:01:21	401.50	11.65	8.33	51.28	94.53
2017-06-30	22:01:22	401.59	11.63	8.31	51.27	94.55
2017-06-30	22:01:23	401.47	11.63	8.31	51.25	94.56
2017-06-30	22:01:24	401.30	11.62	8.29	51.25	94.57
2017-06-30	22:01:25	401.73	11.64	8.32	51.25	94.56
2017-06-30	22:01:26	401.44	11.63	8.30	51.29	94.55
2017-06-30	22:01:27	401.46	11.63	8.31	51.28	94.55
2017-06-30	22:01:28	401.19	11.64	8.31	51.28	94.52
2017-06-30	22:01:29	401.52	11.65	8.33	51.27	94.53
2017-06-30	22:01:30	401.23	11.65	8.33	51.25	94.56
2017-06-30	22:01:31	401.83	11.65	8.33	51.25	94.56
2017-06-30	22:01:32	401.89	11.65	8.33	51.28	94.55
2017-06-30	22:01:33	402.25	11.66	8.35	51.27	94.57
2017-06-30	22:01:34	402.03	11.66	8.35	51.31	94.55
2017-06-30	22:01:35	401.85	11.66	8.35	51.28	94.55
2017-06-30	22:01:36	402.31	11.67	8.36	51.25	94.53
2017-06-30	22:01:37	401.83	11.66	8.35	51.25	94.56
2017-06-30	22:01:38	402.22	11.66	8.35	51.25	94.56
2017-06-30	22:01:39	401.87	11.67	8.36	51.28	94.56
2017-06-30	22:01:40	401.57	11.65	8.33	51.28	94.58
2017-06-30	22:01:41	401.57	11.65	8.33	51.28	94.58
2017-06-30	22:01:42	400.90	11.62	8.29	51.29	94.55
2017-06-30	22:01:43	400.58	11.62	8.30	51.28	94.56
2017-06-30	22:01:44	400.96	11.61	8.29	51.28	94.55
2017-06-30	22:01:45	400.54	11.62	8.29	51.28	94.55
2017-06-30	22:01:46	400.78	11.62	8.29	51.25	94.53
2017-06-30	22:01:47	400.61	11.61	8.28	51.25	94.56
2017-06-30	22:01:48	401.29	11.60	8.27	51.28	94.55
2017-06-30	22:01:49	400.50	11.59	8.26	51.31	94.57
2017-06-30	22:01:50	401.21	11.60	8.27	51.28	94.56
2017-06-30	22:01:51	400.73	11.61	8.28	51.28	94.54
2017-06-30	22:01:52	400.86	11.62	8.30	51.25	94.55
2017-06-30	22:01:53	401.04	11.64	8.32	51.27	94.55
2017-06-30	22:01:54	401.98	11.64	8.32	51.25	94.56
2017-06-30	22:01:55	402.00	11.65	8.33	51.27	94.55
2017-06-30	22:01:56	402.19	11.65	8.33	51.31	94.55
2017-06-30	22:01:57	400.89	11.63	8.31	51.28	94.56
2017-06-30	22:01:58	400.47	11.61	8.27	51.28	94.53
2017-06-30	22:01:59	400.57	11.61	8.28	51.25	94.55
2017-06-30	22:02:00	400.69	11.62	8.29	51.27	94.56
2017-06-30	22:02:01	402.06	11.63	8.31	51.28	94.56
2017-06-30	22:02:02	402.27	11.63	8.31	51.25	94.53
2017-06-30	22:02:03	401.56	11.62	8.29	51.28	94.55
2017-06-30	22:02:04	402.24	11.62	8.29	51.29	94.55
2017-06-30	22:02:05	401.66	11.63	8.31	51.28	94.56
2017-06-30	22:02:06	401.26	11.64	8.31	51.28	94.53
2017-06-30	22:02:07	400.60	11.62	8.30	51.25	94.56
2017-06-30	22:02:08	401.46	11.62	8.29	51.25	94.55
2017-06-30	22:02:09	401.45	11.61	8.28	51.28	94.55
2017-06-30	22:02:10	400.00	11.58	8.25	51.29	94.56
2017-06-30	22:02:11	400.60	11.58	8.24	51.29	94.55
2017-06-30	22:02:12	401.29	11.59	8.26	51.28	94.54
2017-06-30	22:02:13	401.18	11.61	8.28	51.28	94.52
2017-06-30	22:02:14	400.74	11.62	8.30	51.25	94.56
2017-06-30	22:02:15	402.04	11.64	8.33	51.25	94.55
2017-06-30	22:02:16	401.82	11.65	8.34	51.25	94.57
2017-06-30	22:02:17	402.97	11.67	8.35	51.28	94.56
2017-06-30	22:02:18	402.65	11.65	8.33	51.29	94.55
2017-06-30	22:02:19	401.90	11.65	8.34	51.28	94.56
2017-06-30	22:02:20	401.70	11.65	8.33	51.28	94.54
2017-06-30	22:02:21	401.42	11.64	8.32	51.27	94.55
2017-06-30	22:02:22	401.30	11.64	8.32	51.25	94.53
2017-06-30	22:02:23	401.38	11.64	8.32	51.25	94.57
2017-06-30	22:02:24	401.76	11.63	8.30	51.28	94.56
2017-06-30	22:02:25	401.76	11.63	8.30	51.28	94.56
2017-06-30	22:02:26	401.18	11.61	8.28	51.29	94.56
2017-06-30	22:02:27	401.32	11.60	8.27	51.31	94.55
2017-06-30	22:02:28	399.99	11.60	8.27	51.28	94.56
2017-06-30	22:02:29	400.91	11.61	8.28	51.28	94.55
2017-06-30	22:02:30	401.59	11.61	8.28	51.25	94.55
2017-06-30	22:02:31	401.20	11.61	8.29	51.28	94.56
2017-06-30	22:02:32	401.66	11.62	8.30	51.28	94.56
2017-06-30	22:02:33	401.74	11.64	8.32	51.29	94.57
2017-06-30	22:02:34	402.01	11.63	8.31	51.28	94.57
2017-06-30	22:02:35	401.37	11.64	8.32	51.28	94.55
2017-06-30	22:02:36	401.67	11.65	8.32	51.25	94.53
2017-06-30	22:02:37	401.51	11.64	8.32	51.28	94.56
2017-06-30	22:02:38	401.64	11.65	8.34	51.25	94.56
2017-06-30	22:02:39	402.21	11.64	8.32	51.27	94.56
2017-06-30	22:02:40	401.39	11.62	8.30	51.28	94.57
2017-06-30	22:02:41	401.30	11.60	8.27	51.31	94.55
2017-06-30	22:02:42	401.60	11.61	8.28	51.28	94.55
2017-06-30	22:02:43	401.41	11.61	8.28	51.28	94.53
2017-06-30	22:02:44	401.18	11.62	8.30	51.25	94.56
2017-06-30	22:02:45	401.63	11.63	8.30	51.25	94.55
2017-06-30	22:02:46	401.84	11.63	8.32	51.25	94.57
2017-06-30	22:02:47	402.25	11.62	8.30	51.27	94.56
2017-06-30	22:02:48	401.32	11.63	8.31	51.29	94.57
2017-06-30	22:02:49	401.87	11.62	8.30	51.28	94.55
2017-06-30	22:02:50	400.80	11.60	8.27	51.28	94.55
2017-06-30	22:02:51	400.50	11.58	8.24	51.25	94.53
2017-06-30	22:02:52	400.68	11.60	8.27	51.27	94.53
2017-06-30	22:02:53	401.41	11.60	8.27	51.25	94.55
2017-06-30	22:02:54	402.34	11.62	8.29	51.27	94.53
2017-06-30	22:02:55	401.20	11.62	8.30	51.28	94.56
2017-06-30	22:02:56	400.84	11.60	8.27	51.28	94.56
2017-06-30	22:02:57	400.49	11.58	8.25	51.28	94.55
2017-06-30	22:02:58	400.68	11.60	8.26	51.28	94.53
2017-06-30	22:02:59	400.88	11.58	8.25	51.25	94.55
2017-06-30	22:03:00	401.22	11.60	8.28	51.25	94.56
2017-06-30	22:03:01	402.15	11.63	8.31	51.28	94.56
2017-06-30	22:03:02	402.72	11.64	8.32	51.29	94.56
2017-06-30	22:03:03	403.67	11.64	8.32	51.31	94.57
2017-06-30	22:03:04	401.93	11.62	8.30	51.28	94.56
2017-06-30	22:03:05	401.55	11.61	8.29	51.25	94.54
2017-06-30	22:03:06	403.05	11.62	8.30	51.25	94.55
2017-06-30	22:03:07	403.25	11.63	8.31	51.28	94.56
2017-06-30	22:03:08	402.64	11.62	8.30	51.28	94.56
2017-06-30	22:03:09	401.62	11.62	8.29	51.28	94.55
2017-06-30	22:03:10	401.48	11.63	8.31	51.31	94.56
2017-06-30	22:03:11	401.86	11.62	8.30	51.29	94.57
2017-06-30	22:03:12	401.37	11.62	8.30	51.28	94.55
2017-06-30	22:03:13	401.83	11.63	8.31	51.27	94.55
2017-06-30	22:03:14	401.83	11.63	8.31	51.27	94.56
2017-06-30	22:03:15	402.20	11.62	8.30	51.27	94.56
2017-06-30	22:03:16	401.75	11.62	8.29	51.27	94.56
2017-06-30	22:03:17	401.75	11.62	8.29	51.27	94.56
2017-06-30	22:03:18	401.97	11.64	8.32	51.29	94.56
2017-06-30	22:03:19	402.03	11.64	8.32	51.28	94.56
2017-06-30	22:03:20	401.63	11.63	8.30	51.28	94.55
2017-06-30	22:03:21	401.07	11.62	8.29	51.28	94.53
2017-06-30	22:03:22	402.07	11.64	8.31	51.25	94.53
2017-06-30	22:03:23	402.23	11.63	8.31	51.27	94.55
2017-06-30	22:03:24	402.51	11.66	8.34	51.27	94.56
2017-06-30	22:03:25	402.70	11.65	8.34	51.29	94.56
2017-06-30	22:03:26	402.09	11.63	8.31	51.31	94.56
2017-06-30	22:03:27	402.19	11.63	8.31	51.28	94.56
2017-06-30	22:03:28	402.22	11.65	8.33	51.28	94.56
2017-06-30	22:03:29	402.20	11.66	8.34	51.25	94.54
2017-06-30	22:03:30	401.90	11.66	8.34	51.28	94.56
2017-06-30	22:03:31	402.55	11.65	8.33	51.28	94.58
2017-06-30	22:03:32	401.34	11.63	8.30	51.27	94.56
2017-06-30	22:03:33	401.28	11.60	8.26	51.28	94.55
2017-06-30	22:03:34	401.84	11.59	8.25	51.28	94.57
2017-06-30	22:03:35	401.16	11.59	8.26	51.28	94.57
2017-06-30	22:03:36	400.70	11.58	8.25	51.27	94.55
2017-06-30	22:03:37	402.01	11.61	8.28	51.27	94.56
2017-06-30	22:03:38	402.69	11.61	8.28	51.25	94.56
2017-06-30	22:03:39	401.66	11.61	8.28	51.28	94.57
2017-06-30	22:03:40	402.43	11.63	8.30	51.29	94.56
2017-06-30	22:03:41	402.59	11.64	8.32	51.28	94.56
2017-06-30	22:03:42	402.33	11.64	8.32	51.28	94.55
2017-06-30	22:03:43	401.71	11.64	8.32	51.28	94.55
2017-06-30	22:03:44	402.39	11.64	8.33	51.27	94.56
2017-06-30	22:03:45	402.66	11.64	8.33	51.25	94.56
2017-06-30	22:03:46	402.34	11.63	8.31	51.27	94.58
2017-06-30	22:03:47	402.07	11.65	8.34	51.29	94.58
2017-06-30	22:03:48	402.53	11.66	8.35	51.28	94.56
2017-06-30	22:03:49	402.58	11.65	8.33	51.28	94.55
2017-06-30	22:03:50	400.65	11.60	8.27	51.27	94.55
2017-06-30	22:03:51	400.98	11.58	8.24	51.27	94.55
2017-06-30	22:03:52	401.54	11.61	8.28	51.25	94.55
2017-06-30	22:03:53	401.97	11.62	8.30	51.28	94.56
2017-06-30	22:03:54	401.83	11.60	8.28	51.28	94.57
2017-06-30	22:03:55	402.50	11.63	8.31	51.29	94.56
2017-06-30	22:03:56	401.78	11.63	8.31	51.28	94.57
2017-06-30	22:03:57	400.38	11.60	8.27	51.28	94.56
2017-06-30	22:03:58	400.58	11.57	8.23	51.28	94.53
2017-06-30	22:03:59	401.62	11.60	8.27	51.25	94.55
2017-06-30	22:04:00	402.96	11.62	8.29	51.28	94.53
2017-06-30	22:04:01	402.96	11.62	8.29	51.28	94.53
2017-06-30	22:04:02	402.43	11.64	8.33	51.28	94.56
2017-06-30	22:04:03	401.94	11.62	8.30	51.31	94.58
2017-06-30	22:04:04	402.28	11.60	8.27	51.28	94.55
2017-06-30	22:04:05	401.01	11.59	8.26	51.28	94.55
2017-06-30	22:04:06	401.33	11.60	8.27	51.27	94.55
2017-06-30	22:04:07	401.54	11.62	8.30	51.27	94.57
2017-06-30	22:04:08	401.79	11.64	8.32	51.25	94.55
2017-06-30	22:04:09	401.79	11.62	8.29	51.27	94.56
2017-06-30	22:04:10	402.01	11.61	8.29	51.31	94.58
2017-06-30	22:04:11	402.23	11.64	8.32	51.29	94.57
2017-06-30	22:04:12	401.12	11.60	8.27	51.28	94.54
2017-06-30	22:04:13	400.08	11.56	8.22	51.27	94.55
2017-06-30	22:04:14	400.65	11.56	8.23	51.25	94.57
2017-06-30	22:04:15	401.84	11.60	8.28	51.28	94.58
2017-06-30	22:04:16	402.19	11.63	8.31	51.28	94.57
2017-06-30	22:04:17	402.64	11.64	8.32	51.28	94.56
2017-06-30	22:04:18	402.77	11.66	8.34	51.29	94.58
2017-06-30	22:04:19	403.19	11.66	8.35	51.28	94.57
2017-06-30	22:04:20	402.16	11.66	8.35	51.28	94.55
2017-06-30	22:04:21	401.75	11.64	8.33	51.25	94.57
2017-06-30	22:04:22	401.85	11.62	8.30	51.27	94.56
2017-06-30	22:04:23	402.06	11.62	8.30	51.25	94.58
2017-06-30	22:04:24	402.13	11.63	8.31	51.28	94.57
2017-06-30	22:04:25	402.86	11.64	8.32	51.29	94.56
2017-06-30	22:04:26	403.34	11.65	8.34	51.28	94.56
2017-06-30	22:04:27	402.83	11.67	8.36	51.28	94.55
2017-06-30	22:04:28	402.23	11.65	8.33	51.27	94.56
2017-06-30	22:04:29	402.11	11.65	8.34	51.27	94.56
2017-06-30	22:04:30	401.65	11.63	8.31	51.28	94.58
2017-06-30	22:04:31	402.16	11.61	8.28	51.28	94.56
2017-06-30	22:04:32	401.25	11.60	8.27	51.28	94.57
2017-06-30	22:04:33	401.48	11.61	8.29	51.28	94.56
2017-06-30	22:04:34	400.87	11.60	8.26	51.27	94.55
2017-06-30	22:04:35	399.58	11.56	8.22	51.25	94.56
2017-06-30	22:04:36	399.24	11.54	8.19	51.27	94.57
2017-06-30	22:04:37	400.70	11.54	8.20	51.27	94.57
2017-06-30	22:04:38	400.64	11.55	8.21	51.28	94.58
2017-06-30	22:04:39	399.97	11.52	8.18	51.29	94.57
2017-06-30	22:04:40	400.24	11.55	8.21	51.29	94.56
2017-06-30	22:04:41	401.16	11.58	8.24	51.28	94.56
2017-06-30	22:04:42	399.94	11.55	8.20	51.25	94.55
2017-06-30	22:04:43	399.73	11.52	8.17	51.25	94.57
2017-06-30	22:04:44	399.73	11.52	8.17	51.25	94.57
2017-06-30	22:04:45	399.99	11.53	8.18	51.25	94.56
2017-06-30	22:04:46	401.32	11.58	8.24	51.27	94.57
2017-06-30	22:04:47	400.77	11.58	8.25	51.28	94.58
2017-06-30	22:04:48	401.69	11.60	8.27	51.31	94.56
2017-06-30	22:04:49	401.17	11.59	8.26	51.28	94.57
2017-06-30	22:04:50	400.99	11.57	8.23	51.28	94.55
2017-06-30	22:04:51	400.77	11.59	8.26	51.25	94.57
2017-06-30	22:04:52	402.96	11.66	8.35	51.25	94.55
2017-06-30	22:04:53	401.89	11.62	8.30	51.25	94.57
2017-06-30	22:04:54	400.58	11.59	8.26	51.28	94.59
2017-06-30	22:04:55	401.39	11.59	8.25	51.31	94.56
2017-06-30	22:04:56	402.35	11.61	8.28	51.29	94.56
2017-06-30	22:04:57	402.60	11.67	8.35	51.28	94.55
2017-06-30	22:04:58	402.80	11.66	8.34	51.25	94.56
2017-06-30	22:04:59	403.71	11.70	8.39	51.25	94.53
2017-06-30	22:05:00	404.56	11.70	8.40	51.27	94.56
2017-06-30	22:05:01	403.70	11.71	8.41	51.27	94.57
2017-06-30	22:05:02	403.79	11.69	8.39	51.29	94.57
2017-06-30	22:05:03	402.05	11.66	8.35	51.28	94.57
2017-06-30	22:05:04	401.93	11.63	8.31	51.28	94.57
2017-06-30	22:05:05	400.38	11.58	8.25	51.28	94.56
2017-06-30	22:05:06	399.42	11.51	8.16	51.28	94.55
2017-06-30	22:05:07	400.41	11.50	8.14	51.28	94.56
2017-06-30	22:05:08	400.89	11.51	8.15	51.25	94.55
2017-06-30	22:05:09	400.99	11.52	8.17	51.28	94.56
2017-06-30	22:05:10	400.32	11.53	8.18	51.31	94.56
2017-06-30	22:05:11	400.02	11.53	8.18	51.28	94.57
2017-06-30	22:05:12	399.77	11.52	8.17	51.28	94.55
2017-06-30	22:05:13	399.25	11.50	8.14	51.28	94.57
2017-06-30	22:05:14	399.45	11.50	8.14	51.28	94.57
2017-06-30	22:05:15	400.43	11.50	8.15	51.28	94.56
2017-06-30	22:05:16	401.03	11.51	8.16	51.29	94.57
2017-06-30	22:05:17	400.88	11.50	8.15	51.28	94.57
2017-06-30	22:05:18	400.56	11.52	8.16	51.28	94.55
2017-06-30	22:05:19	400.54	11.53	8.17	51.28	94.54
2017-06-30	22:05:20	400.71	11.54	8.20	51.25	94.57
2017-06-30	22:05:21	400.45	11.54	8.19	51.27	94.57
2017-06-30	22:05:22	400.42	11.51	8.16	51.25	94.58
2017-06-30	22:05:23	399.95	11.50	8.14	51.27	94.56
2017-06-30	22:05:24	400.14	11.51	8.16	51.28	94.57
2017-06-30	22:05:25	400.18	11.51	8.15	51.29	94.57
2017-06-30	22:05:26	400.67	11.53	8.18	51.28	94.55
2017-06-30	22:05:27	399.44	11.50	8.15	51.28	94.57
2017-06-30	22:05:28	399.44	11.50	8.15	51.28	94.57
2017-06-30	22:05:29	400.27	11.52	8.17	51.28	94.55
2017-06-30	22:05:30	400.22	11.49	8.13	51.27	94.58
2017-06-30	22:05:31	399.86	11.48	8.12	51.25	94.57
2017-06-30	22:05:32	399.69	11.48	8.13	51.29	94.57
2017-06-30	22:05:33	400.33	11.48	8.12	51.28	94.56
2017-06-30	22:05:34	399.37	11.48	8.12	51.28	94.57
2017-06-30	22:05:35	400.02	11.49	8.13	51.28	94.55
2017-06-30	22:05:36	400.10	11.50	8.14	51.28	94.55
2017-06-30	22:05:37	399.77	11.50	8.14	51.25	94.58
2017-06-30	22:05:38	400.51	11.50	8.14	51.27	94.57
2017-06-30	22:05:39	401.49	11.52	8.17	51.29	94.57
2017-06-30	22:05:40	400.56	11.53	8.18	51.31	94.56
2017-06-30	22:05:41	400.94	11.53	8.18	51.28	94.55
2017-06-30	22:05:42	400.22	11.52	8.16	51.27	94.54
2017-06-30	22:05:43	399.67	11.50	8.14	51.25	94.56
2017-06-30	22:05:44	400.47	11.53	8.18	51.25	94.57
2017-06-30	22:05:45	400.68	11.50	8.15	51.25	94.57
2017-06-30	22:05:46	400.73	11.51	8.16	51.28	94.58
2017-06-30	22:05:47	400.42	11.49	8.13	51.28	94.57
2017-06-30	22:05:48	399.90	11.48	8.12	51.28	94.57
2017-06-30	22:05:49	400.05	11.48	8.12	51.28	94.55
2017-06-30	22:05:50	400.05	11.50	8.14	51.27	94.56
2017-06-30	22:05:51	400.77	11.51	8.16	51.27	94.57
2017-06-30	22:05:52	400.86	11.53	8.19	51.25	94.57
2017-06-30	22:05:53	401.12	11.54	8.19	51.27	94.58
2017-06-30	22:05:54	401.26	11.54	8.20	51.29	94.58
2017-06-30	22:05:55	402.31	11.56	8.22	51.28	94.56
2017-06-30	22:05:56	401.28	11.56	8.22	51.28	94.56
2017-06-30	22:05:57	400.93	11.58	8.24	51.28	94.56
2017-06-30	22:05:58	401.86	11.60	8.26	51.27	94.55
2017-06-30	22:05:59	402.70	11.61	8.28	51.27	94.55
2017-06-30	22:06:00	402.67	11.61	8.29	51.28	94.56
2017-06-30	22:06:01	401.90	11.60	8.27	51.31	94.57
2017-06-30	22:06:02	402.25	11.57	8.23	51.28	94.57
2017-06-30	22:06:03	402.76	11.57	8.24	51.28	94.55
2017-06-30	22:06:04	402.69	11.58	8.24	51.27	94.56
2017-06-30	22:06:05	402.36	11.60	8.27	51.25	94.55
2017-06-30	22:06:06	402.36	11.58	8.25	51.27	94.57
2017-06-30	22:06:07	402.56	11.59	8.26	51.25	94.57
2017-06-30	22:06:08	403.58	11.61	8.29	51.27	94.56
2017-06-30	22:06:09	401.83	11.56	8.22	51.28	94.58
2017-06-30	22:06:10	401.58	11.52	8.16	51.29	94.56
2017-06-30	22:06:11	401.58	11.52	8.16	51.29	94.56
2017-06-30	22:06:12	400.62	11.52	8.16	51.28	94.55
2017-06-30	22:06:13	401.20	11.52	8.17	51.28	94.56
2017-06-30	22:06:14	401.53	11.53	8.18	51.28	94.56
2017-06-30	22:06:15	402.30	11.53	8.19	51.25	94.56
2017-06-30	22:06:16	401.71	11.53	8.18	51.27	94.55
2017-06-30	22:06:17	401.31	11.53	8.18	51.28	94.57
2017-06-30	22:06:18	401.57	11.52	8.17	51.28	94.56
2017-06-30	22:06:19	401.27	11.52	8.18	51.27	94.57
2017-06-30	22:06:20	401.40	11.53	8.18	51.27	94.56
2017-06-30	22:06:21	401.11	11.51	8.15	51.27	94.57
2017-06-30	22:06:22	401.56	11.52	8.16	51.27	94.55
2017-06-30	22:06:23	402.01	11.53	8.18	51.25	94.57
2017-06-30	22:06:24	401.47	11.54	8.20	51.29	94.56
2017-06-30	22:06:25	400.76	11.52	8.17	51.28	94.56
2017-06-30	22:06:26	399.81	11.51	8.15	51.28	94.54
2017-06-30	22:06:27	400.58	11.50	8.14	51.27	94.56
2017-06-30	22:06:28	400.28	11.50	8.15	51.25	94.56
2017-06-30	22:06:29	400.20	11.49	8.12	51.25	94.56
2017-06-30	22:06:30	400.00	11.48	8.12	51.28	94.58
2017-06-30	22:06:31	399.66	11.49	8.13	51.29	94.57
2017-06-30	22:06:32	401.10	11.50	8.14	51.28	94.56
2017-06-30	22:06:33	400.39	11.50	8.15	51.28	94.56
2017-06-30	22:06:34	401.17	11.50	8.14	51.28	94.56
2017-06-30	22:06:35	400.16	11.51	8.15	51.25	94.55
2017-06-30	22:06:36	400.85	11.49	8.13	51.27	94.56
2017-06-30	22:06:37	400.87	11.49	8.14	51.27	94.58
2017-06-30	22:06:38	400.56	11.52	8.16	51.28	94.57
2017-06-30	22:06:39	400.10	11.49	8.14	51.29	94.57
2017-06-30	22:06:40	400.16	11.50	8.14	51.28	94.57
2017-06-30	22:06:41	401.74	11.53	8.19	51.27	94.57
2017-06-30	22:06:42	400.57	11.53	8.18	51.25	94.55
2017-06-30	22:06:43	399.67	11.49	8.14	51.25	94.57
2017-06-30	22:06:44	400.30	11.48	8.11	51.25	94.56
2017-06-30	22:06:45	399.47	11.46	8.10	51.28	94.57
2017-06-30	22:06:46	399.77	11.45	8.08	51.28	94.57
2017-06-30	22:06:47	400.85	11.48	8.12	51.28	94.57
2017-06-30	22:06:48	401.07	11.51	8.15	51.28	94.54
2017-06-30	22:06:49	401.28	11.52	8.17	51.27	94.56
2017-06-30	22:06:50	400.13	11.49	8.13	51.25	94.57
2017-06-30	22:06:51	399.42	11.46	8.10	51.25	94.57
2017-06-30	22:06:52	399.35	11.44	8.06	51.28	94.57
2017-06-30	22:06:53	400.03	11.45	8.08	51.31	94.57
2017-06-30	22:06:54	400.03	11.45	8.08	51.31	94.57
2017-06-30	22:06:55	399.49	11.45	8.08	51.28	94.55
2017-06-30	22:06:56	399.36	11.45	8.08	51.28	94.55
2017-06-30	22:06:57	399.10	11.44	8.07	51.25	94.56
2017-06-30	22:06:58	399.03	11.44	8.07	51.28	94.57
2017-06-30	22:06:59	399.50	11.45	8.08	51.25	94.56
2017-06-30	22:07:00	399.78	11.46	8.09	51.27	94.56
2017-06-30	22:07:01	399.55	11.46	8.09	51.27	94.57
2017-06-30	22:07:02	399.72	11.47	8.11	51.28	94.56
2017-06-30	22:07:03	400.51	11.47	8.11	51.28	94.57
2017-06-30	22:07:04	399.95	11.48	8.12	51.28	94.55
2017-06-30	22:07:05	401.11	11.49	8.13	51.28	94.55
2017-06-30	22:07:06	400.50	11.51	8.15	51.25	94.55
2017-06-30	22:07:07	402.76	11.54	8.20	51.25	94.55
2017-06-30	22:07:08	403.45	11.57	8.24	51.25	94.55
2017-06-30	22:07:09	402.47	11.57	8.24	51.29	94.58
2017-06-30	22:07:10	403.17	11.59	8.25	51.28	94.55
2017-06-30	22:07:11	404.36	11.61	8.29	51.27	94.55
2017-06-30	22:07:12	404.03	11.64	8.33	51.25	94.56
2017-06-30	22:07:13	402.87	11.61	8.29	51.27	94.57
2017-06-30	22:07:14	400.01	11.51	8.16	51.27	94.56
2017-06-30	22:07:15	400.15	11.47	8.10	51.27	94.56
2017-06-30	22:07:16	400.72	11.47	8.10	51.28	94.57
2017-06-30	22:07:17	400.86	11.49	8.13	51.28	94.57
2017-06-30	22:07:18	400.84	11.50	8.14	51.28	94.55
2017-06-30	22:07:19	401.95	11.52	8.17	51.28	94.55
2017-06-30	22:07:20	401.66	11.53	8.18	51.27	94.56
2017-06-30	22:07:21	402.11	11.54	8.19	51.27	94.56
2017-06-30	22:07:22	402.62	11.55	8.20	51.25	94.56
2017-06-30	22:07:23	402.10	11.55	8.21	51.28	94.56
2017-06-30	22:07:24	402.07	11.54	8.19	51.29	94.56
2017-06-30	22:07:25	401.68	11.54	8.20	51.28	94.57
2017-06-30	22:07:26	401.30	11.54	8.20	51.27	94.55
2017-06-30	22:07:27	400.83	11.53	8.19	51.25	94.56
2017-06-30	22:07:28	401.78	11.54	8.19	51.28	94.55
2017-06-30	22:07:29	401.73	11.53	8.19	51.28	94.56
2017-06-30	22:07:30	401.67	11.53	8.19	51.28	94.56
2017-06-30	22:07:31	402.10	11.52	8.17	51.31	94.56
2017-06-30	22:07:32	401.40	11.53	8.18	51.28	94.55
2017-06-30	22:07:33	402.15	11.54	8.19	51.28	94.53
2017-06-30	22:07:34	402.00	11.55	8.21	51.25	94.55
2017-06-30	22:07:35	401.91	11.55	8.20	51.27	94.54
2017-06-30	22:07:36	401.50	11.51	8.15	51.25	94.57
2017-06-30	22:07:37	400.96	11.51	8.15	51.29	94.55
2017-06-30	22:07:38	400.96	11.51	8.15	51.29	94.55
2017-06-30	22:07:39	400.39	11.50	8.14	51.29	94.56
2017-06-30	22:07:40	401.00	11.50	8.14	51.28	94.56
2017-06-30	22:07:41	400.13	11.51	8.15	51.28	94.55
2017-06-30	22:07:42	400.57	11.51	8.15	51.25	94.55
2017-06-30	22:07:43	401.75	11.51	8.15	51.25	94.55
2017-06-30	22:07:44	401.36	11.52	8.17	51.25	94.56
2017-06-30	22:07:45	401.73	11.54	8.19	51.28	94.57
2017-06-30	22:07:46	401.54	11.53	8.18	51.29	94.56
2017-06-30	22:07:47	401.70	11.53	8.19	51.28	94.55
2017-06-30	22:07:48	401.18	11.53	8.18	51.28	94.57
2017-06-30	22:07:49	401.71	11.56	8.22	51.28	94.55
2017-06-30	22:07:50	401.90	11.56	8.22	51.25	94.56
2017-06-30	22:07:51	401.90	11.56	8.22	51.25	94.55
2017-06-30	22:07:52	401.79	11.56	8.21	51.25	94.56
2017-06-30	22:07:53	402.62	11.55	8.21	51.28	94.57
2017-06-30	22:07:54	401.70	11.55	8.21	51.28	94.57
2017-06-30	22:07:55	401.55	11.55	8.20	51.28	94.55
2017-06-30	22:07:56	401.06	11.54	8.20	51.28	94.52
2017-06-30	22:07:57	400.26	11.52	8.17	51.28	94.56
2017-06-30	22:07:58	400.62	11.51	8.15	51.25	94.55
2017-06-30	22:07:59	401.10	11.51	8.16	51.25	94.56
2017-06-30	22:08:00	401.18	11.53	8.19	51.29	94.58
2017-06-30	22:08:01	401.27	11.52	8.17	51.29	94.56
2017-06-30	22:08:02	401.31	11.52	8.16	51.28	94.56
2017-06-30	22:08:03	400.54	11.51	8.16	51.28	94.53
2017-06-30	22:08:04	400.33	11.51	8.15	51.25	94.55
2017-06-30	22:08:05	401.09	11.52	8.17	51.27	94.53
2017-06-30	22:08:06	401.91	11.54	8.19	51.25	94.56
2017-06-30	22:08:07	402.47	11.56	8.21	51.28	94.55
2017-06-30	22:08:08	401.41	11.53	8.18	51.28	94.57
2017-06-30	22:08:09	401.71	11.54	8.19	51.29	94.55
2017-06-30	22:08:10	402.35	11.58	8.24	51.28	94.55
2017-06-30	22:08:11	403.01	11.60	8.27	51.28	94.55
2017-06-30	22:08:12	403.59	11.60	8.26	51.28	94.53
2017-06-30	22:08:13	403.28	11.60	8.26	51.27	94.55
2017-06-30	22:08:14	401.25	11.55	8.20	51.27	94.53
2017-06-30	22:08:15	400.82	11.53	8.18	51.28	94.56
2017-06-30	22:08:16	402.83	11.55	8.21	51.28	94.55
2017-06-30	22:08:17	403.65	11.62	8.29	51.29	94.57
2017-06-30	22:08:18	403.84	11.63	8.31	51.25	94.53
2017-06-30	22:08:19	402.03	11.59	8.25	51.28	94.55
2017-06-30	22:08:20	401.39	11.57	8.23	51.25	94.56
2017-06-30	22:08:21	401.39	11.57	8.23	51.25	94.56
2017-06-30	22:08:22	402.08	11.57	8.23	51.28	94.56
2017-06-30	22:08:23	401.51	11.54	8.19	51.28	94.56
2017-06-30	22:08:24	401.08	11.54	8.19	51.29	94.57
2017-06-30	22:08:25	401.27	11.53	8.18	51.28	94.55
2017-06-30	22:08:26	400.82	11.52	8.16	51.28	94.53
2017-06-30	22:08:27	399.56	11.48	8.12	51.25	94.56
2017-06-30	22:08:28	400.23	11.48	8.12	51.28	94.56
2017-06-30	22:08:29	400.58	11.49	8.13	51.27	94.56
2017-06-30	22:08:30	401.15	11.51	8.16	51.27	94.56
2017-06-30	22:08:31	400.79	11.52	8.17	51.31	94.55
2017-06-30	22:08:32	401.02	11.52	8.16	51.28	94.55
2017-06-30	22:08:33	401.49	11.55	8.21	51.28	94.55
2017-06-30	22:08:34	402.10	11.57	8.23	51.27	94.55
2017-06-30	22:08:35	401.78	11.56	8.22	51.27	94.53
2017-06-30	22:08:36	400.86	11.54	8.19	51.28	94.57
2017-06-30	22:08:37	403.72	11.57	8.24	51.28	94.56
2017-06-30	22:08:38	404.50	11.60	8.28	51.29	94.56
2017-06-30	22:08:39	404.29	11.62	8.29	51.29	94.56
2017-06-30	22:08:40	402.31	11.59	8.26	51.28	94.57
2017-06-30	22:08:41	401.89	11.58	8.24	51.28	94.53
2017-06-30	22:08:42	401.95	11.56	8.22	51.25	94.53
2017-06-30	22:08:43	401.84	11.55	8.21	51.28	94.56
2017-06-30	22:08:44	402.50	11.56	8.22	51.28	94.57
2017-06-30	22:08:45	403.28	11.59	8.26	51.31	94.56
2017-06-30	22:08:46	404.36	11.62	8.30	51.28	94.55
2017-06-30	22:08:47	403.65	11.63	8.31	51.28	94.53
2017-06-30	22:08:48	402.86	11.61	8.28	51.27	94.55
2017-06-30	22:08:49	403.42	11.59	8.26	51.25	94.55
2017-06-30	22:08:50	403.39	11.60	8.27	51.25	94.56
2017-06-30	22:08:51	403.72	11.59	8.26	51.28	94.56
2017-06-30	22:08:52	401.96	11.57	8.23	51.28	94.56
2017-06-30	22:08:53	402.52	11.58	8.24	51.31	94.55
2017-06-30	22:08:54	402.95	11.56	8.23	51.28	94.56
2017-06-30	22:08:55	402.23	11.57	8.23	51.28	94.53
2017-06-30	22:08:56	401.23	11.54	8.19	51.27	94.55
2017-06-30	22:08:57	400.77	11.52	8.17	51.25	94.56
2017-06-30	22:08:58	401.21	11.53	8.18	51.25	94.55
2017-06-30	22:08:59	401.34	11.52	8.17	51.28	94.57
2017-06-30	22:09:00	400.92	11.52	8.17	51.29	94.56
2017-06-30	22:09:01	401.19	11.52	8.16	51.28	94.55
2017-06-30	22:09:02	400.57	11.52	8.16	51.28	94.55
2017-06-30	22:09:03	401.32	11.53	8.19	51.28	94.55
2017-06-30	22:09:04	401.40	11.55	8.20	51.27	94.56
2017-06-30	22:09:05	401.40	11.55	8.20	51.27	94.56
2017-06-30	22:09:06	401.41	11.54	8.20	51.25	94.55
2017-06-30	22:09:07	401.53	11.53	8.18	51.27	94.56
2017-06-30	22:09:08	401.35	11.54	8.20	51.29	94.57
2017-06-30	22:09:09	401.87	11.56	8.21	51.28	94.56
2017-06-30	22:09:10	402.95	11.57	8.23	51.28	94.53
2017-06-30	22:09:11	402.55	11.59	8.26	51.27	94.55
2017-06-30	22:09:12	402.95	11.60	8.27	51.25	94.53
2017-06-30	22:09:13	403.69	11.59	8.26	51.27	94.55
2017-06-30	22:09:14	404.47	11.61	8.28	51.27	94.56
2017-06-30	22:09:15	404.06	11.62	8.29	51.29	94.56
2017-06-30	22:09:16	403.16	11.61	8.28	51.31	94.55
2017-06-30	22:09:17	402.31	11.57	8.24	51.28	94.56
2017-06-30	22:09:18	402.32	11.58	8.25	51.28	94.55
2017-06-30	22:09:19	402.25	11.61	8.27	51.25	94.53
2017-06-30	22:09:20	403.88	11.61	8.28	51.28	94.56
2017-06-30	22:09:21	404.08	11.64	8.32	51.25	94.55
2017-06-30	22:09:22	404.45	11.64	8.33	51.28	94.55
2017-06-30	22:09:23	404.98	11.64	8.33	51.28	94.56
2017-06-30	22:09:24	405.25	11.65	8.34	51.28	94.55
2017-06-30	22:09:25	404.49	11.65	8.33	51.27	94.55
2017-06-30	22:09:26	404.69	11.66	8.35	51.27	94.55
2017-06-30	22:09:27	404.22	11.67	8.35	51.27	94.56
2017-06-30	22:09:28	403.92	11.64	8.32	51.27	94.53
2017-06-30	22:09:29	404.23	11.63	8.31	51.28	94.56
2017-06-30	22:09:30	404.80	11.66	8.35	51.29	94.55
2017-06-30	22:09:31	405.56	11.67	8.35	51.28	94.55
2017-06-30	22:09:32	404.86	11.64	8.32	51.28	94.52
2017-06-30	22:09:33	403.87	11.66	8.34	51.27	94.55
2017-06-30	22:09:34	404.73	11.66	8.34	51.25	94.56
2017-06-30	22:09:35	404.91	11.67	8.36	51.28	94.56
2017-06-30	22:09:36	405.36	11.67	8.36	51.28	94.56
2017-06-30	22:09:37	404.75	11.66	8.34	51.28	94.56
2017-06-30	22:09:38	404.56	11.64	8.32	51.28	94.57
2017-06-30	22:09:39	403.85	11.61	8.28	51.28	94.56
2017-06-30	22:09:40	403.49	11.62	8.30	51.28	94.55
2017-06-30	22:09:41	404.25	11.63	8.31	51.28	94.53
2017-06-30	22:09:42	404.15	11.64	8.31	51.28	94.55
2017-06-30	22:09:43	404.48	11.64	8.32	51.27	94.57
2017-06-30	22:09:44	404.29	11.64	8.32	51.27	94.56
2017-06-30	22:09:45	405.33	11.65	8.34	51.29	94.57
2017-06-30	22:09:46	404.96	11.66	8.35	51.28	94.55
2017-06-30	22:09:47	404.38	11.66	8.35	51.28	94.53
2017-06-30	22:09:48	404.38	11.66	8.35	51.28	94.53
2017-06-30	22:09:49	404.10	11.67	8.36	51.27	94.53
2017-06-30	22:09:50	403.74	11.63	8.31	51.25	94.56
2017-06-30	22:09:51	404.28	11.63	8.30	51.27	94.56
2017-06-30	22:09:52	405.61	11.66	8.35	51.29	94.57
2017-06-30	22:09:53	404.86	11.68	8.37	51.31	94.55
2017-06-30	22:09:54	405.23	11.66	8.35	51.29	94.55
2017-06-30	22:09:55	405.06	11.67	8.35	51.28	94.52
2017-06-30	22:09:56	405.05	11.65	8.33	51.27	94.55
2017-06-30	22:09:57	403.93	11.63	8.30	51.25	94.56
2017-06-30	22:09:58	403.48	11.61	8.29	51.25	94.56
2017-06-30	22:09:59	403.78	11.61	8.29	51.27	94.56
2017-06-30	22:10:00	404.25	11.63	8.30	51.27	94.56
2017-06-30	22:10:01	404.46	11.63	8.31	51.28	94.55
2017-06-30	22:10:02	404.77	11.64	8.32	51.28	94.55
2017-06-30	22:10:03	404.56	11.65	8.33	51.25	94.53
2017-06-30	22:10:04	404.21	11.66	8.35	51.25	94.56
2017-06-30	22:10:05	404.76	11.65	8.33	51.25	94.56
2017-06-30	22:10:06	404.05	11.63	8.31	51.28	94.56
2017-06-30	22:10:07	402.61	11.62	8.29	51.28	94.57
2017-06-30	22:10:08	403.64	11.61	8.28	51.29	94.55
2017-06-30	22:10:09	403.52	11.61	8.28	51.28	94.55
2017-06-30	22:10:10	403.50	11.62	8.30	51.28	94.53
2017-06-30	22:10:11	403.21	11.63	8.30	51.25	94.55
2017-06-30	22:10:12	404.36	11.64	8.32	51.27	94.53
2017-06-30	22:10:13	404.06	11.64	8.32	51.25	94.55
2017-06-30	22:10:14	404.90	11.65	8.33	51.29	94.56
2017-06-30	22:10:15	403.84	11.65	8.34	51.29	94.56
2017-06-30	22:10:16	404.38	11.64	8.33	51.28	94.56
2017-06-30	22:10:17	403.96	11.63	8.31	51.28	94.53
2017-06-30	22:10:18	403.85	11.64	8.32	51.28	94.55
2017-06-30	22:10:19	404.42	11.66	8.35	51.28	94.55
2017-06-30	22:10:20	404.91	11.66	8.34	51.27	94.55
2017-06-30	22:10:21	404.27	11.66	8.34	51.27	94.56
2017-06-30	22:10:22	403.62	11.63	8.31	51.29	94.55
2017-06-30	22:10:23	402.87	11.61	8.28	51.28	94.55
2017-06-30	22:10:24	402.80	11.60	8.27	51.28	94.55
2017-06-30	22:10:25	402.39	11.59	8.26	51.25	94.53
2017-06-30	22:10:26	403.24	11.59	8.26	51.27	94.56
2017-06-30	22:10:27	403.06	11.59	8.26	51.28	94.57
2017-06-30	22:10:28	403.40	11.60	8.27	51.28	94.53
2017-06-30	22:10:29	404.35	11.62	8.30	51.28	94.55
2017-06-30	22:10:30	404.95	11.63	8.31	51.31	94.55
2017-06-30	22:10:31	404.95	11.63	8.31	51.31	94.55
2017-06-30	22:10:32	404.35	11.62	8.30	51.28	94.56
2017-06-30	22:10:33	403.94	11.63	8.31	51.28	94.55
2017-06-30	22:10:34	404.19	11.63	8.31	51.28	94.56
2017-06-30	22:10:35	404.80	11.66	8.34	51.28	94.55
2017-06-30	22:10:36	405.26	11.66	8.34	51.28	94.55
2017-06-30	22:10:37	405.24	11.65	8.34	51.28	94.56
2017-06-30	22:10:38	405.45	11.67	8.35	51.29	94.55
2017-06-30	22:10:39	405.19	11.66	8.34	51.28	94.53
2017-06-30	22:10:40	404.74	11.65	8.33	51.28	94.52
2017-06-30	22:10:41	404.15	11.62	8.30	51.25	94.56
2017-06-30	22:10:42	404.28	11.64	8.31	51.27	94.53
2017-06-30	22:10:43	405.18	11.65	8.34	51.27	94.57
2017-06-30	22:10:44	406.18	11.68	8.37	51.28	94.56
2017-06-30	22:10:45	406.21	11.68	8.38	51.31	94.55
2017-06-30	22:10:46	406.18	11.67	8.36	51.28	94.56
2017-06-30	22:10:47	404.90	11.64	8.32	51.28	94.53
2017-06-30	22:10:48	403.71	11.63	8.31	51.27	94.55
2017-06-30	22:10:49	404.23	11.63	8.31	51.25	94.53
2017-06-30	22:10:50	404.85	11.64	8.32	51.25	94.56
2017-06-30	22:10:51	404.38	11.62	8.29	51.28	94.56
2017-06-30	22:10:52	403.94	11.62	8.29	51.29	94.55
2017-06-30	22:10:53	404.43	11.62	8.30	51.28	94.55
2017-06-30	22:10:54	403.12	11.60	8.27	51.28	94.56
2017-06-30	22:10:55	404.08	11.62	8.29	51.25	94.53
2017-06-30	22:10:56	404.01	11.62	8.30	51.28	94.55
2017-06-30	22:10:57	404.52	11.61	8.29	51.25	94.56
2017-06-30	22:10:58	404.42	11.60	8.28	51.27	94.57
2017-06-30	22:10:59	403.52	11.61	8.29	51.27	94.56
2017-06-30	22:11:00	403.85	11.60	8.27	51.29	94.55
2017-06-30	22:11:01	403.26	11.60	8.27	51.28	94.54
2017-06-30	22:11:02	403.69	11.62	8.29	51.28	94.52
2017-06-30	22:11:03	403.78	11.61	8.28	51.25	94.56
2017-06-30	22:11:04	403.48	11.61	8.28	51.25	94.56
2017-06-30	22:11:05	403.40	11.60	8.27	51.27	94.56
2017-06-30	22:11:06	403.61	11.60	8.27	51.28	94.56
2017-06-30	22:11:07	403.54	11.62	8.30	51.31	94.55
2017-06-30	22:11:08	404.03	11.62	8.30	51.28	94.55
2017-06-30	22:11:09	404.37	11.66	8.34	51.27	94.53
2017-06-30	22:11:10	404.84	11.66	8.35	51.25	94.56
2017-06-30	22:11:11	405.11	11.67	8.36	51.27	94.55
2017-06-30	22:11:12	405.02	11.66	8.34	51.28	94.57
2017-06-30	22:11:13	403.47	11.62	8.29	51.28	94.56
2017-06-30	22:11:14	402.88	11.58	8.25	51.29	94.56
2017-06-30	22:11:15	402.88	11.58	8.25	51.29	94.56
2017-06-30	22:11:16	403.37	11.60	8.26	51.28	94.55
2017-06-30	22:11:17	403.51	11.61	8.29	51.28	94.55
2017-06-30	22:11:18	403.60	11.60	8.27	51.28	94.53
2017-06-30	22:11:19	402.07	11.58	8.24	51.27	94.53
2017-06-30	22:11:20	400.92	11.53	8.18	51.25	94.56
2017-06-30	22:11:21	400.88	11.52	8.16	51.27	94.53
2017-06-30	22:11:22	400.84	11.52	8.17	51.31	94.56
2017-06-30	22:11:23	400.50	11.52	8.16	51.29	94.55
2017-06-30	22:11:24	400.79	11.51	8.15	51.28	94.55
2017-06-30	22:11:25	400.78	11.49	8.12	51.28	94.52
2017-06-30	22:11:26	400.26	11.49	8.12	51.28	94.55
2017-06-30	22:11:27	400.31	11.50	8.14	51.28	94.56
2017-06-30	22:11:28	401.51	11.51	8.15	51.25	94.55
2017-06-30	22:11:29	400.83	11.52	8.17	51.28	94.56
2017-06-30	22:11:30	400.77	11.51	8.15	51.28	94.57
2017-06-30	22:11:31	401.08	11.51	8.16	51.28	94.55
2017-06-30	22:11:32	400.64	11.50	8.15	51.28	94.53
2017-06-30	22:11:33	400.66	11.51	8.15	51.28	94.55
2017-06-30	22:11:34	400.34	11.50	8.15	51.25	94.56
2017-06-30	22:11:35	400.75	11.52	8.16	51.27	94.55
2017-06-30	22:11:36	400.88	11.51	8.15	51.27	94.56
2017-06-30	22:11:37	401.11	11.52	8.16	51.27	94.55
2017-06-30	22:11:38	401.40	11.52	8.16	51.28	94.55
2017-06-30	22:11:39	401.56	11.53	8.18	51.28	94.55
2017-06-30	22:11:40	400.98	11.52	8.17	51.27	94.55
2017-06-30	22:11:41	400.13	11.50	8.14	51.25	94.56
2017-06-30	22:11:42	401.15	11.50	8.14	51.27	94.55
2017-06-30	22:11:43	401.06	11.50	8.14	51.28	94.56
2017-06-30	22:11:44	400.44	11.50	8.14	51.29	94.55
2017-06-30	22:11:45	400.36	11.49	8.12	51.28	94.55
2017-06-30	22:11:46	400.10	11.50	8.13	51.28	94.52
2017-06-30	22:11:47	399.45	11.49	8.13	51.27	94.55
2017-06-30	22:11:48	400.12	11.49	8.13	51.25	94.53
2017-06-30	22:11:49	400.77	11.48	8.12	51.28	94.55
2017-06-30	22:11:50	400.33	11.50	8.15	51.28	94.57
2017-06-30	22:11:51	400.41	11.50	8.14	51.28	94.56
2017-06-30	22:11:52	400.38	11.49	8.13	51.28	94.55
2017-06-30	22:11:53	399.56	11.48	8.11	51.28	94.53
2017-06-30	22:11:54	399.90	11.48	8.11	51.28	94.55
2017-06-30	22:11:55	399.11	11.47	8.11	51.25	94.53
2017-06-30	22:11:56	400.31	11.48	8.11	51.25	94.56
2017-06-30	22:11:57	400.68	11.49	8.13	51.27	94.56
2017-06-30	22:11:58	400.68	11.49	8.13	51.27	94.56
2017-06-30	22:11:59	400.51	11.50	8.15	51.28	94.56
2017-06-30	22:12:00	400.61	11.49	8.13	51.29	94.55
2017-06-30	22:12:01	400.66	11.49	8.13	51.28	94.56
2017-06-30	22:12:02	400.02	11.48	8.12	51.27	94.56
2017-06-30	22:12:03	400.29	11.50	8.14	51.27	94.55
2017-06-30	22:12:04	399.99	11.50	8.14	51.25	94.56
2017-06-30	22:12:05	400.47	11.51	8.15	51.27	94.55
2017-06-30	22:12:06	400.40	11.50	8.15	51.28	94.57
2017-06-30	22:12:07	401.05	11.52	8.16	51.28	94.56
2017-06-30	22:12:08	400.82	11.51	8.15	51.28	94.55
2017-06-30	22:12:09	401.32	11.51	8.16	51.28	94.53
2017-06-30	22:12:10	401.63	11.54	8.20	51.28	94.55
2017-06-30	22:12:11	400.86	11.52	8.16	51.27	94.56
2017-06-30	22:12:12	400.57	11.49	8.13	51.25	94.56
2017-06-30	22:12:13	400.49	11.50	8.14	51.27	94.56
2017-06-30	22:12:14	400.09	11.49	8.13	51.29	94.57
2017-06-30	22:12:15	400.08	11.49	8.13	51.29	94.55
2017-06-30	22:12:16	399.87	11.48	8.12	51.28	94.53
2017-06-30	22:12:17	399.72	11.48	8.12	51.27	94.55
2017-06-30	22:12:18	399.84	11.48	8.12	51.25	94.55
2017-06-30	22:12:19	399.75	11.47	8.11	51.27	94.55
2017-06-30	22:12:20	399.91	11.47	8.11	51.25	94.56
2017-06-30	22:12:21	399.91	11.48	8.12	51.28	94.56
2017-06-30	22:12:22	400.73	11.51	8.15	51.29	94.55
2017-06-30	22:12:23	401.24	11.51	8.15	51.28	94.56
2017-06-30	22:12:24	401.64	11.52	8.16	51.27	94.55
2017-06-30	22:12:25	401.62	11.52	8.16	51.27	94.55
2017-06-30	22:12:26	400.42	11.51	8.15	51.25	94.54
2017-06-30	22:12:27	401.03	11.51	8.15	51.25	94.53
2017-06-30	22:12:28	400.72	11.50	8.14	51.28	94.53
2017-06-30	22:12:29	400.08	11.49	8.13	51.28	94.57
2017-06-30	22:12:30	400.05	11.49	8.12	51.28	94.55
2017-06-30	22:12:31	400.00	11.49	8.13	51.28	94.53
2017-06-30	22:12:32	400.17	11.49	8.12	51.25	94.53
2017-06-30	22:12:33	399.40	11.47	8.11	51.28	94.56
2017-06-30	22:12:34	399.63	11.48	8.11	51.25	94.55
2017-06-30	22:12:35	399.55	11.47	8.11	51.28	94.56
2017-06-30	22:12:36	400.27	11.48	8.12	51.28	94.56
2017-06-30	22:12:37	400.67	11.49	8.13	51.28	94.57
2017-06-30	22:12:38	400.35	11.50	8.14	51.28	94.53
2017-06-30	22:12:39	399.57	11.49	8.13	51.27	94.53
2017-06-30	22:12:40	400.20	11.49	8.13	51.25	94.56
2017-06-30	22:12:41	399.67	11.49	8.13	51.28	94.56
2017-06-30	22:12:42	399.67	11.49	8.13	51.28	94.56
2017-06-30	22:12:43	400.06	11.47	8.11	51.25	94.56
2017-06-30	22:12:44	400.16	11.48	8.12	51.28	94.55
2017-06-30	22:12:45	399.95	11.48	8.12	51.29	94.56
2017-06-30	22:12:46	400.29	11.47	8.11	51.28	94.56
2017-06-30	22:12:47	399.76	11.48	8.11	51.27	94.53
2017-06-30	22:12:48	399.38	11.48	8.12	51.25	94.55
2017-06-30	22:12:49	400.13	11.48	8.11	51.25	94.55
2017-06-30	22:12:50	399.71	11.48	8.12	51.28	94.57
2017-06-30	22:12:51	400.55	11.47	8.11	51.29	94.56
2017-06-30	22:12:52	399.81	11.49	8.13	51.31	94.55
2017-06-30	22:12:53	400.37	11.49	8.12	51.28	94.55
2017-06-30	22:12:54	400.45	11.49	8.13	51.27	94.53
2017-06-30	22:12:55	400.54	11.52	8.16	51.25	94.55
2017-06-30	22:12:56	400.93	11.52	8.17	51.27	94.55
2017-06-30	22:12:57	401.49	11.51	8.15	51.28	94.57
2017-06-30	22:12:58	401.70	11.54	8.19	51.29	94.56
2017-06-30	22:12:59	401.67	11.52	8.16	51.31	94.55
2017-06-30	22:13:00	401.17	11.53	8.18	51.28	94.55
2017-06-30	22:13:01	401.40	11.54	8.19	51.28	94.53
2017-06-30	22:13:02	401.06	11.53	8.18	51.25	94.55
2017-06-30	22:13:03	401.06	11.52	8.17	51.25	94.56
2017-06-30	22:13:04	401.33	11.53	8.18	51.25	94.56
2017-06-30	22:13:05	400.55	11.51	8.16	51.28	94.56
2017-06-30	22:13:06	401.37	11.51	8.16	51.29	94.56
2017-06-30	22:13:07	401.37	11.52	8.16	51.29	94.55
2017-06-30	22:13:08	400.91	11.51	8.16	51.28	94.55
2017-06-30	22:13:09	400.86	11.52	8.17	51.28	94.53
2017-06-30	22:13:10	400.40	11.51	8.16	51.25	94.56
2017-06-30	22:13:11	400.92	11.51	8.16	51.25	94.55
2017-06-30	22:13:12	401.03	11.51	8.16	51.27	94.56
2017-06-30	22:13:13	400.85	11.51	8.16	51.28	94.58
2017-06-30	22:13:14	401.07	11.51	8.16	51.28	94.55
2017-06-30	22:13:15	401.46	11.51	8.16	51.28	94.55
2017-06-30	22:13:16	400.66	11.52	8.16	51.28	94.53
2017-06-30	22:13:17	400.46	11.50	8.15	51.28	94.56
2017-06-30	22:13:18	400.49	11.51	8.16	51.25	94.55
2017-06-30	22:13:19	401.21	11.50	8.14	51.25	94.55
2017-06-30	22:13:20	400.56	11.50	8.15	51.27	94.58
2017-06-30	22:13:21	400.49	11.51	8.15	51.31	94.56
2017-06-30	22:13:22	400.96	11.51	8.15	51.28	94.55
2017-06-30	22:13:23	400.18	11.51	8.15	51.28	94.53
2017-06-30	22:13:24	400.73	11.51	8.15	51.25	94.55
2017-06-30	22:13:25	401.28	11.51	8.15	51.27	94.53
2017-06-30	22:13:26	401.28	11.51	8.15	51.27	94.53
2017-06-30	22:13:27	401.25	11.52	8.17	51.27	94.56
2017-06-30	22:13:28	400.95	11.53	8.17	51.27	94.55
2017-06-30	22:13:29	401.06	11.52	8.17	51.29	94.56
2017-06-30	22:13:30	401.52	11.53	8.19	51.28	94.55
2017-06-30	22:13:31	401.31	11.53	8.18	51.28	94.56
2017-06-30	22:13:32	400.95	11.52	8.17	51.25	94.55
2017-06-30	22:13:33	401.11	11.52	8.17	51.28	94.55
2017-06-30	22:13:34	401.50	11.53	8.18	51.28	94.56
2017-06-30	22:13:35	402.23	11.55	8.20	51.28	94.53
2017-06-30	22:13:36	402.11	11.54	8.19	51.29	94.56
2017-06-30	22:13:37	401.93	11.55	8.20	51.31	94.56
2017-06-30	22:13:38	402.05	11.55	8.21	51.28	94.57
2017-06-30	22:13:39	401.58	11.57	8.23	51.28	94.54
2017-06-30	22:13:40	402.56	11.56	8.22	51.27	94.56
2017-06-30	22:13:41	403.10	11.58	8.25	51.27	94.56
2017-06-30	22:13:42	403.48	11.59	8.26	51.25	94.55
2017-06-30	22:13:43	403.31	11.58	8.25	51.28	94.56
2017-06-30	22:13:44	402.59	11.56	8.22	51.31	94.56
2017-06-30	22:13:45	402.49	11.57	8.23	51.28	94.55
2017-06-30	22:13:46	402.37	11.58	8.24	51.28	94.54
2017-06-30	22:13:47	402.36	11.57	8.23	51.28	94.56
2017-06-30	22:13:48	403.07	11.57	8.23	51.28	94.55
2017-06-30	22:13:49	402.87	11.58	8.24	51.27	94.57
2017-06-30	22:13:50	403.32	11.60	8.26	51.27	94.55
2017-06-30	22:13:51	403.86	11.58	8.25	51.31	94.58
2017-06-30	22:13:52	403.99	11.58	8.25	51.28	94.57
2017-06-30	22:13:53	403.39	11.60	8.27	51.28	94.54
2017-06-30	22:13:54	403.52	11.58	8.25	51.27	94.56
2017-06-30	22:13:55	403.27	11.59	8.25	51.27	94.53
2017-06-30	22:13:56	403.31	11.59	8.26	51.28	94.58
2017-06-30	22:13:57	403.85	11.59	8.26	51.28	94.56
2017-06-30	22:13:58	403.81	11.58	8.25	51.29	94.57
2017-06-30	22:13:59	404.40	11.59	8.26	51.28	94.56
2017-06-30	22:14:00	404.02	11.61	8.29	51.28	94.56
2017-06-30	22:14:01	404.59	11.61	8.28	51.25	94.52
2017-06-30	22:14:02	404.45	11.59	8.26	51.25	94.53
2017-06-30	22:14:03	403.39	11.57	8.23	51.25	94.56
2017-06-30	22:14:04	402.82	11.57	8.24	51.27	94.57
2017-06-30	22:14:05	403.09	11.56	8.22	51.27	94.56
2017-06-30	22:14:06	404.01	11.59	8.26	51.31	94.57
2017-06-30	22:14:07	403.55	11.59	8.26	51.28	94.55
2017-06-30	22:14:08	403.01	11.59	8.26	51.28	94.55
2017-06-30	22:14:09	403.01	11.59	8.26	51.28	94.55
2017-06-30	22:14:10	403.61	11.58	8.24	51.25	94.55
2017-06-30	22:14:11	403.68	11.59	8.26	51.25	94.56
2017-06-30	22:14:12	403.43	11.58	8.24	51.27	94.57
2017-06-30	22:14:13	403.52	11.58	8.24	51.28	94.57
2017-06-30	22:14:14	403.25	11.58	8.24	51.28	94.55
2017-06-30	22:14:15	403.71	11.57	8.24	51.28	94.57
2017-06-30	22:14:16	403.15	11.58	8.24	51.28	94.56
2017-06-30	22:14:17	404.09	11.58	8.24	51.27	94.56
2017-06-30	22:14:18	403.31	11.58	8.24	51.25	94.56
2017-06-30	22:14:19	403.52	11.58	8.24	51.25	94.56
2017-06-30	22:14:20	403.26	11.57	8.24	51.28	94.57
2017-06-30	22:14:21	402.76	11.56	8.22	51.29	94.56
2017-06-30	22:14:22	403.23	11.57	8.23	51.28	94.55
2017-06-30	22:14:23	402.84	11.58	8.24	51.28	94.56
2017-06-30	22:14:24	402.91	11.58	8.24	51.25	94.56
2017-06-30	22:14:25	403.35	11.59	8.26	51.27	94.55
2017-06-30	22:14:26	404.10	11.60	8.26	51.25	94.55
2017-06-30	22:14:27	404.86	11.61	8.29	51.27	94.55
2017-06-30	22:14:28	404.76	11.63	8.30	51.29	94.56
2017-06-30	22:14:29	404.81	11.63	8.31	51.29	94.58
2017-06-30	22:14:30	405.07	11.63	8.31	51.28	94.55
2017-06-30	22:14:31	404.12	11.64	8.32	51.27	94.55
2017-06-30	22:14:32	403.65	11.65	8.34	51.25	94.53
2017-06-30	22:14:33	404.23	11.65	8.33	51.28	94.56
2017-06-30	22:14:34	405.31	11.65	8.33	51.28	94.56
2017-06-30	22:14:35	405.12	11.64	8.33	51.28	94.56
2017-06-30	22:14:36	404.93	11.65	8.34	51.28	94.57
2017-06-30	22:14:37	404.09	11.65	8.33	51.29	94.57
2017-06-30	22:14:38	402.91	11.65	8.33	51.25	94.56
2017-06-30	22:14:39	402.49	11.62	8.30	51.25	94.56
2017-06-30	22:14:40	403.36	11.63	8.30	51.28	94.56
2017-06-30	22:14:41	403.58	11.63	8.31	51.27	94.56
2017-06-30	22:14:42	403.71	11.64	8.32	51.27	94.57
2017-06-30	22:14:43	404.13	11.66	8.35	51.28	94.56
2017-06-30	22:14:44	403.13	11.65	8.33	51.28	94.56
2017-06-30	22:14:45	402.69	11.64	8.32	51.28	94.57
2017-06-30	22:14:46	402.68	11.63	8.31	51.28	94.56
2017-06-30	22:14:47	402.37	11.62	8.30	51.28	94.57
2017-06-30	22:14:48	403.54	11.63	8.30	51.28	94.53
2017-06-30	22:14:49	403.26	11.64	8.32	51.28	94.56
2017-06-30	22:14:50	403.56	11.64	8.32	51.29	94.55
2017-06-30	22:14:51	404.16	11.66	8.34	51.28	94.56
2017-06-30	22:14:52	404.95	11.66	8.34	51.28	94.54
2017-06-30	22:14:53	404.95	11.66	8.34	51.28	94.54
2017-06-30	22:14:54	404.49	11.66	8.34	51.27	94.56
2017-06-30	22:14:55	403.31	11.65	8.33	51.25	94.56
2017-06-30	22:14:56	404.27	11.64	8.32	51.27	94.56
2017-06-30	22:14:57	403.90	11.65	8.33	51.25	94.57
2017-06-30	22:14:58	403.66	11.64	8.32	51.29	94.57
2017-06-30	22:14:59	403.94	11.64	8.32	51.28	94.56
2017-06-30	22:15:00	403.65	11.63	8.31	51.28	94.56
2017-06-30	22:15:01	402.93	11.63	8.31	51.27	94.56
2017-06-30	22:15:02	403.21	11.65	8.33	51.25	94.55
2017-06-30	22:15:03	403.99	11.67	8.36	51.25	94.56
2017-06-30	22:15:04	404.08	11.66	8.34	51.28	94.57
2017-06-30	22:15:05	403.53	11.65	8.33	51.28	94.57
2017-06-30	22:15:06	404.08	11.64	8.33	51.31	94.58
2017-06-30	22:15:07	404.35	11.65	8.34	51.28	94.57
2017-06-30	22:15:08	403.62	11.64	8.33	51.28	94.56
2017-06-30	22:15:09	403.61	11.63	8.31	51.27	94.55
2017-06-30	22:15:10	404.39	11.66	8.34	51.27	94.56
2017-06-30	22:15:11	403.41	11.66	8.34	51.25	94.56
2017-06-30	22:15:12	403.50	11.65	8.34	51.28	94.57
2017-06-30	22:15:13	402.96	11.65	8.34	51.28	94.57
2017-06-30	22:15:14	403.59	11.66	8.35	51.28	94.56
2017-06-30	22:15:15	403.86	11.65	8.34	51.28	94.54
2017-06-30	22:15:16	403.22	11.64	8.32	51.28	94.56
2017-06-30	22:15:17	403.31	11.64	8.32	51.27	94.57
2017-06-30	22:15:18	402.96	11.64	8.32	51.25	94.57
2017-06-30	22:15:19	403.70	11.64	8.33	51.28	94.58
2017-06-30	22:15:20	403.09	11.63	8.31	51.29	94.58
2017-06-30	22:15:21	403.68	11.61	8.29	51.28	94.56
2017-06-30	22:15:22	402.85	11.63	8.31	51.28	94.56
2017-06-30	22:15:23	402.94	11.64	8.32	51.27	94.56
2017-06-30	22:15:24	402.91	11.66	8.35	51.25	94.56
2017-06-30	22:15:25	403.53	11.67	8.36	51.25	94.56
2017-06-30	22:15:26	404.25	11.67	8.36	51.27	94.57
2017-06-30	22:15:27	403.96	11.66	8.35	51.28	94.58
2017-06-30	22:15:28	404.26	11.67	8.35	51.28	94.56
2017-06-30	22:15:29	404.34	11.67	8.36	51.28	94.57
2017-06-30	22:15:30	404.39	11.66	8.35	51.28	94.55
2017-06-30	22:15:31	404.20	11.66	8.35	51.28	94.56
2017-06-30	22:15:32	403.73	11.66	8.35	51.27	94.56
2017-06-30	22:15:33	403.98	11.69	8.39	51.25	94.55
2017-06-30	22:15:34	404.36	11.69	8.39	51.28	94.56
2017-06-30	22:15:35	405.10	11.69	8.39	51.28	94.57
2017-06-30	22:15:36	405.10	11.69	8.39	51.28	94.57
2017-06-30	22:15:37	405.52	11.69	8.39	51.28	94.56
2017-06-30	22:15:38	404.57	11.67	8.36	51.27	94.55
2017-06-30	22:15:39	405.72	11.69	8.39	51.27	94.56
2017-06-30	22:15:40	407.92	11.74	8.45	51.28	94.56
2017-06-30	22:15:41	407.40	11.73	8.44	51.27	94.56
2017-06-30	22:15:42	406.57	11.71	8.41	51.27	94.56
2017-06-30	22:15:43	408.14	11.73	8.43	51.28	94.57
2017-06-30	22:15:44	407.78	11.72	8.43	51.28	94.57
2017-06-30	22:15:45	405.72	11.70	8.39	51.28	94.55
2017-06-30	22:15:46	404.34	11.67	8.36	51.28	94.56
2017-06-30	22:15:47	404.35	11.66	8.35	51.28	94.57
2017-06-30	22:15:48	404.11	11.64	8.33	51.28	94.57
2017-06-30	22:15:49	404.02	11.64	8.32	51.28	94.57
2017-06-30	22:15:50	404.49	11.66	8.34	51.28	94.56
2017-06-30	22:15:51	404.96	11.66	8.34	51.29	94.57
2017-06-30	22:15:52	404.02	11.65	8.34	51.28	94.57
2017-06-30	22:15:53	405.24	11.67	8.36	51.28	94.55
2017-06-30	22:15:54	406.22	11.70	8.39	51.25	94.57
2017-06-30	22:15:55	407.05	11.70	8.40	51.28	94.56
2017-06-30	22:15:56	405.80	11.66	8.35	51.28	94.58
2017-06-30	22:15:57	408.55	11.70	8.40	51.28	94.57
2017-06-30	22:15:58	405.32	11.66	8.35	51.29	94.56
2017-06-30	22:15:59	403.77	11.62	8.29	51.28	94.55
2017-06-30	22:16:00	403.05	11.61	8.28	51.28	94.54
2017-06-30	22:16:01	402.80	11.60	8.28	51.27	94.56
2017-06-30	22:16:02	402.68	11.61	8.28	51.27	94.55
2017-06-30	22:16:03	402.99	11.59	8.26	51.28	94.58
2017-06-30	22:16:04	403.68	11.60	8.27	51.28	94.57
2017-06-30	22:16:05	403.34	11.61	8.28	51.29	94.56
2017-06-30	22:16:06	403.47	11.60	8.28	51.28	94.57
2017-06-30	22:16:07	403.17	11.62	8.29	51.28	94.55
2017-06-30	22:16:08	404.08	11.63	8.31	51.25	94.56
2017-06-30	22:16:09	404.37	11.63	8.31	51.25	94.56
2017-06-30	22:16:10	404.78	11.63	8.30	51.25	94.57
2017-06-30	22:16:11	408.32	11.69	8.39	51.28	94.58
2017-06-30	22:16:12	409.58	11.74	8.45	51.29	94.57
2017-06-30	22:16:13	411.80	11.79	8.51	51.28	94.56
2017-06-30	22:16:14	409.16	11.76	8.47	51.28	94.57
2017-06-30	22:16:15	407.90	11.72	8.42	51.28	94.55
2017-06-30	22:16:16	404.94	11.68	8.38	51.25	94.57
2017-06-30	22:16:17	402.18	11.59	8.25	51.27	94.56
2017-06-30	22:16:18	402.57	11.55	8.21	51.27	94.57
2017-06-30	22:16:19	403.22	11.56	8.22	51.28	94.58
2017-06-30	22:16:20	403.22	11.56	8.22	51.28	94.58
2017-06-30	22:16:21	403.14	11.55	8.21	51.28	94.58
2017-06-30	22:16:22	402.89	11.54	8.20	51.28	94.56
2017-06-30	22:16:23	402.71	11.55	8.21	51.28	94.54
2017-06-30	22:16:24	403.16	11.57	8.23	51.28	94.57
2017-06-30	22:16:25	402.77	11.59	8.25	51.25	94.57
2017-06-30	22:16:26	403.10	11.58	8.24	51.27	94.57
2017-06-30	22:16:27	402.94	11.58	8.25	51.29	94.59
2017-06-30	22:16:28	403.99	11.60	8.28	51.31	94.56
2017-06-30	22:16:29	404.46	11.63	8.31	51.28	94.56
2017-06-30	22:16:30	405.68	11.66	8.35	51.28	94.55
2017-06-30	22:16:31	405.74	11.66	8.34	51.25	94.57
2017-06-30	22:16:32	405.20	11.66	8.35	51.27	94.56
2017-06-30	22:16:33	404.77	11.65	8.34	51.25	94.57
2017-06-30	22:16:34	405.55	11.64	8.32	51.28	94.57
2017-06-30	22:16:35	405.96	11.65	8.34	51.31	94.58
2017-06-30	22:16:36	404.73	11.63	8.31	51.28	94.56
2017-06-30	22:16:37	405.36	11.64	8.32	51.28	94.56
2017-06-30	22:16:38	405.38	11.67	8.36	51.27	94.56
2017-06-30	22:16:39	404.68	11.65	8.34	51.27	94.54
2017-06-30	22:16:40	404.04	11.63	8.31	51.27	94.55
2017-06-30	22:16:41	403.84	11.62	8.29	51.27	94.55
2017-06-30	22:16:42	403.98	11.61	8.29	51.29	94.58
2017-06-30	22:16:43	404.05	11.62	8.30	51.28	94.56
2017-06-30	22:16:44	404.04	11.64	8.32	51.28	94.56
2017-06-30	22:16:45	404.02	11.66	8.34	51.25	94.54
2017-06-30	22:16:46	404.30	11.65	8.34	51.28	94.56
2017-06-30	22:16:47	404.59	11.67	8.35	51.28	94.55
2017-06-30	22:16:48	404.17	11.65	8.33	51.25	94.56
2017-06-30	22:16:49	403.89	11.62	8.30	51.28	94.57
2017-06-30	22:16:50	404.96	11.65	8.34	51.29	94.58
2017-06-30	22:16:51	404.12	11.64	8.32	51.28	94.56
2017-06-30	22:16:52	403.89	11.62	8.30	51.27	94.55
2017-06-30	22:16:53	403.64	11.65	8.34	51.25	94.57
2017-06-30	22:16:54	403.88	11.66	8.35	51.28	94.57
2017-06-30	22:16:55	404.49	11.63	8.31	51.27	94.57
2017-06-30	22:16:56	404.75	11.65	8.33	51.27	94.56
2017-06-30	22:16:57	404.25	11.66	8.34	51.29	94.57
2017-06-30	22:16:58	404.53	11.66	8.35	51.28	94.57
2017-06-30	22:16:59	404.12	11.69	8.39	51.28	94.56
2017-06-30	22:17:00	404.25	11.67	8.36	51.27	94.55
2017-06-30	22:17:01	403.97	11.65	8.34	51.27	94.56
2017-06-30	22:17:02	404.32	11.67	8.37	51.25	94.58
2017-06-30	22:17:03	404.63	11.69	8.38	51.28	94.57
2017-06-30	22:17:04	404.63	11.69	8.38	51.28	94.57
2017-06-30	22:17:05	404.71	11.70	8.40	51.29	94.56
2017-06-30	22:17:06	404.16	11.69	8.38	51.28	94.56
2017-06-30	22:17:07	404.15	11.69	8.39	51.28	94.57
2017-06-30	22:17:08	403.54	11.67	8.36	51.28	94.56
2017-06-30	22:17:09	403.94	11.64	8.32	51.25	94.54
2017-06-30	22:17:10	403.87	11.65	8.34	51.28	94.56
2017-06-30	22:17:11	404.35	11.60	8.27	51.28	94.58
2017-06-30	22:17:12	403.72	11.59	8.25	51.28	94.57
2017-06-30	22:17:13	403.34	11.59	8.25	51.29	94.56
2017-06-30	22:17:14	403.16	11.58	8.24	51.28	94.55
2017-06-30	22:17:15	403.82	11.59	8.26	51.27	94.55
2017-06-30	22:17:16	404.17	11.63	8.31	51.25	94.55
2017-06-30	22:17:17	404.65	11.66	8.34	51.25	94.56
2017-06-30	22:17:18	405.05	11.66	8.35	51.28	94.56
2017-06-30	22:17:19	404.84	11.68	8.37	51.28	94.57
2017-06-30	22:17:20	404.92	11.67	8.36	51.31	94.56
2017-06-30	22:17:21	405.23	11.67	8.36	51.28	94.57
2017-06-30	22:17:22	404.43	11.65	8.33	51.25	94.56
2017-06-30	22:17:23	404.20	11.64	8.32	51.27	94.55
2017-06-30	22:17:24	404.57	11.65	8.33	51.27	94.56
2017-06-30	22:17:25	404.19	11.63	8.31	51.25	94.55
2017-06-30	22:17:26	403.94	11.63	8.31	51.28	94.57
2017-06-30	22:17:27	404.46	11.63	8.31	51.29	94.56
2017-06-30	22:17:28	404.48	11.62	8.30	51.28	94.55
2017-06-30	22:17:29	404.33	11.62	8.30	51.28	94.56
2017-06-30	22:17:30	403.98	11.65	8.33	51.28	94.55
2017-06-30	22:17:31	404.32	11.65	8.33	51.27	94.56
2017-06-30	22:17:32	404.05	11.67	8.35	51.25	94.55
2017-06-30	22:17:33	404.93	11.66	8.34	51.27	94.57
2017-06-30	22:17:34	404.44	11.66	8.35	51.31	94.58
2017-06-30	22:17:35	404.00	11.63	8.30	51.29	94.57
2017-06-30	22:17:36	403.42	11.60	8.28	51.28	94.55
2017-06-30	22:17:37	403.51	11.61	8.28	51.27	94.55
2017-06-30	22:17:38	403.58	11.61	8.28	51.25	94.53
2017-06-30	22:17:39	404.54	11.62	8.30	51.27	94.55
2017-06-30	22:17:40	404.62	11.63	8.31	51.27	94.56
2017-06-30	22:17:41	405.36	11.67	8.35	51.29	94.55
2017-06-30	22:17:42	404.91	11.69	8.38	51.31	94.55
2017-06-30	22:17:43	404.51	11.67	8.36	51.28	94.57
2017-06-30	22:17:44	404.79	11.68	8.37	51.25	94.55
2017-06-30	22:17:45	404.45	11.69	8.39	51.28	94.53
2017-06-30	22:17:46	404.76	11.68	8.38	51.27	94.56
2017-06-30	22:17:47	404.76	11.68	8.38	51.27	94.56
2017-06-30	22:17:48	405.37	11.69	8.38	51.25	94.55
2017-06-30	22:17:49	405.02	11.72	8.41	51.28	94.53
2017-06-30	22:17:50	404.69	11.67	8.36	51.31	94.55
2017-06-30	22:17:51	404.58	11.65	8.33	51.29	94.56
2017-06-30	22:17:52	405.44	11.67	8.36	51.28	94.55
2017-06-30	22:17:53	404.38	11.66	8.35	51.28	94.55
2017-06-30	22:17:54	403.63	11.62	8.29	51.28	94.56
2017-06-30	22:17:55	404.45	11.59	8.26	51.28	94.55
2017-06-30	22:17:56	403.70	11.59	8.25	51.28	94.56
2017-06-30	22:17:57	403.91	11.60	8.27	51.29	94.55
2017-06-30	22:17:58	405.16	11.65	8.33	51.28	94.56
2017-06-30	22:17:59	404.66	11.65	8.33	51.28	94.52
2017-06-30	22:18:00	404.05	11.65	8.33	51.27	94.55
2017-06-30	22:18:01	404.27	11.66	8.34	51.27	94.56
2017-06-30	22:18:02	404.38	11.64	8.32	51.28	94.56
2017-06-30	22:18:03	404.64	11.64	8.32	51.25	94.57
2017-06-30	22:18:04	404.98	11.64	8.33	51.29	94.55
2017-06-30	22:18:05	404.70	11.66	8.34	51.29	94.57
2017-06-30	22:18:06	404.47	11.66	8.35	51.28	94.56
2017-06-30	22:18:07	404.71	11.67	8.36	51.27	94.55
2017-06-30	22:18:08	405.14	11.71	8.40	51.25	94.55
2017-06-30	22:18:09	405.69	11.71	8.41	51.25	94.55
2017-06-30	22:18:10	405.11	11.69	8.38	51.27	94.56
2017-06-30	22:18:11	404.63	11.66	8.35	51.28	94.56
2017-06-30	22:18:12	403.57	11.62	8.30	51.29	94.56
2017-06-30	22:18:13	404.46	11.61	8.28	51.28	94.56
2017-06-30	22:18:14	404.35	11.64	8.32	51.28	94.53
2017-06-30	22:18:15	404.18	11.62	8.30	51.27	94.53
2017-06-30	22:18:16	404.12	11.60	8.27	51.27	94.55
2017-06-30	22:18:17	404.03	11.60	8.27	51.25	94.56
2017-06-30	22:18:18	403.88	11.57	8.23	51.25	94.56
2017-06-30	22:18:19	403.96	11.57	8.24	51.29	94.55
2017-06-30	22:18:20	404.19	11.57	8.24	51.31	94.56
2017-06-30	22:18:21	403.34	11.57	8.23	51.28	94.52
2017-06-30	22:18:22	403.02	11.56	8.22	51.25	94.55
2017-06-30	22:18:23	403.56	11.56	8.21	51.25	94.56
2017-06-30	22:18:24	403.45	11.56	8.22	51.25	94.56
2017-06-30	22:18:25	403.86	11.57	8.23	51.28	94.56
2017-06-30	22:18:26	403.84	11.57	8.23	51.31	94.57
2017-06-30	22:18:27	403.59	11.57	8.24	51.29	94.55
2017-06-30	22:18:28	402.65	11.58	8.25	51.28	94.55
2017-06-30	22:18:29	403.25	11.57	8.23	51.27	94.53
2017-06-30	22:18:30	403.25	11.57	8.23	51.27	94.53
2017-06-30	22:18:31	403.70	11.57	8.23	51.25	94.56
2017-06-30	22:18:32	403.77	11.58	8.24	51.25	94.56
2017-06-30	22:18:33	404.16	11.57	8.24	51.27	94.56
2017-06-30	22:18:34	404.22	11.58	8.25	51.28	94.57
2017-06-30	22:18:35	404.39	11.58	8.25	51.29	94.55
2017-06-30	22:18:36	404.68	11.60	8.26	51.28	94.56
2017-06-30	22:18:37	404.46	11.59	8.26	51.28	94.55
2017-06-30	22:18:38	404.63	11.62	8.29	51.25	94.56
2017-06-30	22:18:39	404.42	11.60	8.27	51.25	94.53
2017-06-30	22:18:40	404.80	11.60	8.27	51.25	94.56
2017-06-30	22:18:41	405.54	11.61	8.29	51.28	94.56
2017-06-30	22:18:42	404.55	11.61	8.29	51.31	94.56
2017-06-30	22:18:43	404.47	11.62	8.30	51.29	94.55
2017-06-30	22:18:44	404.78	11.63	8.30	51.27	94.53
2017-06-30	22:18:45	404.68	11.62	8.29	51.25	94.55
2017-06-30	22:18:46	404.98	11.63	8.31	51.25	94.55
2017-06-30	22:18:47	404.53	11.62	8.29	51.27	94.56
2017-06-30	22:18:48	404.86	11.63	8.31	51.27	94.56
2017-06-30	22:18:49	405.02	11.63	8.31	51.28	94.55
2017-06-30	22:18:50	404.76	11.63	8.31	51.28	94.55
2017-06-30	22:18:51	404.75	11.63	8.30	51.28	94.54
2017-06-30	22:18:52	404.40	11.64	8.31	51.25	94.55
2017-06-30	22:18:53	404.43	11.63	8.30	51.27	94.56
2017-06-30	22:18:54	404.40	11.61	8.29	51.27	94.56
2017-06-30	22:18:55	404.48	11.61	8.28	51.29	94.53
2017-06-30	22:18:56	404.62	11.60	8.27	51.28	94.55
2017-06-30	22:18:57	404.34	11.60	8.26	51.29	94.55
2017-06-30	22:18:58	404.41	11.61	8.28	51.28	94.56
2017-06-30	22:18:59	404.79	11.64	8.32	51.28	94.55
2017-06-30	22:19:00	403.92	11.65	8.34	51.28	94.56
2017-06-30	22:19:01	404.61	11.66	8.34	51.28	94.55
2017-06-30	22:19:02	404.93	11.66	8.34	51.28	94.55
2017-06-30	22:19:03	404.92	11.64	8.32	51.29	94.56
2017-06-30	22:19:04	404.32	11.61	8.29	51.31	94.55
2017-06-30	22:19:05	404.92	11.62	8.29	51.28	94.53
2017-06-30	22:19:06	404.21	11.62	8.29	51.28	94.52
2017-06-30	22:19:07	404.45	11.62	8.30	51.25	94.56
2017-06-30	22:19:08	404.55	11.63	8.30	51.27	94.55
2017-06-30	22:19:09	404.20	11.62	8.30	51.25	94.57
2017-06-30	22:19:10	405.07	11.64	8.32	51.28	94.56
2017-06-30	22:19:11	404.22	11.64	8.32	51.31	94.55
2017-06-30	22:19:12	405.25	11.64	8.32	51.29	94.56
2017-06-30	22:19:13	404.80	11.65	8.33	51.28	94.53
2017-06-30	22:19:14	404.80	11.65	8.33	51.28	94.53
2017-06-30	22:19:15	404.80	11.64	8.32	51.27	94.55
2017-06-30	22:19:16	404.71	11.64	8.32	51.27	94.53
2017-06-30	22:19:17	404.88	11.65	8.33	51.25	94.56
2017-06-30	22:19:18	405.63	11.66	8.35	51.28	94.56
2017-06-30	22:19:19	405.54	11.68	8.37	51.29	94.56
2017-06-30	22:19:20	405.73	11.68	8.37	51.28	94.56
2017-06-30	22:19:21	405.36	11.68	8.37	51.28	94.56
2017-06-30	22:19:22	405.05	11.68	8.37	51.25	94.55
2017-06-30	22:19:23	405.29	11.68	8.37	51.25	94.55
2017-06-30	22:19:24	405.11	11.68	8.36	51.25	94.55
2017-06-30	22:19:25	404.94	11.67	8.36	51.27	94.56
2017-06-30	22:19:26	405.67	11.66	8.34	51.27	94.56
2017-06-30	22:19:27	404.80	11.66	8.35	51.29	94.55
2017-06-30	22:19:28	405.01	11.65	8.34	51.28	94.53
2017-06-30	22:19:29	404.98	11.66	8.35	51.28	94.52
2017-06-30	22:19:30	404.69	11.66	8.35	51.25	94.56
2017-06-30	22:19:31	405.41	11.65	8.34	51.25	94.56
2017-06-30	22:19:32	405.42	11.64	8.32	51.27	94.55
2017-06-30	22:19:33	405.12	11.64	8.32	51.29	94.58
2017-06-30	22:19:34	405.09	11.65	8.34	51.31	94.55
2017-06-30	22:19:35	405.61	11.68	8.38	51.28	94.55
2017-06-30	22:19:36	405.80	11.70	8.39	51.28	94.54
2017-06-30	22:19:37	405.64	11.67	8.36	51.27	94.56
2017-06-30	22:19:38	405.39	11.68	8.37	51.27	94.55
2017-06-30	22:19:39	405.89	11.69	8.38	51.25	94.56
2017-06-30	22:19:40	405.53	11.67	8.36	51.27	94.56
2017-06-30	22:19:41	405.81	11.69	8.38	51.29	94.57
2017-06-30	22:19:42	406.40	11.71	8.41	51.28	94.55
2017-06-30	22:19:43	405.77	11.71	8.40	51.28	94.55
2017-06-30	22:19:44	405.25	11.70	8.40	51.25	94.55
2017-06-30	22:19:45	405.67	11.69	8.38	51.27	94.53
2017-06-30	22:19:46	406.11	11.69	8.39	51.25	94.55
2017-06-30	22:19:47	405.56	11.69	8.39	51.27	94.53
2017-06-30	22:19:48	406.59	11.71	8.41	51.28	94.55
2017-06-30	22:19:49	406.47	11.71	8.40	51.28	94.55
2017-06-30	22:19:50	405.72	11.70	8.39	51.28	94.55
2017-06-30	22:19:51	406.26	11.71	8.40	51.27	94.52
2017-06-30	22:19:52	406.69	11.70	8.40	51.27	94.55
2017-06-30	22:19:53	406.01	11.71	8.41	51.28	94.56
2017-06-30	22:19:54	405.86	11.72	8.42	51.25	94.56
2017-06-30	22:19:55	405.93	11.69	8.39	51.28	94.55
2017-06-30	22:19:56	405.82	11.70	8.40	51.29	94.55
2017-06-30	22:19:57	405.82	11.70	8.40	51.29	94.55
2017-06-30	22:19:58	405.65	11.70	8.40	51.27	94.55
2017-06-30	22:19:59	405.56	11.70	8.39	51.27	94.53
2017-06-30	22:20:00	405.90	11.70	8.40	51.25	94.55
2017-06-30	22:20:01	405.76	11.70	8.40	51.28	94.56
2017-06-30	22:20:02	406.29	11.70	8.40	51.27	94.56
2017-06-30	22:20:03	406.19	11.70	8.40	51.27	94.55
2017-06-30	22:20:04	405.96	11.70	8.40	51.31	94.56
2017-06-30	22:20:05	406.51	11.70	8.40	51.28	94.55
2017-06-30	22:20:06	406.17	11.71	8.41	51.28	94.55
2017-06-30	22:20:07	405.88	11.71	8.41	51.27	94.55
2017-06-30	22:20:08	406.08	11.72	8.42	51.27	94.56
2017-06-30	22:20:09	406.48	11.71	8.41	51.28	94.55
2017-06-30	22:20:10	405.97	11.71	8.40	51.28	94.56
2017-06-30	22:20:11	405.82	11.69	8.39	51.31	94.55
2017-06-30	22:20:12	406.18	11.69	8.38	51.29	94.55
2017-06-30	22:20:13	405.23	11.65	8.33	51.28	94.52
2017-06-30	22:20:14	404.57	11.63	8.30	51.28	94.53
2017-06-30	22:20:15	404.99	11.64	8.32	51.25	94.53
2017-06-30	22:20:16	405.44	11.66	8.35	51.28	94.55
2017-06-30	22:20:17	405.33	11.64	8.32	51.28	94.56
2017-06-30	22:20:18	405.46	11.64	8.32	51.29	94.56
2017-06-30	22:20:19	405.11	11.64	8.32	51.29	94.55
2017-06-30	22:20:20	405.21	11.64	8.32	51.28	94.53
2017-06-30	22:20:21	405.30	11.64	8.32	51.27	94.55
2017-06-30	22:20:22	405.47	11.66	8.35	51.25	94.53
2017-06-30	22:20:23	405.19	11.65	8.33	51.25	94.56
2017-06-30	22:20:24	405.65	11.64	8.32	51.27	94.56
2017-06-30	22:20:25	405.62	11.65	8.34	51.28	94.56
2017-06-30	22:20:26	405.92	11.66	8.35	51.29	94.55
2017-06-30	22:20:27	405.83	11.69	8.38	51.27	94.56
2017-06-30	22:20:28	405.15	11.66	8.34	51.27	94.55
2017-06-30	22:20:29	404.38	11.62	8.30	51.27	94.53
2017-06-30	22:20:30	405.38	11.67	8.35	51.25	94.56
2017-06-30	22:20:31	405.45	11.65	8.33	51.25	94.55
2017-06-30	22:20:32	404.92	11.64	8.33	51.25	94.57
2017-06-30	22:20:33	405.13	11.65	8.34	51.29	94.56
2017-06-30	22:20:34	405.67	11.66	8.35	51.29	94.55
2017-06-30	22:20:35	405.15	11.66	8.34	51.25	94.53
2017-06-30	22:20:36	404.08	11.62	8.29	51.27	94.55
2017-06-30	22:20:37	404.07	11.60	8.27	51.25	94.56
2017-06-30	22:20:38	405.44	11.64	8.32	51.25	94.55
2017-06-30	22:20:39	405.55	11.65	8.33	51.28	94.57
2017-06-30	22:20:40	405.55	11.65	8.33	51.28	94.57
2017-06-30	22:20:41	405.48	11.64	8.33	51.29	94.57
2017-06-30	22:20:42	404.99	11.65	8.33	51.28	94.56
2017-06-30	22:20:43	404.88	11.63	8.31	51.28	94.53
2017-06-30	22:20:44	405.48	11.65	8.34	51.27	94.55
2017-06-30	22:20:45	406.18	11.69	8.38	51.25	94.55
2017-06-30	22:20:46	406.47	11.72	8.42	51.27	94.55
2017-06-30	22:20:47	406.91	11.72	8.43	51.28	94.56
2017-06-30	22:20:48	406.80	11.72	8.42	51.28	94.56
2017-06-30	22:20:49	406.72	11.69	8.38	51.28	94.55
2017-06-30	22:20:50	406.04	11.67	8.36	51.28	94.56
2017-06-30	22:20:51	405.52	11.67	8.35	51.27	94.55
2017-06-30	22:20:52	405.31	11.66	8.35	51.27	94.53
2017-06-30	22:20:53	405.78	11.68	8.37	51.25	94.55
2017-06-30	22:20:54	406.11	11.67	8.35	51.27	94.53
2017-06-30	22:20:55	406.29	11.67	8.36	51.28	94.53
2017-06-30	22:20:56	405.61	11.64	8.33	51.29	94.57
2017-06-30	22:20:57	405.21	11.64	8.32	51.28	94.53
2017-06-30	22:20:58	404.17	11.63	8.30	51.28	94.53
2017-06-30	22:20:59	404.66	11.63	8.30	51.25	94.53
2017-06-30	22:21:00	405.15	11.62	8.30	51.27	94.56
2017-06-30	22:21:01	404.70	11.64	8.32	51.28	94.54
2017-06-30	22:21:02	405.90	11.64	8.32	51.27	94.55
2017-06-30	22:21:03	405.92	11.64	8.33	51.27	94.56
2017-06-30	22:21:04	406.73	11.67	8.36	51.28	94.56
2017-06-30	22:21:05	406.43	11.69	8.38	51.27	94.53
2017-06-30	22:21:06	406.12	11.69	8.39	51.25	94.55
2017-06-30	22:21:07	405.88	11.67	8.36	51.25	94.54
2017-06-30	22:21:08	405.31	11.65	8.33	51.28	94.55
2017-06-30	22:21:09	406.01	11.66	8.35	51.25	94.56
2017-06-30	22:21:10	404.78	11.62	8.30	51.28	94.55
2017-06-30	22:21:11	404.47	11.59	8.26	51.28	94.56
2017-06-30	22:21:12	405.35	11.62	8.30	51.28	94.56
2017-06-30	22:21:13	406.40	11.65	8.34	51.27	94.53
2017-06-30	22:21:14	404.51	11.65	8.33	51.27	94.55
2017-06-30	22:21:15	404.78	11.63	8.30	51.25	94.55
2017-06-30	22:21:16	405.42	11.63	8.31	51.27	94.57
2017-06-30	22:21:17	404.00	11.60	8.27	51.29	94.56
2017-06-30	22:21:18	404.56	11.59	8.26	51.29	94.55
2017-06-30	22:21:19	404.72	11.59	8.26	51.28	94.55
2017-06-30	22:21:20	405.12	11.63	8.30	51.27	94.53
2017-06-30	22:21:21	405.75	11.64	8.32	51.25	94.55
2017-06-30	22:21:22	405.72	11.64	8.32	51.27	94.55
2017-06-30	22:21:23	405.63	11.64	8.32	51.27	94.57
2017-06-30	22:21:24	405.63	11.64	8.32	51.27	94.57
2017-06-30	22:21:25	405.67	11.65	8.34	51.25	94.56
2017-06-30	22:21:26	406.28	11.66	8.35	51.28	94.55
2017-06-30	22:21:27	406.07	11.67	8.36	51.29	94.55
2017-06-30	22:21:28	406.01	11.68	8.37	51.28	94.53
2017-06-30	22:21:29	405.78	11.67	8.36	51.27	94.55
2017-06-30	22:21:30	405.06	11.62	8.29	51.27	94.56
2017-06-30	22:21:31	405.21	11.62	8.30	51.25	94.56
2017-06-30	22:21:32	405.79	11.64	8.32	51.28	94.56
2017-06-30	22:21:33	406.04	11.67	8.36	51.27	94.56
2017-06-30	22:21:34	407.10	11.68	8.37	51.28	94.55
2017-06-30	22:21:35	405.78	11.66	8.35	51.28	94.55
2017-06-30	22:21:36	405.21	11.66	8.34	51.25	94.53
2017-06-30	22:21:37	405.28	11.65	8.34	51.25	94.55
2017-06-30	22:21:38	405.84	11.66	8.34	51.25	94.53
2017-06-30	22:21:39	406.04	11.65	8.34	51.27	94.55
2017-06-30	22:21:40	405.41	11.65	8.33	51.28	94.57
2017-06-30	22:21:41	405.84	11.63	8.31	51.29	94.55
2017-06-30	22:21:42	406.07	11.64	8.32	51.28	94.56
2017-06-30	22:21:43	405.11	11.66	8.35	51.28	94.53
2017-06-30	22:21:44	406.13	11.65	8.33	51.28	94.55
2017-06-30	22:21:45	406.38	11.67	8.35	51.25	94.53
2017-06-30	22:21:46	406.88	11.67	8.36	51.27	94.55
2017-06-30	22:21:47	406.70	11.69	8.38	51.25	94.58
2017-06-30	22:21:48	406.36	11.68	8.37	51.31	94.56
2017-06-30	22:21:49	406.61	11.69	8.38	51.28	94.55
2017-06-30	22:21:50	406.71	11.69	8.38	51.28	94.53
2017-06-30	22:21:51	406.38	11.69	8.39	51.25	94.55
2017-06-30	22:21:52	406.40	11.68	8.37	51.27	94.53
2017-06-30	22:21:53	406.20	11.67	8.36	51.25	94.56
2017-06-30	22:21:54	406.22	11.67	8.36	51.28	94.55
2017-06-30	22:21:55	406.24	11.65	8.34	51.29	94.56
2017-06-30	22:21:56	405.94	11.65	8.34	51.29	94.56
2017-06-30	22:21:57	405.69	11.67	8.35	51.28	94.55
2017-06-30	22:21:58	405.50	11.68	8.37	51.25	94.55
2017-06-30	22:21:59	406.25	11.68	8.37	51.28	94.55
2017-06-30	22:22:00	406.45	11.67	8.36	51.28	94.56
2017-06-30	22:22:01	405.33	11.63	8.31	51.28	94.53
2017-06-30	22:22:02	404.93	11.61	8.28	51.28	94.55
2017-06-30	22:22:03	404.99	11.61	8.29	51.28	94.55
2017-06-30	22:22:04	405.36	11.62	8.30	51.28	94.56
2017-06-30	22:22:05	406.15	11.67	8.35	51.28	94.53
2017-06-30	22:22:06	405.80	11.67	8.36	51.28	94.56
2017-06-30	22:22:07	405.80	11.67	8.36	51.28	94.56
2017-06-30	22:22:08	406.03	11.67	8.36	51.28	94.56
2017-06-30	22:22:09	406.20	11.67	8.36	51.28	94.55
2017-06-30	22:22:10	406.56	11.67	8.36	51.28	94.56
2017-06-30	22:22:11	406.78	11.69	8.39	51.29	94.56
2017-06-30	22:22:12	407.95	11.71	8.40	51.28	94.53
2017-06-30	22:22:13	407.76	11.71	8.41	51.28	94.52
2017-06-30	22:22:14	407.80	11.71	8.41	51.25	94.56
2017-06-30	22:22:15	408.32	11.72	8.42	51.28	94.55
2017-06-30	22:22:16	407.87	11.71	8.42	51.28	94.57
2017-06-30	22:22:17	407.48	11.72	8.42	51.28	94.56
2017-06-30	22:22:18	407.68	11.73	8.43	51.28	94.56
2017-06-30	22:22:19	407.68	11.71	8.41	51.28	94.56
2017-06-30	22:22:20	407.76	11.72	8.43	51.28	94.55
2017-06-30	22:22:21	407.37	11.72	8.42	51.27	94.56
2017-06-30	22:22:22	407.26	11.72	8.42	51.27	94.53
2017-06-30	22:22:23	408.85	11.73	8.43	51.25	94.58
2017-06-30	22:22:24	408.94	11.74	8.44	51.28	94.56
2017-06-30	22:22:25	408.26	11.74	8.44	51.29	94.55
2017-06-30	22:22:26	408.14	11.73	8.44	51.28	94.56
2017-06-30	22:22:27	407.19	11.71	8.41	51.28	94.56
2017-06-30	22:22:28	408.08	11.72	8.42	51.25	94.52
2017-06-30	22:22:29	407.81	11.73	8.44	51.25	94.55
2017-06-30	22:22:30	408.91	11.76	8.47	51.27	94.56
2017-06-30	22:22:31	408.44	11.76	8.47	51.28	94.57
2017-06-30	22:22:32	408.56	11.76	8.47	51.28	94.56
2017-06-30	22:22:33	409.00	11.77	8.48	51.28	94.55
2017-06-30	22:22:34	409.45	11.78	8.50	51.29	94.54
2017-06-30	22:22:35	409.33	11.78	8.50	51.27	94.53
2017-06-30	22:22:36	409.07	11.78	8.50	51.25	94.55
2017-06-30	22:22:37	409.59	11.77	8.49	51.25	94.56
2017-06-30	22:22:38	409.32	11.77	8.48	51.27	94.56
2017-06-30	22:22:39	408.87	11.76	8.47	51.28	94.57
2017-06-30	22:22:40	409.12	11.77	8.49	51.31	94.55
2017-06-30	22:22:41	408.72	11.76	8.47	51.28	94.56
2017-06-30	22:22:42	409.17	11.77	8.49	51.28	94.53
2017-06-30	22:22:43	408.70	11.79	8.50	51.25	94.55
2017-06-30	22:22:44	409.19	11.77	8.49	51.25	94.56
2017-06-30	22:22:45	409.55	11.78	8.50	51.27	94.56
2017-06-30	22:22:46	409.50	11.76	8.47	51.28	94.57
2017-06-30	22:22:47	408.95	11.76	8.48	51.28	94.56
2017-06-30	22:22:48	409.37	11.76	8.47	51.29	94.55
2017-06-30	22:22:49	408.55	11.77	8.49	51.28	94.56
2017-06-30	22:22:50	408.70	11.77	8.48	51.27	94.55
2017-06-30	22:22:51	408.70	11.77	8.48	51.27	94.55
2017-06-30	22:22:52	409.16	11.77	8.48	51.25	94.53
2017-06-30	22:22:53	409.34	11.77	8.48	51.25	94.56
2017-06-30	22:22:54	409.16	11.78	8.49	51.27	94.56
2017-06-30	22:22:55	409.42	11.78	8.50	51.29	94.56
2017-06-30	22:22:56	408.60	11.77	8.49	51.29	94.57
2017-06-30	22:22:57	409.25	11.77	8.48	51.28	94.55
2017-06-30	22:22:58	409.02	11.76	8.48	51.25	94.55
2017-06-30	22:22:59	409.76	11.76	8.47	51.28	94.53
2017-06-30	22:23:00	409.59	11.77	8.48	51.28	94.56
2017-06-30	22:23:01	408.94	11.75	8.46	51.25	94.56
2017-06-30	22:23:02	409.00	11.74	8.44	51.29	94.55
2017-06-30	22:23:03	409.21	11.77	8.48	51.28	94.56
2017-06-30	22:23:04	409.55	11.77	8.48	51.29	94.55
2017-06-30	22:23:05	408.95	11.77	8.49	51.27	94.55
2017-06-30	22:23:06	408.43	11.75	8.46	51.27	94.55
2017-06-30	22:23:07	408.58	11.74	8.45	51.28	94.56
2017-06-30	22:23:08	408.80	11.75	8.46	51.28	94.57
2017-06-30	22:23:09	408.46	11.74	8.45	51.28	94.55
2017-06-30	22:23:10	408.00	11.74	8.44	51.29	94.55
2017-06-30	22:23:11	408.05	11.73	8.43	51.28	94.56
2017-06-30	22:23:12	408.51	11.74	8.44	51.28	94.56
2017-06-30	22:23:13	408.63	11.74	8.45	51.28	94.55
2017-06-30	22:23:14	406.55	11.67	8.36	51.28	94.56
2017-06-30	22:23:15	406.81	11.66	8.34	51.28	94.53
2017-06-30	22:23:16	406.88	11.68	8.38	51.28	94.56
2017-06-30	22:23:17	407.86	11.70	8.40	51.29	94.56
2017-06-30	22:23:18	407.83	11.68	8.37	51.29	94.56
2017-06-30	22:23:19	407.57	11.67	8.36	51.28	94.54
2017-06-30	22:23:20	407.13	11.68	8.37	51.27	94.55
2017-06-30	22:23:21	406.95	11.68	8.37	51.25	94.55
2017-06-30	22:23:22	408.68	11.70	8.40	51.27	94.55
2017-06-30	22:23:23	410.36	11.71	8.41	51.27	94.57
2017-06-30	22:23:24	409.87	11.73	8.43	51.29	94.56
2017-06-30	22:23:25	407.21	11.70	8.40	51.28	94.55
2017-06-30	22:23:26	407.38	11.69	8.39	51.28	94.56
2017-06-30	22:23:27	408.44	11.71	8.41	51.27	94.56
2017-06-30	22:23:28	409.48	11.73	8.43	51.27	94.53
2017-06-30	22:23:29	408.58	11.73	8.43	51.25	94.55
2017-06-30	22:23:30	407.11	11.69	8.38	51.28	94.56
2017-06-30	22:23:31	407.65	11.66	8.35	51.28	94.57
2017-06-30	22:23:32	407.56	11.67	8.36	51.31	94.57
2017-06-30	22:23:33	407.37	11.67	8.36	51.29	94.57
2017-06-30	22:23:34	406.58	11.67	8.36	51.28	94.57
2017-06-30	22:23:35	406.58	11.67	8.36	51.28	94.57
2017-06-30	22:23:36	406.40	11.66	8.34	51.25	94.56
2017-06-30	22:23:37	406.87	11.65	8.33	51.27	94.56
2017-06-30	22:23:38	406.76	11.64	8.33	51.27	94.56
2017-06-30	22:23:39	407.22	11.65	8.33	51.28	94.56
2017-06-30	22:23:40	407.06	11.66	8.34	51.31	94.57
2017-06-30	22:23:41	406.97	11.65	8.33	51.29	94.56
2017-06-30	22:23:42	406.09	11.61	8.28	51.28	94.54
2017-06-30	22:23:43	406.00	11.62	8.29	51.28	94.56
2017-06-30	22:23:44	406.36	11.63	8.31	51.27	94.56
2017-06-30	22:23:45	406.68	11.63	8.31	51.25	94.56
2017-06-30	22:23:46	406.92	11.63	8.31	51.27	94.57
2017-06-30	22:23:47	406.99	11.64	8.33	51.28	94.58
2017-06-30	22:23:48	407.19	11.65	8.33	51.28	94.56
2017-06-30	22:23:49	407.28	11.67	8.36	51.28	94.55
2017-06-30	22:23:50	407.26	11.66	8.35	51.25	94.56
2017-06-30	22:23:51	406.72	11.66	8.35	51.28	94.56
2017-06-30	22:23:52	408.27	11.67	8.36	51.27	94.56
2017-06-30	22:23:53	408.22	11.69	8.39	51.27	94.56
2017-06-30	22:23:54	407.34	11.69	8.39	51.28	94.57
2017-06-30	22:23:55	407.47	11.67	8.36	51.29	94.56
2017-06-30	22:23:56	407.52	11.67	8.36	51.28	94.57
2017-06-30	22:23:57	407.75	11.69	8.38	51.27	94.55
2017-06-30	22:23:58	407.01	11.67	8.37	51.27	94.56
2017-06-30	22:23:59	407.47	11.69	8.39	51.25	94.57
2017-06-30	22:24:00	408.28	11.70	8.40	51.27	94.55
2017-06-30	22:24:01	408.58	11.70	8.40	51.28	94.56
2017-06-30	22:24:02	408.08	11.71	8.41	51.31	94.57
2017-06-30	22:24:03	408.37	11.72	8.42	51.28	94.55
2017-06-30	22:24:04	407.84	11.71	8.41	51.28	94.55
2017-06-30	22:24:05	408.00	11.71	8.41	51.27	94.56
2017-06-30	22:24:06	408.02	11.72	8.42	51.27	94.56
2017-06-30	22:24:07	408.76	11.71	8.42	51.27	94.57
2017-06-30	22:24:08	408.45	11.72	8.43	51.27	94.57
2017-06-30	22:24:09	408.81	11.72	8.43	51.29	94.58
2017-06-30	22:24:10	408.33	11.72	8.43	51.31	94.57
2017-06-30	22:24:11	408.48	11.74	8.44	51.28	94.55
2017-06-30	22:24:12	408.87	11.74	8.44	51.28	94.56
2017-06-30	22:24:13	407.93	11.72	8.42	51.27	94.57
2017-06-30	22:24:14	408.62	11.74	8.45	51.27	94.57
2017-06-30	22:24:15	408.83	11.72	8.43	51.25	94.58
2017-06-30	22:24:16	409.29	11.74	8.44	51.28	94.56
2017-06-30	22:24:17	409.40	11.75	8.46	51.29	94.56
2017-06-30	22:24:18	409.40	11.75	8.46	51.29	94.56
2017-06-30	22:24:19	408.76	11.74	8.45	51.28	94.57
2017-06-30	22:24:20	408.62	11.74	8.45	51.27	94.55
2017-06-30	22:24:21	408.29	11.73	8.44	51.27	94.57
2017-06-30	22:24:22	409.52	11.74	8.45	51.27	94.56
2017-06-30	22:24:23	409.59	11.75	8.47	51.27	94.57
2017-06-30	22:24:24	409.86	11.76	8.48	51.29	94.57
2017-06-30	22:24:25	409.92	11.75	8.46	51.31	94.57
2017-06-30	22:24:26	409.17	11.76	8.48	51.28	94.55
2017-06-30	22:24:27	410.25	11.77	8.48	51.28	94.53
2017-06-30	22:24:28	409.07	11.75	8.46	51.27	94.56
2017-06-30	22:24:29	409.55	11.75	8.46	51.27	94.55
2017-06-30	22:24:30	408.83	11.75	8.46	51.28	94.58
2017-06-30	22:24:31	409.52	11.75	8.46	51.28	94.57
2017-06-30	22:24:32	409.77	11.76	8.47	51.28	94.56
2017-06-30	22:24:33	409.63	11.75	8.46	51.28	94.57
2017-06-30	22:24:34	409.30	11.74	8.44	51.28	94.55
2017-06-30	22:24:35	409.21	11.75	8.46	51.25	94.56
2017-06-30	22:24:36	409.09	11.75	8.46	51.25	94.56
2017-06-30	22:24:37	408.87	11.74	8.45	51.27	94.57
2017-06-30	22:24:38	410.04	11.75	8.46	51.28	94.58
2017-06-30	22:24:39	410.03	11.75	8.46	51.29	94.57
2017-06-30	22:24:40	409.42	11.75	8.46	51.28	94.56
2017-06-30	22:24:41	409.12	11.74	8.46	51.28	94.57
2017-06-30	22:24:42	408.72	11.74	8.45	51.28	94.56
2017-06-30	22:24:43	409.73	11.74	8.44	51.25	94.57
2017-06-30	22:24:44	409.25	11.72	8.43	51.25	94.57
2017-06-30	22:24:45	409.77	11.75	8.47	51.28	94.57
2017-06-30	22:24:46	411.07	11.78	8.50	51.29	94.57
2017-06-30	22:24:47	411.24	11.78	8.50	51.28	94.57
2017-06-30	22:24:48	410.04	11.78	8.50	51.28	94.56
2017-06-30	22:24:49	409.55	11.74	8.44	51.28	94.54
2017-06-30	22:24:50	409.54	11.73	8.43	51.28	94.57
2017-06-30	22:24:51	410.16	11.75	8.46	51.25	94.56
2017-06-30	22:24:52	410.19	11.75	8.46	51.27	94.57
2017-06-30	22:24:53	410.03	11.75	8.46	51.28	94.59
2017-06-30	22:24:54	410.03	11.73	8.44	51.29	94.56
2017-06-30	22:24:55	408.42	11.70	8.40	51.28	94.56
2017-06-30	22:24:56	408.61	11.70	8.39	51.28	94.55
2017-06-30	22:24:57	409.68	11.70	8.39	51.25	94.56
2017-06-30	22:24:58	409.15	11.71	8.41	51.27	94.56
2017-06-30	22:24:59	409.44	11.73	8.44	51.25	94.57
2017-06-30	22:25:00	410.62	11.76	8.48	51.28	94.57
2017-06-30	22:25:01	410.69	11.77	8.49	51.28	94.58
2017-06-30	22:25:02	410.69	11.77	8.49	51.28	94.58
2017-06-30	22:25:03	409.89	11.77	8.48	51.29	94.57
2017-06-30	22:25:04	410.30	11.77	8.48	51.28	94.56
2017-06-30	22:25:05	410.43	11.78	8.50	51.28	94.56
2017-06-30	22:25:06	410.46	11.78	8.50	51.28	94.55
2017-06-30	22:25:07	411.57	11.79	8.50	51.27	94.56
2017-06-30	22:25:08	410.84	11.78	8.50	51.27	94.55
2017-06-30	22:25:09	411.09	11.79	8.51	51.28	94.57
2017-06-30	22:25:10	411.58	11.78	8.50	51.28	94.56
2017-06-30	22:25:11	411.36	11.77	8.48	51.29	94.57
2017-06-30	22:25:12	411.92	11.77	8.49	51.27	94.54
2017-06-30	22:25:13	414.79	11.77	8.49	51.27	94.56
2017-06-30	22:25:14	412.73	11.76	8.48	51.28	94.57
2017-06-30	22:25:15	414.64	11.77	8.48	51.25	94.56
2017-06-30	22:25:16	416.41	11.78	8.50	51.29	94.56
2017-06-30	22:25:17	415.89	11.78	8.50	51.29	94.58
2017-06-30	22:25:18	415.58	11.79	8.51	51.28	94.58
2017-06-30	22:25:19	415.65	11.79	8.51	51.28	94.55
2017-06-30	22:25:20	413.92	11.78	8.51	51.25	94.57
2017-06-30	22:25:21	412.80	11.75	8.47	51.27	94.57
2017-06-30	22:25:22	412.74	11.74	8.44	51.27	94.58
2017-06-30	22:25:23	414.56	11.76	8.47	51.27	94.56
2017-06-30	22:25:24	413.59	11.76	8.47	51.28	94.56
2017-06-30	22:25:25	410.59	11.74	8.44	51.28	94.57
2017-06-30	22:25:26	409.53	11.73	8.43	51.28	94.56
2017-06-30	22:25:27	411.33	11.73	8.43	51.28	94.56
2017-06-30	22:25:28	410.06	11.74	8.44	51.25	94.56
2017-06-30	22:25:29	410.21	11.73	8.44	51.28	94.59
2017-06-30	22:25:30	410.91	11.74	8.45	51.25	94.57
2017-06-30	22:25:31	410.54	11.72	8.43	51.29	94.56
2017-06-30	22:25:32	409.63	11.71	8.41	51.28	94.56
2017-06-30	22:25:33	409.40	11.70	8.40	51.28	94.57
2017-06-30	22:25:34	409.36	11.70	8.40	51.27	94.55
2017-06-30	22:25:35	409.40	11.70	8.40	51.25	94.55
2017-06-30	22:25:36	410.23	11.70	8.40	51.25	94.57
2017-06-30	22:25:37	409.35	11.71	8.41	51.28	94.57
2017-06-30	22:25:38	409.37	11.70	8.40	51.31	94.57
2017-06-30	22:25:39	409.41	11.68	8.37	51.28	94.56
2017-06-30	22:25:40	409.07	11.69	8.38	51.28	94.56
2017-06-30	22:25:41	409.04	11.69	8.38	51.25	94.56
2017-06-30	22:25:42	409.11	11.70	8.40	51.25	94.56
2017-06-30	22:25:43	409.51	11.70	8.40	51.27	94.57
2017-06-30	22:25:44	409.48	11.69	8.38	51.27	94.57
2017-06-30	22:25:45	409.48	11.69	8.38	51.27	94.57
2017-06-30	22:25:46	408.86	11.69	8.38	51.28	94.58
2017-06-30	22:25:47	409.15	11.69	8.39	51.29	94.56
2017-06-30	22:25:48	409.54	11.71	8.41	51.28	94.58
2017-06-30	22:25:49	409.65	11.72	8.42	51.27	94.56
2017-06-30	22:25:50	409.20	11.71	8.41	51.25	94.56
2017-06-30	22:25:51	408.67	11.70	8.40	51.25	94.57
2017-06-30	22:25:52	409.84	11.69	8.38	51.27	94.57
2017-06-30	22:25:53	408.67	11.68	8.38	51.28	94.58
2017-06-30	22:25:54	408.93	11.68	8.37	51.29	94.57
2017-06-30	22:25:55	409.92	11.71	8.40	51.28	94.56
2017-06-30	22:25:56	410.26	11.71	8.41	51.25	94.56
2017-06-30	22:25:57	409.63	11.71	8.41	51.28	94.56
2017-06-30	22:25:58	409.58	11.70	8.40	51.27	94.56
2017-06-30	22:25:59	410.05	11.69	8.39	51.25	94.56
2017-06-30	22:26:00	409.43	11.70	8.40	51.27	94.58
2017-06-30	22:26:01	408.94	11.69	8.39	51.28	94.58
2017-06-30	22:26:02	409.64	11.70	8.39	51.28	94.57
2017-06-30	22:26:03	410.31	11.70	8.39	51.28	94.55
2017-06-30	22:26:04	409.95	11.70	8.39	51.28	94.56
2017-06-30	22:26:05	409.84	11.70	8.40	51.25	94.56
2017-06-30	22:26:06	409.95	11.70	8.40	51.28	94.56
2017-06-30	22:26:07	409.98	11.71	8.41	51.25	94.57
2017-06-30	22:26:08	410.25	11.70	8.40	51.28	94.56
2017-06-30	22:26:09	409.13	11.71	8.41	51.29	94.57
2017-06-30	22:26:10	408.87	11.69	8.38	51.28	94.57
2017-06-30	22:26:11	408.99	11.69	8.38	51.27	94.56
2017-06-30	22:26:12	408.56	11.67	8.36	51.27	94.55
2017-06-30	22:26:13	408.49	11.68	8.37	51.28	94.57
2017-06-30	22:26:14	409.87	11.68	8.38	51.28	94.56
2017-06-30	22:26:15	409.81	11.69	8.39	51.28	94.56
2017-06-30	22:26:16	409.47	11.71	8.41	51.31	94.56
2017-06-30	22:26:17	409.40	11.70	8.40	51.28	94.57
2017-06-30	22:26:18	408.79	11.70	8.40	51.28	94.56
2017-06-30	22:26:19	408.84	11.70	8.40	51.28	94.56
2017-06-30	22:26:20	409.54	11.69	8.38	51.28	94.57
2017-06-30	22:26:21	409.89	11.68	8.37	51.27	94.56
2017-06-30	22:26:22	409.59	11.69	8.39	51.28	94.57
2017-06-30	22:26:23	410.02	11.69	8.39	51.29	94.57
2017-06-30	22:26:24	410.23	11.69	8.38	51.28	94.56
2017-06-30	22:26:25	409.47	11.71	8.40	51.28	94.54
2017-06-30	22:26:26	409.40	11.70	8.40	51.25	94.56
2017-06-30	22:26:27	409.09	11.69	8.39	51.25	94.57
2017-06-30	22:26:28	409.92	11.70	8.40	51.28	94.57
2017-06-30	22:26:29	409.92	11.70	8.40	51.28	94.57
2017-06-30	22:26:30	409.61	11.70	8.40	51.25	94.58
2017-06-30	22:26:31	409.33	11.71	8.41	51.28	94.57
2017-06-30	22:26:32	409.08	11.70	8.39	51.29	94.58
2017-06-30	22:26:33	409.62	11.70	8.40	51.28	94.57
2017-06-30	22:26:34	410.53	11.72	8.42	51.27	94.56
2017-06-30	22:26:35	410.30	11.72	8.42	51.25	94.56
2017-06-30	22:26:36	411.20	11.73	8.43	51.25	94.56
2017-06-30	22:26:37	409.97	11.73	8.44	51.27	94.58
2017-06-30	22:26:38	409.32	11.71	8.42	51.28	94.57
2017-06-30	22:26:39	409.48	11.71	8.41	51.31	94.57
2017-06-30	22:26:40	408.94	11.71	8.42	51.28	94.56
2017-06-30	22:26:41	409.43	11.71	8.41	51.28	94.55
2017-06-30	22:26:42	409.34	11.72	8.42	51.27	94.55
2017-06-30	22:26:43	408.96	11.72	8.42	51.27	94.57
2017-06-30	22:26:44	409.20	11.70	8.40	51.28	94.58
2017-06-30	22:26:45	409.50	11.71	8.41	51.28	94.57
2017-06-30	22:26:46	409.99	11.70	8.40	51.28	94.57
2017-06-30	22:26:47	410.42	11.71	8.42	51.28	94.56
2017-06-30	22:26:48	410.77	11.72	8.42	51.28	94.55
2017-06-30	22:26:49	410.26	11.72	8.42	51.28	94.55
2017-06-30	22:26:50	409.36	11.72	8.42	51.27	94.57
2017-06-30	22:26:51	409.65	11.71	8.41	51.25	94.57
2017-06-30	22:26:52	409.89	11.71	8.41	51.28	94.56
2017-06-30	22:26:53	410.27	11.71	8.42	51.28	94.57
2017-06-30	22:26:54	410.16	11.71	8.41	51.28	94.56
2017-06-30	22:26:55	409.40	11.69	8.39	51.28	94.56
2017-06-30	22:26:56	408.84	11.68	8.37	51.28	94.55
2017-06-30	22:26:57	409.70	11.70	8.39	51.25	94.57
2017-06-30	22:26:58	410.10	11.70	8.40	51.25	94.57
2017-06-30	22:26:59	409.16	11.69	8.39	51.25	94.57
2017-06-30	22:27:00	408.87	11.69	8.39	51.28	94.57
2017-06-30	22:27:01	409.74	11.69	8.39	51.29	94.56
2017-06-30	22:27:02	409.76	11.70	8.40	51.28	94.56
2017-06-30	22:27:03	409.31	11.70	8.40	51.27	94.55
2017-06-30	22:27:04	409.72	11.71	8.41	51.27	94.56
2017-06-30	22:27:05	409.90	11.70	8.40	51.25	94.53
2017-06-30	22:27:06	409.76	11.70	8.40	51.27	94.56
2017-06-30	22:27:07	409.92	11.71	8.41	51.27	94.57
2017-06-30	22:27:08	409.95	11.69	8.38	51.29	94.57
2017-06-30	22:27:09	409.53	11.68	8.38	51.28	94.57
2017-06-30	22:27:10	410.02	11.69	8.38	51.28	94.55
2017-06-30	22:27:11	409.79	11.69	8.39	51.25	94.56
2017-06-30	22:27:12	409.79	11.69	8.39	51.25	94.56
2017-06-30	22:27:13	410.21	11.72	8.42	51.27	94.55
2017-06-30	22:27:14	409.86	11.71	8.41	51.25	94.56
2017-06-30	22:27:15	409.44	11.70	8.41	51.25	94.57
2017-06-30	22:27:16	410.03	11.69	8.38	51.27	94.56
2017-06-30	22:27:17	409.57	11.68	8.37	51.29	94.57
2017-06-30	22:27:18	408.98	11.68	8.37	51.27	94.55
2017-06-30	22:27:19	409.05	11.68	8.37	51.25	94.56
2017-06-30	22:27:20	409.24	11.68	8.37	51.28	94.57
2017-06-30	22:27:21	410.17	11.68	8.37	51.28	94.57
2017-06-30	22:27:22	409.76	11.69	8.39	51.28	94.56
2017-06-30	22:27:23	410.10	11.71	8.41	51.28	94.56
2017-06-30	22:27:24	410.19	11.71	8.40	51.28	94.56
2017-06-30	22:27:25	409.76	11.69	8.39	51.28	94.57
2017-06-30	22:27:26	410.03	11.69	8.39	51.27	94.55
2017-06-30	22:27:27	409.44	11.69	8.39	51.25	94.56
2017-06-30	22:27:28	410.04	11.70	8.40	51.27	94.55
2017-06-30	22:27:29	410.46	11.70	8.39	51.27	94.55
2017-06-30	22:27:30	409.61	11.68	8.37	51.29	94.55
2017-06-30	22:27:31	409.57	11.68	8.37	51.28	94.55
2017-06-30	22:27:32	409.72	11.69	8.39	51.28	94.55
2017-06-30	22:27:33	409.14	11.70	8.39	51.28	94.54
2017-06-30	22:27:34	408.77	11.67	8.36	51.25	94.56
2017-06-30	22:27:35	409.13	11.65	8.33	51.27	94.53
2017-06-30	22:27:36	408.78	11.65	8.33	51.27	94.57
2017-06-30	22:27:37	408.98	11.65	8.34	51.27	94.56
2017-06-30	22:27:38	409.21	11.66	8.35	51.29	94.55
2017-06-30	22:27:39	409.81	11.68	8.37	51.28	94.57
2017-06-30	22:27:40	409.80	11.70	8.39	51.28	94.55
2017-06-30	22:27:41	409.80	11.73	8.43	51.25	94.55
2017-06-30	22:27:42	409.23	11.72	8.42	51.27	94.54
2017-06-30	22:27:43	410.34	11.72	8.42	51.25	94.57
2017-06-30	22:27:44	410.44	11.73	8.43	51.28	94.56
2017-06-30	22:27:45	410.50	11.72	8.42	51.29	94.56
2017-06-30	22:27:46	410.34	11.72	8.43	51.29	94.58
2017-06-30	22:27:47	409.91	11.72	8.42	51.28	94.57
2017-06-30	22:27:48	410.55	11.72	8.42	51.28	94.54
2017-06-30	22:27:49	409.95	11.71	8.40	51.25	94.55
2017-06-30	22:27:50	409.68	11.69	8.39	51.25	94.55
2017-06-30	22:27:51	409.62	11.68	8.37	51.27	94.57
2017-06-30	22:27:52	409.59	11.69	8.39	51.27	94.57
2017-06-30	22:27:53	409.72	11.68	8.37	51.29	94.57
2017-06-30	22:27:54	409.74	11.70	8.39	51.28	94.55
2017-06-30	22:27:55	410.09	11.70	8.39	51.28	94.54
2017-06-30	22:27:56	410.09	11.70	8.39	51.28	94.54
2017-06-30	22:27:57	409.84	11.70	8.39	51.25	94.56
2017-06-30	22:27:58	409.78	11.70	8.40	51.25	94.56
2017-06-30	22:27:59	409.41	11.67	8.36	51.27	94.55
2017-06-30	22:28:00	409.40	11.67	8.36	51.28	94.58
2017-06-30	22:28:01	409.72	11.67	8.35	51.28	94.56
2017-06-30	22:28:02	409.75	11.67	8.36	51.28	94.57
2017-06-30	22:28:03	409.57	11.66	8.35	51.28	94.55
2017-06-30	22:28:04	409.09	11.66	8.35	51.27	94.56
2017-06-30	22:28:05	409.00	11.67	8.35	51.25	94.55
2017-06-30	22:28:06	408.51	11.65	8.34	51.25	94.57
2017-06-30	22:28:07	408.33	11.61	8.29	51.27	94.56
2017-06-30	22:28:08	408.53	11.63	8.31	51.29	94.57
2017-06-30	22:28:09	409.40	11.65	8.34	51.28	94.55
2017-06-30	22:28:10	409.47	11.68	8.37	51.28	94.56
2017-06-30	22:28:11	409.68	11.69	8.38	51.25	94.53
2017-06-30	22:28:12	409.76	11.69	8.38	51.27	94.53
2017-06-30	22:28:13	409.57	11.69	8.38	51.25	94.55
2017-06-30	22:28:14	410.46	11.70	8.39	51.27	94.53
2017-06-30	22:28:15	410.78	11.71	8.40	51.29	94.55
2017-06-30	22:28:16	410.05	11.69	8.39	51.29	94.56
2017-06-30	22:28:17	409.62	11.69	8.39	51.28	94.55
2017-06-30	22:28:18	410.08	11.70	8.39	51.28	94.53
2017-06-30	22:28:19	409.47	11.69	8.38	51.25	94.55
2017-06-30	22:28:20	409.57	11.69	8.38	51.28	94.56
2017-06-30	22:28:21	409.75	11.69	8.39	51.25	94.56
2017-06-30	22:28:22	409.90	11.70	8.39	51.28	94.56
2017-06-30	22:28:23	409.55	11.69	8.39	51.28	94.57
2017-06-30	22:28:24	409.22	11.69	8.38	51.28	94.56
2017-06-30	22:28:25	409.20	11.70	8.39	51.27	94.54
2017-06-30	22:28:26	409.49	11.69	8.38	51.27	94.55
2017-06-30	22:28:27	409.59	11.70	8.40	51.28	94.56
2017-06-30	22:28:28	410.17	11.71	8.41	51.28	94.58
2017-06-30	22:28:29	410.14	11.71	8.41	51.28	94.55
2017-06-30	22:28:30	410.33	11.71	8.41	51.29	94.56
2017-06-30	22:28:31	410.32	11.70	8.40	51.28	94.56
2017-06-30	22:28:32	409.17	11.71	8.41	51.28	94.56
2017-06-30	22:28:33	409.38	11.70	8.40	51.25	94.55
2017-06-30	22:28:34	409.60	11.69	8.39	51.25	94.56
2017-06-30	22:28:35	410.13	11.72	8.42	51.25	94.55
2017-06-30	22:28:36	409.83	11.72	8.42	51.28	94.56
2017-06-30	22:28:37	410.36	11.71	8.41	51.31	94.55
2017-06-30	22:28:38	410.23	11.71	8.41	51.29	94.56
2017-06-30	22:28:39	410.20	11.71	8.41	51.28	94.53
2017-06-30	22:28:40	410.20	11.71	8.41	51.28	94.53
2017-06-30	22:28:41	410.39	11.72	8.42	51.28	94.54
2017-06-30	22:28:42	409.57	11.71	8.40	51.25	94.53
2017-06-30	22:28:43	409.19	11.68	8.37	51.28	94.55
2017-06-30	22:28:44	409.85	11.67	8.36	51.28	94.57
2017-06-30	22:28:45	410.08	11.69	8.39	51.28	94.56
2017-06-30	22:28:46	409.93	11.70	8.40	51.29	94.55
2017-06-30	22:28:47	409.67	11.68	8.37	51.28	94.53
2017-06-30	22:28:48	409.33	11.67	8.36	51.27	94.55
2017-06-30	22:28:49	410.03	11.67	8.36	51.25	94.53
2017-06-30	22:28:50	409.54	11.69	8.38	51.25	94.56
2017-06-30	22:28:51	409.96	11.69	8.38	51.27	94.56
2017-06-30	22:28:52	409.76	11.70	8.39	51.28	94.56
2017-06-30	22:28:53	409.89	11.70	8.39	51.31	94.55
2017-06-30	22:28:54	409.72	11.69	8.39	51.28	94.56
2017-06-30	22:28:55	409.69	11.70	8.40	51.28	94.55
2017-06-30	22:28:56	409.73	11.70	8.40	51.27	94.55
2017-06-30	22:28:57	409.59	11.70	8.39	51.25	94.56
2017-06-30	22:28:58	409.56	11.69	8.38	51.27	94.55
2017-06-30	22:28:59	410.72	11.70	8.39	51.28	94.56
2017-06-30	22:29:00	409.86	11.70	8.39	51.28	94.56
2017-06-30	22:29:01	410.16	11.69	8.38	51.28	94.56
2017-06-30	22:29:02	409.33	11.70	8.40	51.28	94.55
2017-06-30	22:29:03	409.91	11.70	8.40	51.28	94.55
2017-06-30	22:29:04	409.30	11.70	8.40	51.27	94.56
2017-06-30	22:29:05	409.77	11.70	8.39	51.25	94.55
2017-06-30	22:29:06	410.21	11.69	8.38	51.28	94.56
2017-06-30	22:29:07	410.14	11.70	8.40	51.31	94.57
2017-06-30	22:29:08	409.97	11.71	8.41	51.29	94.56
2017-06-30	22:29:09	410.16	11.71	8.41	51.28	94.55
2017-06-30	22:29:10	410.38	11.72	8.42	51.27	94.55
2017-06-30	22:29:11	409.97	11.71	8.41	51.25	94.55
2017-06-30	22:29:12	410.67	11.72	8.42	51.25	94.55
2017-06-30	22:29:13	410.24	11.71	8.41	51.27	94.56
2017-06-30	22:29:14	410.65	11.71	8.41	51.28	94.56
2017-06-30	22:29:15	410.86	11.71	8.41	51.29	94.55
2017-06-30	22:29:16	410.02	11.71	8.41	51.28	94.56
2017-06-30	22:29:17	410.04	11.71	8.41	51.28	94.55
2017-06-30	22:29:18	410.20	11.71	8.41	51.28	94.53
2017-06-30	22:29:19	409.74	11.72	8.41	51.25	94.55
2017-06-30	22:29:20	410.19	11.73	8.43	51.27	94.53
2017-06-30	22:29:21	410.61	11.72	8.42	51.28	94.53
2017-06-30	22:29:22	410.90	11.72	8.43	51.29	94.57
2017-06-30	22:29:23	410.90	11.72	8.43	51.29	94.57
2017-06-30	22:29:24	411.17	11.74	8.44	51.28	94.53
2017-06-30	22:29:25	410.61	11.74	8.44	51.28	94.53
2017-06-30	22:29:26	410.63	11.74	8.45	51.27	94.53
2017-06-30	22:29:27	410.64	11.74	8.45	51.27	94.56
2017-06-30	22:29:28	411.09	11.74	8.44	51.25	94.55
2017-06-30	22:29:29	411.41	11.73	8.44	51.27	94.56
2017-06-30	22:29:30	410.06	11.72	8.42	51.29	94.57
2017-06-30	22:29:31	410.45	11.69	8.38	51.29	94.56
2017-06-30	22:29:32	409.31	11.67	8.36	51.28	94.53
2017-06-30	22:29:33	409.37	11.67	8.35	51.28	94.55
2017-06-30	22:29:34	409.49	11.66	8.34	51.28	94.56
2017-06-30	22:29:35	410.18	11.67	8.36	51.28	94.56
2017-06-30	22:29:36	410.64	11.69	8.38	51.25	94.57
2017-06-30	22:29:37	411.04	11.70	8.39	51.28	94.55
2017-06-30	22:29:38	410.32	11.71	8.41	51.29	94.55
2017-06-30	22:29:39	410.64	11.71	8.41	51.28	94.57
2017-06-30	22:29:40	410.72	11.73	8.43	51.27	94.55
2017-06-30	22:29:41	411.17	11.74	8.44	51.25	94.56
2017-06-30	22:29:42	411.85	11.73	8.43	51.28	94.55
2017-06-30	22:29:43	410.88	11.73	8.43	51.28	94.57
2017-06-30	22:29:44	411.64	11.72	8.42	51.28	94.56
2017-06-30	22:29:45	410.82	11.69	8.38	51.31	94.55
2017-06-30	22:29:46	410.94	11.71	8.41	51.28	94.55
2017-06-30	22:29:47	410.66	11.71	8.41	51.27	94.54
2017-06-30	22:29:48	410.31	11.72	8.42	51.25	94.55
2017-06-30	22:29:49	410.56	11.70	8.40	51.27	94.55
2017-06-30	22:29:50	410.64	11.70	8.40	51.28	94.57
2017-06-30	22:29:51	411.22	11.72	8.42	51.28	94.56
2017-06-30	22:29:52	412.01	11.72	8.43	51.29	94.55
2017-06-30	22:29:53	411.62	11.72	8.43	51.28	94.55
2017-06-30	22:29:54	411.29	11.74	8.45	51.28	94.53
2017-06-30	22:29:55	410.77	11.76	8.47	51.25	94.55
2017-06-30	22:29:56	411.77	11.77	8.48	51.25	94.56
2017-06-30	22:29:57	412.12	11.77	8.48	51.25	94.56
2017-06-30	22:29:58	411.45	11.76	8.48	51.28	94.57
2017-06-30	22:29:59	412.39	11.77	8.48	51.28	94.56
2017-06-30	22:30:00	412.38	11.78	8.50	51.29	94.56
2017-06-30	22:30:01	412.06	11.78	8.50	51.28	94.55
2017-06-30	22:30:02	411.51	11.76	8.47	51.28	94.53
2017-06-30	22:30:03	411.59	11.74	8.45	51.25	94.56
2017-06-30	22:30:04	409.91	11.71	8.41	51.25	94.56
2017-06-30	22:30:05	410.19	11.68	8.37	51.27	94.56
2017-06-30	22:30:06	410.19	11.68	8.37	51.27	94.56
2017-06-30	22:30:07	410.31	11.70	8.39	51.28	94.57
2017-06-30	22:30:08	411.21	11.71	8.40	51.29	94.55
2017-06-30	22:30:09	410.44	11.71	8.40	51.28	94.55
2017-06-30	22:30:10	410.66	11.71	8.40	51.28	94.54
2017-06-30	22:30:11	410.54	11.71	8.41	51.28	94.56
2017-06-30	22:30:12	411.33	11.72	8.42	51.25	94.55
2017-06-30	22:30:13	411.57	11.74	8.44	51.25	94.53
2017-06-30	22:30:14	411.41	11.72	8.43	51.25	94.58
2017-06-30	22:30:15	410.31	11.70	8.40	51.31	94.56
2017-06-30	22:30:16	410.66	11.70	8.39	51.28	94.56
2017-06-30	22:30:17	410.81	11.72	8.41	51.28	94.54
2017-06-30	22:30:18	411.04	11.72	8.42	51.27	94.55
2017-06-30	22:30:19	411.00	11.72	8.42	51.27	94.53
2017-06-30	22:30:20	411.53	11.72	8.42	51.27	94.56
2017-06-30	22:30:21	410.59	11.73	8.43	51.27	94.55
2017-06-30	22:30:22	409.73	11.67	8.36	51.29	94.56
2017-06-30	22:30:23	409.49	11.66	8.35	51.28	94.56
2017-06-30	22:30:24	408.39	11.64	8.33	51.29	94.55
2017-06-30	22:30:25	408.39	11.64	8.32	51.28	94.55
2017-06-30	22:30:26	408.52	11.64	8.32	51.27	94.55
2017-06-30	22:30:27	408.71	11.62	8.30	51.27	94.56
2017-06-30	22:30:28	408.99	11.64	8.32	51.28	94.53
2017-06-30	22:30:29	409.53	11.65	8.34	51.29	94.56
2017-06-30	22:30:30	409.17	11.65	8.33	51.31	94.56
2017-06-30	22:30:31	409.63	11.66	8.35	51.28	94.57
2017-06-30	22:30:32	409.79	11.68	8.37	51.25	94.54
2017-06-30	22:30:33	410.02	11.67	8.36	51.27	94.56
2017-06-30	22:30:34	409.91	11.67	8.36	51.27	94.56
2017-06-30	22:30:35	410.53	11.67	8.36	51.25	94.56
2017-06-30	22:30:36	409.84	11.66	8.35	51.28	94.55
2017-06-30	22:30:37	408.48	11.63	8.31	51.29	94.56
2017-06-30	22:30:38	408.75	11.62	8.29	51.28	94.55
2017-06-30	22:30:39	409.84	11.65	8.33	51.28	94.53
2017-06-30	22:30:40	409.40	11.65	8.34	51.25	94.56
2017-06-30	22:30:41	410.71	11.68	8.37	51.28	94.55
2017-06-30	22:30:42	410.73	11.69	8.39	51.28	94.57
2017-06-30	22:30:43	410.37	11.69	8.38	51.28	94.55
2017-06-30	22:30:44	409.27	11.67	8.36	51.28	94.57
2017-06-30	22:30:45	409.13	11.65	8.33	51.29	94.56
2017-06-30	22:30:46	409.44	11.66	8.34	51.28	94.53
2017-06-30	22:30:47	409.11	11.65	8.34	51.27	94.55
2017-06-30	22:30:48	410.00	11.66	8.34	51.25	94.53
2017-06-30	22:30:49	410.23	11.66	8.35	51.27	94.57
2017-06-30	22:30:50	410.23	11.66	8.35	51.27	94.57
2017-06-30	22:30:51	410.21	11.66	8.35	51.28	94.56
2017-06-30	22:30:52	409.12	11.65	8.33	51.29	94.55
2017-06-30	22:30:53	408.84	11.64	8.33	51.28	94.55
2017-06-30	22:30:54	408.86	11.63	8.31	51.28	94.56
2017-06-30	22:30:55	409.19	11.64	8.31	51.28	94.53
2017-06-30	22:30:56	409.29	11.64	8.32	51.25	94.53
2017-06-30	22:30:57	409.59	11.63	8.31	51.25	94.56
2017-06-30	22:30:58	410.26	11.65	8.33	51.27	94.56
2017-06-30	22:30:59	409.49	11.65	8.34	51.28	94.56
2017-06-30	22:31:00	409.50	11.65	8.33	51.31	94.55
2017-06-30	22:31:01	409.32	11.65	8.34	51.27	94.55
2017-06-30	22:31:02	409.30	11.65	8.33	51.27	94.55
2017-06-30	22:31:03	409.18	11.65	8.33	51.25	94.55
2017-06-30	22:31:04	409.27	11.65	8.33	51.25	94.56
2017-06-30	22:31:05	410.02	11.65	8.33	51.27	94.56
2017-06-30	22:31:06	410.01	11.65	8.34	51.27	94.58
2017-06-30	22:31:07	409.93	11.66	8.34	51.29	94.55
2017-06-30	22:31:08	409.77	11.64	8.32	51.28	94.58
2017-06-30	22:31:09	408.55	11.62	8.30	51.28	94.55
2017-06-30	22:31:10	408.18	11.61	8.29	51.25	94.55
2017-06-30	22:31:11	408.27	11.63	8.30	51.25	94.56
2017-06-30	22:31:12	408.29	11.60	8.27	51.27	94.56
2017-06-30	22:31:13	408.02	11.59	8.26	51.28	94.57
2017-06-30	22:31:14	408.67	11.61	8.28	51.29	94.57
2017-06-30	22:31:15	408.79	11.61	8.28	51.28	94.53
2017-06-30	22:31:16	408.85	11.62	8.29	51.28	94.55
2017-06-30	22:31:17	409.85	11.63	8.31	51.28	94.55
2017-06-30	22:31:18	408.66	11.64	8.32	51.28	94.53
2017-06-30	22:31:19	409.64	11.64	8.32	51.25	94.55
2017-06-30	22:31:20	409.43	11.64	8.32	51.27	94.56
2017-06-30	22:31:21	410.10	11.65	8.33	51.29	94.56
2017-06-30	22:31:22	409.88	11.66	8.34	51.28	94.56
2017-06-30	22:31:23	409.15	11.64	8.32	51.28	94.53
2017-06-30	22:31:24	408.54	11.62	8.30	51.25	94.55
2017-06-30	22:31:25	408.84	11.61	8.28	51.28	94.53
2017-06-30	22:31:26	408.00	11.60	8.27	51.28	94.56
2017-06-30	22:31:27	408.51	11.61	8.28	51.28	94.56
2017-06-30	22:31:28	409.52	11.62	8.30	51.28	94.55
2017-06-30	22:31:29	410.01	11.66	8.34	51.29	94.55
2017-06-30	22:31:30	410.56	11.69	8.38	51.28	94.56
2017-06-30	22:31:31	410.59	11.71	8.40	51.28	94.53
2017-06-30	22:31:32	411.25	11.70	8.40	51.28	94.55
2017-06-30	22:31:33	411.25	11.70	8.40	51.28	94.55
2017-06-30	22:31:34	410.79	11.69	8.38	51.28	94.56
2017-06-30	22:31:35	410.42	11.68	8.38	51.28	94.57
2017-06-30	22:31:36	410.10	11.67	8.35	51.28	94.56
2017-06-30	22:31:37	409.69	11.64	8.32	51.29	94.55
2017-06-30	22:31:38	409.30	11.65	8.34	51.29	94.55
2017-06-30	22:31:39	409.89	11.68	8.37	51.28	94.56
2017-06-30	22:31:40	409.75	11.66	8.34	51.28	94.55
2017-06-30	22:31:41	409.62	11.66	8.35	51.28	94.56
2017-06-30	22:31:42	409.08	11.64	8.32	51.27	94.53
2017-06-30	22:31:43	410.10	11.64	8.32	51.27	94.56
2017-06-30	22:31:44	409.91	11.65	8.34	51.29	94.55
2017-06-30	22:31:45	410.53	11.67	8.36	51.29	94.56
2017-06-30	22:31:46	409.96	11.66	8.34	51.28	94.54
2017-06-30	22:31:47	410.17	11.65	8.34	51.27	94.55
2017-06-30	22:31:48	409.92	11.66	8.34	51.25	94.55
2017-06-30	22:31:49	410.63	11.69	8.38	51.25	94.55
2017-06-30	22:31:50	411.25	11.70	8.40	51.28	94.57
2017-06-30	22:31:51	411.65	11.72	8.43	51.28	94.56
2017-06-30	22:31:52	411.67	11.73	8.43	51.28	94.56
2017-06-30	22:31:53	411.49	11.72	8.42	51.28	94.56
2017-06-30	22:31:54	411.86	11.73	8.44	51.28	94.55
2017-06-30	22:31:55	411.39	11.72	8.42	51.25	94.53
2017-06-30	22:31:56	410.30	11.67	8.36	51.27	94.55
2017-06-30	22:31:57	411.11	11.68	8.37	51.27	94.57
2017-06-30	22:31:58	409.83	11.67	8.36	51.28	94.56
2017-06-30	22:31:59	410.05	11.66	8.34	51.29	94.56
2017-06-30	22:32:00	409.63	11.63	8.30	51.28	94.56
2017-06-30	22:32:01	408.99	11.62	8.30	51.27	94.56
2017-06-30	22:32:02	408.41	11.61	8.28	51.25	94.53
2017-06-30	22:32:03	408.04	11.61	8.28	51.25	94.56
2017-06-30	22:32:04	410.01	11.63	8.31	51.27	94.55
2017-06-30	22:32:05	409.84	11.64	8.32	51.25	94.56
2017-06-30	22:32:06	409.82	11.64	8.32	51.29	94.56
2017-06-30	22:32:07	410.03	11.63	8.31	51.29	94.56
2017-06-30	22:32:08	409.04	11.63	8.31	51.28	94.52
2017-06-30	22:32:09	409.32	11.62	8.29	51.25	94.55
2017-06-30	22:32:10	409.11	11.63	8.31	51.25	94.56
2017-06-30	22:32:11	410.74	11.66	8.35	51.25	94.56
2017-06-30	22:32:12	411.78	11.67	8.37	51.28	94.57
2017-06-30	22:32:13	410.64	11.68	8.38	51.29	94.57
2017-06-30	22:32:14	408.22	11.61	8.29	51.28	94.55
2017-06-30	22:32:15	407.68	11.58	8.24	51.28	94.53
2017-06-30	22:32:16	408.84	11.60	8.28	51.28	94.56
2017-06-30	22:32:17	408.84	11.60	8.28	51.28	94.56
2017-06-30	22:32:18	410.02	11.65	8.33	51.25	94.56
2017-06-30	22:32:19	410.11	11.66	8.35	51.27	94.55
2017-06-30	22:32:20	409.01	11.63	8.31	51.27	94.56
2017-06-30	22:32:21	408.56	11.60	8.27	51.28	94.57
2017-06-30	22:32:22	409.54	11.62	8.30	51.29	94.55
2017-06-30	22:32:23	410.30	11.64	8.32	51.28	94.57
2017-06-30	22:32:24	410.77	11.70	8.40	51.27	94.54
2017-06-30	22:32:25	411.84	11.72	8.43	51.27	94.56
2017-06-30	22:32:26	410.94	11.71	8.41	51.25	94.56
2017-06-30	22:32:27	410.55	11.67	8.35	51.28	94.53
2017-06-30	22:32:28	410.05	11.63	8.31	51.28	94.55
2017-06-30	22:32:29	409.27	11.63	8.31	51.31	94.57
2017-06-30	22:32:30	410.42	11.63	8.31	51.28	94.55
2017-06-30	22:32:31	409.05	11.63	8.31	51.28	94.56
2017-06-30	22:32:32	409.06	11.62	8.30	51.28	94.55
2017-06-30	22:32:33	409.18	11.61	8.28	51.28	94.56
2017-06-30	22:32:34	409.25	11.62	8.30	51.27	94.56
2017-06-30	22:32:35	408.24	11.58	8.24	51.25	94.56
2017-06-30	22:32:36	406.18	11.52	8.16	51.27	94.56
2017-06-30	22:32:37	408.59	11.59	8.26	51.28	94.57
2017-06-30	22:32:38	410.84	11.67	8.36	51.28	94.55
2017-06-30	22:32:39	411.22	11.68	8.37	51.28	94.55
2017-06-30	22:32:40	411.12	11.68	8.37	51.28	94.56
2017-06-30	22:32:41	411.13	11.67	8.37	51.28	94.58
2017-06-30	22:32:42	410.16	11.65	8.33	51.25	94.56
2017-06-30	22:32:43	409.86	11.62	8.30	51.28	94.56
2017-06-30	22:32:44	411.40	11.67	8.36	51.29	94.57
2017-06-30	22:32:45	411.17	11.70	8.39	51.28	94.57
2017-06-30	22:32:46	410.20	11.66	8.34	51.28	94.55
2017-06-30	22:32:47	410.44	11.63	8.31	51.25	94.56
2017-06-30	22:32:48	410.43	11.66	8.34	51.27	94.55
2017-06-30	22:32:49	410.95	11.66	8.35	51.27	94.57
2017-06-30	22:32:50	411.03	11.66	8.35	51.28	94.56
2017-06-30	22:32:51	410.49	11.66	8.35	51.29	94.56
2017-06-30	22:32:52	410.30	11.65	8.33	51.28	94.55
2017-06-30	22:32:53	410.01	11.66	8.34	51.28	94.54
2017-06-30	22:32:54	409.46	11.65	8.34	51.27	94.56
2017-06-30	22:32:55	410.57	11.65	8.34	51.27	94.55
2017-06-30	22:32:56	410.97	11.66	8.34	51.27	94.58
2017-06-30	22:32:57	410.27	11.64	8.32	51.25	94.56
2017-06-30	22:32:58	410.44	11.65	8.34	51.31	94.55
2017-06-30	22:32:59	410.48	11.65	8.33	51.28	94.56
2017-06-30	22:33:00	410.48	11.65	8.33	51.28	94.56
2017-06-30	22:33:01	409.84	11.65	8.33	51.28	94.55
2017-06-30	22:33:02	410.00	11.66	8.34	51.27	94.56
2017-06-30	22:33:03	410.71	11.67	8.36	51.25	94.56
2017-06-30	22:33:04	410.20	11.66	8.35	51.25	94.57
2017-06-30	22:33:05	408.84	11.59	8.26	51.27	94.57
2017-06-30	22:33:06	406.66	11.52	8.17	51.28	94.57
2017-06-30	22:33:07	406.05	11.49	8.13	51.28	94.56
2017-06-30	22:33:08	406.79	11.52	8.17	51.28	94.57
2017-06-30	22:33:09	408.36	11.56	8.22	51.25	94.56
2017-06-30	22:33:10	408.19	11.57	8.24	51.28	94.56
2017-06-30	22:33:11	408.98	11.57	8.23	51.25	94.55
2017-06-30	22:33:12	408.79	11.57	8.23	51.27	94.57
2017-06-30	22:33:13	408.88	11.58	8.24	51.28	94.58
2017-06-30	22:33:14	409.53	11.60	8.28	51.29	94.57
2017-06-30	22:33:15	408.51	11.60	8.27	51.28	94.56
2017-06-30	22:33:16	408.87	11.59	8.26	51.28	94.54
2017-06-30	22:33:17	407.95	11.57	8.23	51.25	94.56
2017-06-30	22:33:18	408.39	11.59	8.25	51.25	94.55
2017-06-30	22:33:19	408.02	11.56	8.23	51.25	94.57
2017-06-30	22:33:20	408.69	11.58	8.24	51.25	94.59
2017-06-30	22:33:21	409.14	11.59	8.26	51.29	94.57
2017-06-30	22:33:22	408.36	11.57	8.23	51.28	94.56
2017-06-30	22:33:23	407.97	11.56	8.22	51.28	94.55
2017-06-30	22:33:24	408.03	11.57	8.23	51.28	94.57
2017-06-30	22:33:25	407.88	11.57	8.23	51.28	94.55
2017-06-30	22:33:26	409.38	11.58	8.25	51.27	94.57
2017-06-30	22:33:27	409.39	11.59	8.26	51.27	94.56
2017-06-30	22:33:28	410.06	11.61	8.29	51.29	94.58
2017-06-30	22:33:29	409.92	11.61	8.29	51.28	94.56
2017-06-30	22:33:30	408.93	11.62	8.30	51.28	94.56
2017-06-30	22:33:31	409.15	11.63	8.30	51.27	94.56
2017-06-30	22:33:32	408.56	11.61	8.28	51.25	94.54
2017-06-30	22:33:33	408.49	11.57	8.24	51.25	94.55
2017-06-30	22:33:34	408.81	11.57	8.23	51.28	94.55
2017-06-30	22:33:35	408.41	11.59	8.26	51.28	94.58
2017-06-30	22:33:36	408.78	11.58	8.25	51.28	94.56
2017-06-30	22:33:37	408.54	11.58	8.25	51.29	94.56
2017-06-30	22:33:38	408.42	11.59	8.26	51.25	94.54
2017-06-30	22:33:39	408.68	11.60	8.27	51.28	94.56
2017-06-30	22:33:40	409.56	11.61	8.28	51.28	94.57
2017-06-30	22:33:41	410.58	11.62	8.30	51.25	94.57
2017-06-30	22:33:42	410.60	11.65	8.33	51.28	94.56
2017-06-30	22:33:43	410.60	11.65	8.33	51.28	94.56
2017-06-30	22:33:44	410.67	11.67	8.36	51.29	94.58
2017-06-30	22:33:45	409.93	11.66	8.35	51.28	94.56
2017-06-30	22:33:46	408.95	11.61	8.28	51.28	94.54
2017-06-30	22:33:47	408.33	11.57	8.24	51.25	94.57
2017-06-30	22:33:48	408.25	11.58	8.24	51.27	94.57
2017-06-30	22:33:49	408.90	11.58	8.24	51.27	94.58
2017-06-30	22:33:50	409.55	11.59	8.26	51.28	94.57
2017-06-30	22:33:51	409.79	11.62	8.30	51.31	94.56
2017-06-30	22:33:52	410.18	11.63	8.31	51.29	94.57
2017-06-30	22:33:53	410.10	11.63	8.30	51.28	94.56
2017-06-30	22:33:54	409.10	11.63	8.31	51.27	94.56
2017-06-30	22:33:55	409.57	11.64	8.32	51.25	94.55
2017-06-30	22:33:56	409.66	11.62	8.30	51.27	94.58
2017-06-30	22:33:57	410.40	11.63	8.31	51.28	94.57
2017-06-30	22:33:58	410.73	11.64	8.33	51.29	94.57
2017-06-30	22:33:59	410.93	11.65	8.34	51.28	94.56
2017-06-30	22:34:00	410.28	11.65	8.34	51.28	94.57
2017-06-30	22:34:01	410.51	11.67	8.36	51.27	94.55
2017-06-30	22:34:02	410.44	11.66	8.35	51.25	94.55
2017-06-30	22:34:03	410.41	11.65	8.33	51.25	94.57
2017-06-30	22:34:04	410.89	11.64	8.32	51.27	94.57
2017-06-30	22:34:05	411.01	11.66	8.34	51.29	94.57
2017-06-30	22:34:06	410.92	11.66	8.34	51.28	94.56
2017-06-30	22:34:07	411.06	11.65	8.34	51.29	94.55
2017-06-30	22:34:08	411.05	11.66	8.34	51.28	94.56
2017-06-30	22:34:09	410.66	11.66	8.35	51.28	94.56
2017-06-30	22:34:10	411.15	11.66	8.35	51.25	94.57
2017-06-30	22:34:11	411.13	11.66	8.35	51.28	94.57
2017-06-30	22:34:12	411.26	11.66	8.35	51.28	94.58
2017-06-30	22:34:13	411.17	11.68	8.37	51.29	94.56
2017-06-30	22:34:14	409.97	11.67	8.36	51.28	94.57
2017-06-30	22:34:15	410.97	11.66	8.34	51.28	94.56
2017-06-30	22:34:16	411.03	11.66	8.35	51.27	94.56
2017-06-30	22:34:17	411.07	11.67	8.36	51.27	94.57
2017-06-30	22:34:18	410.28	11.65	8.34	51.28	94.56
2017-06-30	22:34:19	410.54	11.65	8.34	51.28	94.58
2017-06-30	22:34:20	410.80	11.66	8.35	51.28	94.57
2017-06-30	22:34:21	410.02	11.64	8.32	51.28	94.56
2017-06-30	22:34:22	409.70	11.62	8.29	51.28	94.56
2017-06-30	22:34:23	409.66	11.62	8.30	51.28	94.56
2017-06-30	22:34:24	409.80	11.62	8.30	51.27	94.57
2017-06-30	22:34:25	409.61	11.63	8.31	51.25	94.56
2017-06-30	22:34:26	410.74	11.62	8.31	51.25	94.58
2017-06-30	22:34:27	410.74	11.62	8.31	51.25	94.58
2017-06-30	22:34:28	411.15	11.64	8.33	51.29	94.58
2017-06-30	22:34:29	410.38	11.63	8.31	51.29	94.57
2017-06-30	22:34:30	409.25	11.61	8.28	51.28	94.55
2017-06-30	22:34:31	409.30	11.58	8.25	51.27	94.56
2017-06-30	22:34:32	409.32	11.59	8.26	51.25	94.55
2017-06-30	22:34:33	408.26	11.55	8.21	51.25	94.56
2017-06-30	22:34:34	408.37	11.54	8.20	51.27	94.57
2017-06-30	22:34:35	408.28	11.54	8.19	51.25	94.55
2017-06-30	22:34:36	407.86	11.53	8.18	51.29	94.57
2017-06-30	22:34:37	408.30	11.54	8.20	51.28	94.57
2017-06-30	22:34:38	409.54	11.59	8.26	51.27	94.56
2017-06-30	22:34:39	409.93	11.60	8.27	51.27	94.55
2017-06-30	22:34:40	408.91	11.58	8.25	51.25	94.57
2017-06-30	22:34:41	408.89	11.55	8.21	51.28	94.56
2017-06-30	22:34:42	409.06	11.55	8.21	51.28	94.56
2017-06-30	22:34:43	409.94	11.58	8.24	51.29	94.56
2017-06-30	22:34:44	409.54	11.59	8.26	51.29	94.56
2017-06-30	22:34:45	410.06	11.60	8.28	51.28	94.56
2017-06-30	22:34:46	409.77	11.61	8.28	51.28	94.56
2017-06-30	22:34:47	409.56	11.61	8.28	51.28	94.57
2017-06-30	22:34:48	410.15	11.60	8.28	51.27	94.56
2017-06-30	22:34:49	410.38	11.59	8.26	51.27	94.57
2017-06-30	22:34:50	410.78	11.60	8.27	51.29	94.57
2017-06-30	22:34:51	410.61	11.59	8.26	51.29	94.56
2017-06-30	22:34:52	409.85	11.59	8.26	51.28	94.54
2017-06-30	22:34:53	409.93	11.60	8.27	51.27	94.56
2017-06-30	22:34:54	409.79	11.61	8.29	51.27	94.57
2017-06-30	22:34:55	411.16	11.63	8.31	51.28	94.57
2017-06-30	22:34:56	411.18	11.64	8.32	51.28	94.58
2017-06-30	22:34:57	411.58	11.63	8.32	51.29	94.57
2017-06-30	22:34:58	410.19	11.60	8.27	51.29	94.58
2017-06-30	22:34:59	409.25	11.56	8.22	51.28	94.57
2017-06-30	22:35:00	410.34	11.57	8.23	51.28	94.56
2017-06-30	22:35:01	410.25	11.60	8.28	51.25	94.56
2017-06-30	22:35:02	410.17	11.59	8.26	51.28	94.57
2017-06-30	22:35:03	410.10	11.59	8.26	51.28	94.58
2017-06-30	22:35:04	409.96	11.59	8.25	51.28	94.57
2017-06-30	22:35:05	410.32	11.62	8.30	51.29	94.57
2017-06-30	22:35:06	410.41	11.60	8.28	51.28	94.58
2017-06-30	22:35:07	410.57	11.61	8.28	51.27	94.55
2017-06-30	22:35:08	410.04	11.61	8.28	51.25	94.55
2017-06-30	22:35:09	410.06	11.57	8.23	51.25	94.57
2017-06-30	22:35:10	410.06	11.57	8.23	51.25	94.57
2017-06-30	22:35:11	410.22	11.57	8.23	51.27	94.58
2017-06-30	22:35:12	409.78	11.56	8.22	51.27	94.57
2017-06-30	22:35:13	410.25	11.59	8.25	51.29	94.56
2017-06-30	22:35:14	410.92	11.59	8.26	51.28	94.56
2017-06-30	22:35:15	410.38	11.60	8.27	51.27	94.54
2017-06-30	22:35:16	410.72	11.61	8.28	51.25	94.56
2017-06-30	22:35:17	410.78	11.61	8.28	51.27	94.57
2017-06-30	22:35:18	411.35	11.62	8.30	51.28	94.57
2017-06-30	22:35:19	411.36	11.63	8.31	51.28	94.58
2017-06-30	22:35:20	411.80	11.65	8.34	51.29	94.58
2017-06-30	22:35:21	412.74	11.67	8.36	51.29	94.56
2017-06-30	22:35:22	411.73	11.67	8.36	51.28	94.57
2017-06-30	22:35:23	412.09	11.66	8.35	51.27	94.55
2017-06-30	22:35:24	411.54	11.65	8.34	51.25	94.57
2017-06-30	22:35:25	412.64	11.64	8.33	51.25	94.57
2017-06-30	22:35:26	412.43	11.66	8.35	51.28	94.57
2017-06-30	22:35:27	412.43	11.67	8.36	51.28	94.58
2017-06-30	22:35:28	413.05	11.67	8.36	51.29	94.56
2017-06-30	22:35:29	412.79	11.67	8.37	51.28	94.57
2017-06-30	22:35:30	412.17	11.68	8.37	51.28	94.56
2017-06-30	22:35:31	412.35	11.67	8.36	51.28	94.56
2017-06-30	22:35:32	411.99	11.67	8.36	51.25	94.55
2017-06-30	22:35:33	413.12	11.67	8.36	51.25	94.55
2017-06-30	22:35:34	413.11	11.69	8.38	51.28	94.57
2017-06-30	22:35:35	413.79	11.68	8.38	51.29	94.57
2017-06-30	22:35:36	413.41	11.68	8.38	51.28	94.57
2017-06-30	22:35:37	412.60	11.68	8.38	51.28	94.55
2017-06-30	22:35:38	412.40	11.68	8.37	51.25	94.56
2017-06-30	22:35:39	412.07	11.64	8.32	51.27	94.56
2017-06-30	22:35:40	412.16	11.64	8.32	51.28	94.57
2017-06-30	22:35:41	412.50	11.63	8.31	51.28	94.57
2017-06-30	22:35:42	412.94	11.64	8.33	51.28	94.56
2017-06-30	22:35:43	412.49	11.66	8.35	51.28	94.57
2017-06-30	22:35:44	412.74	11.66	8.35	51.27	94.55
2017-06-30	22:35:45	412.31	11.67	8.36	51.25	94.56
2017-06-30	22:35:46	413.46	11.69	8.39	51.27	94.57
2017-06-30	22:35:47	413.14	11.69	8.39	51.28	94.58
2017-06-30	22:35:48	413.79	11.68	8.37	51.25	94.56
2017-06-30	22:35:49	413.87	11.70	8.40	51.28	94.56
2017-06-30	22:35:50	413.06	11.69	8.39	51.28	94.56
2017-06-30	22:35:51	413.16	11.66	8.35	51.28	94.58
2017-06-30	22:35:52	413.84	11.66	8.35	51.28	94.55
2017-06-30	22:35:53	413.84	11.66	8.35	51.28	94.55
2017-06-30	22:35:54	413.47	11.67	8.37	51.28	94.57
2017-06-30	22:35:55	414.05	11.68	8.37	51.25	94.56
2017-06-30	22:35:56	413.98	11.71	8.41	51.28	94.56
2017-06-30	22:35:57	413.34	11.69	8.39	51.29	94.57
2017-06-30	22:35:58	414.07	11.68	8.37	51.28	94.57
2017-06-30	22:35:59	414.16	11.68	8.38	51.28	94.56
2017-06-30	22:36:00	414.20	11.69	8.38	51.28	94.54
2017-06-30	22:36:01	413.75	11.71	8.41	51.27	94.56
2017-06-30	22:36:02	414.29	11.74	8.44	51.27	94.56
2017-06-30	22:36:03	414.36	11.73	8.44	51.28	94.58
2017-06-30	22:36:04	414.37	11.73	8.44	51.28	94.57
2017-06-30	22:36:05	414.59	11.73	8.43	51.28	94.56
2017-06-30	22:36:06	414.08	11.69	8.39	51.28	94.57
2017-06-30	22:36:07	414.04	11.69	8.38	51.28	94.55
2017-06-30	22:36:08	414.06	11.70	8.40	51.25	94.56
2017-06-30	22:36:09	414.16	11.71	8.41	51.25	94.55
2017-06-30	22:36:10	413.71	11.69	8.38	51.25	94.57
2017-06-30	22:36:11	413.99	11.69	8.39	51.28	94.57
2017-06-30	22:36:12	415.19	11.71	8.42	51.28	94.57
2017-06-30	22:36:13	414.28	11.72	8.42	51.28	94.57
2017-06-30	22:36:14	414.32	11.71	8.42	51.28	94.57
2017-06-30	22:36:15	415.04	11.74	8.44	51.25	94.56
2017-06-30	22:36:16	415.67	11.76	8.48	51.25	94.56
2017-06-30	22:36:17	415.98	11.75	8.46	51.25	94.56
2017-06-30	22:36:18	415.51	11.73	8.44	51.28	94.58
2017-06-30	22:36:19	415.72	11.74	8.44	51.28	94.57
2017-06-30	22:36:20	416.25	11.75	8.46	51.28	94.57
2017-06-30	22:36:21	415.64	11.75	8.46	51.28	94.57
2017-06-30	22:36:22	415.79	11.75	8.46	51.28	94.54
2017-06-30	22:36:23	415.66	11.73	8.43	51.25	94.57
2017-06-30	22:36:24	416.23	11.75	8.46	51.25	94.57
2017-06-30	22:36:25	416.72	11.77	8.48	51.27	94.57
2017-06-30	22:36:26	415.77	11.78	8.50	51.28	94.58
2017-06-30	22:36:27	416.36	11.77	8.49	51.28	94.56
2017-06-30	22:36:28	416.77	11.77	8.48	51.28	94.56
2017-06-30	22:36:29	416.54	11.77	8.49	51.28	94.55
2017-06-30	22:36:30	415.65	11.77	8.49	51.27	94.57
2017-06-30	22:36:31	415.38	11.76	8.48	51.27	94.56
2017-06-30	22:36:32	415.78	11.74	8.45	51.25	94.57
2017-06-30	22:36:33	414.44	11.69	8.39	51.28	94.57
2017-06-30	22:36:34	413.91	11.66	8.35	51.29	94.57
2017-06-30	22:36:35	414.04	11.63	8.31	51.28	94.56
2017-06-30	22:36:36	413.84	11.63	8.31	51.28	94.56
2017-06-30	22:36:37	414.80	11.64	8.32	51.28	94.55
2017-06-30	22:36:38	414.80	11.64	8.32	51.28	94.55
2017-06-30	22:36:39	414.65	11.66	8.35	51.27	94.54
2017-06-30	22:36:40	414.30	11.66	8.35	51.25	94.55
2017-06-30	22:36:41	414.33	11.64	8.32	51.27	94.55
2017-06-30	22:36:42	414.35	11.65	8.33	51.29	94.56
2017-06-30	22:36:43	414.02	11.66	8.35	51.28	94.56
2017-06-30	22:36:44	414.62	11.65	8.33	51.28	94.55
2017-06-30	22:36:45	415.08	11.64	8.32	51.28	94.54
2017-06-30	22:36:46	414.72	11.65	8.33	51.25	94.55
2017-06-30	22:36:47	414.71	11.65	8.34	51.28	94.56
2017-06-30	22:36:48	415.37	11.66	8.35	51.25	94.55
2017-06-30	22:36:49	415.56	11.66	8.35	51.28	94.56
2017-06-30	22:36:50	415.53	11.64	8.32	51.31	94.57
2017-06-30	22:36:51	415.01	11.64	8.32	51.29	94.56
2017-06-30	22:36:52	414.97	11.63	8.31	51.28	94.55
2017-06-30	22:36:53	414.63	11.64	8.32	51.25	94.55
2017-06-30	22:36:54	414.83	11.65	8.34	51.28	94.56
2017-06-30	22:36:55	414.91	11.65	8.34	51.28	94.59
2017-06-30	22:36:56	414.79	11.64	8.32	51.28	94.56
2017-06-30	22:36:57	415.07	11.64	8.32	51.28	94.56
2017-06-30	22:36:58	415.13	11.65	8.33	51.28	94.56
2017-06-30	22:36:59	415.50	11.64	8.33	51.28	94.57
2017-06-30	22:37:00	415.01	11.67	8.36	51.27	94.56
2017-06-30	22:37:01	415.26	11.69	8.39	51.25	94.57
2017-06-30	22:37:02	416.09	11.69	8.39	51.27	94.55
2017-06-30	22:37:03	415.39	11.67	8.36	51.29	94.56
2017-06-30	22:37:04	415.50	11.66	8.34	51.31	94.56
2017-06-30	22:37:05	414.78	11.62	8.30	51.28	94.56
2017-06-30	22:37:06	414.29	11.62	8.30	51.28	94.54
2017-06-30	22:37:07	413.74	11.62	8.30	51.28	94.56
2017-06-30	22:37:08	413.84	11.62	8.30	51.25	94.55
2017-06-30	22:37:09	414.63	11.62	8.30	51.28	94.56
2017-06-30	22:37:10	414.74	11.63	8.31	51.28	94.57
2017-06-30	22:37:11	414.74	11.63	8.31	51.29	94.56
2017-06-30	22:37:12	414.47	11.62	8.29	51.29	94.56
2017-06-30	22:37:13	414.33	11.63	8.31	51.28	94.56
2017-06-30	22:37:14	413.75	11.63	8.31	51.27	94.56
2017-06-30	22:37:15	413.72	11.63	8.31	51.25	94.53
2017-06-30	22:37:16	414.07	11.61	8.28	51.25	94.56
2017-06-30	22:37:17	414.33	11.62	8.30	51.28	94.57
2017-06-30	22:37:18	414.43	11.62	8.30	51.28	94.57
2017-06-30	22:37:19	414.49	11.62	8.30	51.29	94.56
2017-06-30	22:37:20	413.63	11.61	8.28	51.28	94.57
2017-06-30	22:37:21	413.63	11.61	8.28	51.28	94.57
2017-06-30	22:37:22	413.32	11.60	8.28	51.28	94.56
2017-06-30	22:37:23	413.30	11.59	8.26	51.27	94.56
2017-06-30	22:37:24	413.57	11.60	8.27	51.27	94.57
2017-06-30	22:37:25	413.00	11.61	8.29	51.25	94.56
2017-06-30	22:37:26	412.30	11.60	8.27	51.28	94.58
2017-06-30	22:37:27	413.80	11.60	8.27	51.28	94.57
2017-06-30	22:37:28	414.18	11.62	8.30	51.28	94.56
2017-06-30	22:37:29	413.25	11.61	8.29	51.28	94.55
2017-06-30	22:37:30	413.48	11.61	8.28	51.28	94.56
2017-06-30	22:37:31	413.59	11.59	8.26	51.27	94.56
2017-06-30	22:37:32	413.19	11.59	8.26	51.25	94.57
2017-06-30	22:37:33	413.32	11.60	8.28	51.28	94.58
2017-06-30	22:37:34	413.92	11.60	8.28	51.31	94.58
2017-06-30	22:37:35	414.50	11.61	8.29	51.29	94.56
2017-06-30	22:37:36	413.79	11.61	8.28	51.28	94.55
2017-06-30	22:37:37	413.04	11.61	8.28	51.28	94.56
2017-06-30	22:37:38	413.79	11.62	8.29	51.25	94.56
2017-06-30	22:37:39	413.56	11.63	8.31	51.27	94.55
2017-06-30	22:37:40	413.23	11.61	8.28	51.27	94.56
2017-06-30	22:37:41	414.00	11.62	8.30	51.28	94.57
2017-06-30	22:37:42	414.84	11.63	8.31	51.29	94.56
2017-06-30	22:37:43	414.68	11.64	8.33	51.28	94.57
2017-06-30	22:37:44	415.17	11.67	8.36	51.27	94.56
2017-06-30	22:37:45	415.10	11.66	8.35	51.27	94.55
2017-06-30	22:37:46	414.72	11.63	8.31	51.28	94.55
2017-06-30	22:37:47	413.60	11.61	8.28	51.28	94.53
2017-06-30	22:37:48	413.73	11.61	8.28	51.28	94.54
2017-06-30	22:37:49	413.36	11.61	8.28	51.31	94.57
2017-06-30	22:37:50	414.07	11.62	8.30	51.29	94.55
2017-06-30	22:37:51	413.16	11.63	8.31	51.28	94.55
2017-06-30	22:37:52	413.42	11.62	8.29	51.28	94.55
2017-06-30	22:37:53	412.44	11.62	8.30	51.28	94.57
2017-06-30	22:37:54	414.74	11.64	8.32	51.27	94.53
2017-06-30	22:37:55	414.26	11.66	8.34	51.28	94.56
2017-06-30	22:37:56	413.51	11.65	8.33	51.31	94.57
2017-06-30	22:37:57	414.41	11.66	8.35	51.28	94.57
2017-06-30	22:37:58	414.69	11.66	8.35	51.28	94.55
2017-06-30	22:37:59	415.04	11.67	8.36	51.27	94.56
2017-06-30	22:38:00	414.27	11.68	8.37	51.27	94.56
2017-06-30	22:38:01	415.61	11.67	8.36	51.28	94.56
2017-06-30	22:38:02	415.37	11.68	8.37	51.28	94.56
2017-06-30	22:38:03	414.88	11.68	8.38	51.28	94.56
2017-06-30	22:38:04	414.88	11.68	8.38	51.28	94.56
2017-06-30	22:38:05	415.37	11.69	8.38	51.29	94.57
2017-06-30	22:38:06	414.77	11.69	8.39	51.28	94.57
2017-06-30	22:38:07	415.62	11.69	8.39	51.28	94.56
2017-06-30	22:38:08	414.57	11.67	8.37	51.25	94.56
2017-06-30	22:38:09	415.42	11.69	8.39	51.28	94.56
2017-06-30	22:38:10	415.17	11.68	8.38	51.27	94.57
2017-06-30	22:38:11	414.66	11.68	8.38	51.27	94.57
2017-06-30	22:38:12	415.06	11.69	8.38	51.29	94.56
2017-06-30	22:38:13	414.93	11.69	8.38	51.28	94.56
2017-06-30	22:38:14	414.55	11.67	8.36	51.28	94.55
2017-06-30	22:38:15	414.27	11.66	8.35	51.25	94.56
2017-06-30	22:38:16	414.98	11.68	8.37	51.27	94.56
2017-06-30	22:38:17	414.81	11.69	8.38	51.28	94.58
2017-06-30	22:38:18	415.65	11.67	8.36	51.25	94.56
2017-06-30	22:38:19	415.68	11.68	8.38	51.31	94.56
2017-06-30	22:38:20	415.10	11.68	8.37	51.28	94.56
2017-06-30	22:38:21	414.96	11.67	8.36	51.28	94.55
2017-06-30	22:38:22	414.54	11.67	8.36	51.27	94.56
2017-06-30	22:38:23	414.81	11.67	8.36	51.27	94.56
2017-06-30	22:38:24	415.33	11.66	8.35	51.27	94.56
2017-06-30	22:38:25	415.35	11.66	8.35	51.27	94.56
2017-06-30	22:38:26	415.55	11.66	8.35	51.29	94.57
2017-06-30	22:38:27	415.78	11.67	8.36	51.28	94.56
2017-06-30	22:38:28	415.89	11.68	8.37	51.28	94.56
2017-06-30	22:38:29	415.76	11.69	8.38	51.25	94.56
2017-06-30	22:38:30	415.10	11.69	8.39	51.25	94.56
2017-06-30	22:38:31	415.64	11.69	8.38	51.25	94.56
2017-06-30	22:38:32	415.84	11.69	8.38	51.27	94.56
2017-06-30	22:38:33	415.70	11.69	8.38	51.28	94.58
2017-06-30	22:38:34	416.18	11.69	8.39	51.29	94.56
2017-06-30	22:38:35	414.12	11.68	8.37	51.28	94.56
2017-06-30	22:38:36	413.49	11.66	8.35	51.28	94.55
2017-06-30	22:38:37	413.47	11.65	8.34	51.28	94.57
2017-06-30	22:38:38	414.17	11.64	8.32	51.25	94.55
2017-06-30	22:38:39	414.11	11.64	8.32	51.25	94.55
2017-06-30	22:38:40	414.12	11.63	8.31	51.25	94.59
2017-06-30	22:38:41	413.57	11.62	8.30	51.29	94.57
2017-06-30	22:38:42	413.91	11.62	8.30	51.28	94.56
2017-06-30	22:38:43	414.12	11.63	8.31	51.28	94.55
2017-06-30	22:38:44	414.94	11.66	8.35	51.25	94.55
2017-06-30	22:38:45	414.52	11.65	8.34	51.27	94.54
2017-06-30	22:38:46	414.03	11.63	8.31	51.25	94.56
2017-06-30	22:38:47	414.31	11.62	8.29	51.28	94.55
2017-06-30	22:38:48	414.31	11.62	8.29	51.28	94.55
2017-06-30	22:38:49	414.17	11.62	8.29	51.28	94.56
2017-06-30	22:38:50	414.11	11.62	8.30	51.28	94.56
2017-06-30	22:38:51	413.96	11.62	8.30	51.28	94.56
2017-06-30	22:38:52	414.04	11.62	8.30	51.25	94.56
2017-06-30	22:38:53	413.44	11.62	8.30	51.28	94.55
2017-06-30	22:38:54	414.60	11.62	8.30	51.28	94.56
2017-06-30	22:38:55	415.51	11.64	8.31	51.28	94.53
2017-06-30	22:38:56	415.00	11.65	8.33	51.28	94.56
2017-06-30	22:38:57	413.90	11.64	8.32	51.29	94.56
2017-06-30	22:38:58	413.93	11.62	8.30	51.28	94.57
2017-06-30	22:38:59	412.19	11.60	8.27	51.28	94.55
2017-06-30	22:39:00	411.94	11.60	8.27	51.28	94.57
2017-06-30	22:39:01	413.41	11.63	8.31	51.28	94.55
2017-06-30	22:39:02	413.81	11.64	8.32	51.28	94.55
2017-06-30	22:39:03	413.36	11.63	8.30	51.29	94.57
2017-06-30	22:39:04	413.06	11.62	8.30	51.28	94.57
2017-06-30	22:39:05	413.40	11.62	8.29	51.28	94.55
2017-06-30	22:39:06	412.26	11.62	8.29	51.28	94.54
2017-06-30	22:39:07	411.91	11.60	8.27	51.27	94.56
2017-06-30	22:39:08	411.55	11.58	8.25	51.27	94.55
2017-06-30	22:39:09	410.81	11.56	8.23	51.28	94.57
2017-06-30	22:39:10	412.05	11.57	8.23	51.28	94.56
2017-06-30	22:39:11	412.29	11.57	8.24	51.29	94.58
2017-06-30	22:39:12	412.06	11.59	8.26	51.28	94.57
2017-06-30	22:39:13	411.84	11.60	8.28	51.28	94.56
2017-06-30	22:39:14	412.22	11.59	8.26	51.27	94.56
2017-06-30	22:39:15	412.35	11.60	8.28	51.25	94.55
2017-06-30	22:39:16	413.02	11.61	8.28	51.25	94.58
2017-06-30	22:39:17	412.82	11.61	8.28	51.28	94.57
2017-06-30	22:39:18	412.77	11.60	8.27	51.29	94.56
2017-06-30	22:39:19	412.44	11.60	8.27	51.28	94.56
2017-06-30	22:39:20	412.33	11.61	8.28	51.28	94.57
2017-06-30	22:39:21	413.05	11.62	8.29	51.28	94.54
2017-06-30	22:39:22	412.48	11.62	8.30	51.25	94.56
2017-06-30	22:39:23	412.96	11.61	8.29	51.28	94.56
2017-06-30	22:39:24	413.04	11.61	8.28	51.28	94.57
2017-06-30	22:39:25	413.16	11.61	8.28	51.28	94.57
2017-06-30	22:39:26	413.42	11.59	8.26	51.29	94.57
2017-06-30	22:39:27	412.90	11.58	8.24	51.28	94.55
2017-06-30	22:39:28	412.70	11.60	8.26	51.25	94.55
2017-06-30	22:39:29	413.05	11.60	8.28	51.25	94.55
2017-06-30	22:39:30	413.25	11.60	8.27	51.25	94.56
2017-06-30	22:39:31	413.25	11.60	8.27	51.25	94.56
2017-06-30	22:39:32	413.01	11.61	8.28	51.27	94.57
2017-06-30	22:39:33	413.14	11.60	8.28	51.28	94.59
2017-06-30	22:39:34	412.73	11.61	8.28	51.28	94.56
2017-06-30	22:39:35	412.64	11.59	8.27	51.28	94.58
2017-06-30	22:39:36	412.81	11.61	8.28	51.27	94.55
2017-06-30	22:39:37	412.43	11.59	8.26	51.27	94.55
2017-06-30	22:39:38	413.59	11.60	8.27	51.27	94.56
2017-06-30	22:39:39	413.56	11.60	8.27	51.25	94.56
2017-06-30	22:39:40	413.61	11.61	8.28	51.27	94.57
2017-06-30	22:39:41	413.03	11.61	8.29	51.29	94.57
2017-06-30	22:39:42	413.24	11.61	8.28	51.28	94.56
2017-06-30	22:39:43	413.16	11.62	8.30	51.28	94.56
2017-06-30	22:39:44	413.83	11.60	8.27	51.28	94.56
2017-06-30	22:39:45	413.54	11.60	8.27	51.27	94.54
2017-06-30	22:39:46	412.87	11.59	8.26	51.25	94.55
2017-06-30	22:39:47	412.82	11.59	8.26	51.27	94.55
2017-06-30	22:39:48	413.68	11.60	8.27	51.29	94.56
2017-06-30	22:39:49	413.81	11.60	8.27	51.28	94.57
2017-06-30	22:39:50	412.98	11.61	8.28	51.28	94.55
2017-06-30	22:39:51	412.71	11.59	8.25	51.27	94.54
2017-06-30	22:39:52	412.37	11.58	8.25	51.27	94.53
2017-06-30	22:39:53	412.77	11.58	8.25	51.25	94.56
2017-06-30	22:39:54	412.55	11.57	8.24	51.28	94.56
2017-06-30	22:39:55	412.16	11.58	8.24	51.28	94.55
2017-06-30	22:39:56	412.34	11.57	8.24	51.29	94.56
2017-06-30	22:39:57	412.46	11.57	8.23	51.29	94.56
2017-06-30	22:39:58	411.83	11.56	8.22	51.25	94.56
2017-06-30	22:39:59	412.00	11.56	8.22	51.25	94.56
2017-06-30	22:40:00	411.77	11.55	8.21	51.28	94.56
2017-06-30	22:40:01	412.14	11.55	8.21	51.25	94.56
2017-06-30	22:40:02	411.91	11.55	8.21	51.28	94.56
2017-06-30	22:40:03	412.34	11.54	8.20	51.28	94.56
2017-06-30	22:40:04	411.86	11.53	8.18	51.28	94.56
2017-06-30	22:40:05	410.90	11.53	8.18	51.28	94.56
2017-06-30	22:40:06	411.13	11.53	8.18	51.28	94.56
2017-06-30	22:40:07	411.81	11.53	8.18	51.27	94.56
2017-06-30	22:40:08	412.41	11.55	8.20	51.27	94.53
2017-06-30	22:40:09	411.69	11.53	8.18	51.29	94.57
2017-06-30	22:40:10	411.77	11.53	8.19	51.31	94.56
2017-06-30	22:40:11	411.38	11.53	8.18	51.29	94.56
2017-06-30	22:40:12	411.74	11.53	8.18	51.28	94.54
2017-06-30	22:40:13	411.96	11.54	8.19	51.28	94.55
2017-06-30	22:40:14	411.83	11.53	8.18	51.25	94.56
2017-06-30	22:40:15	411.83	11.53	8.18	51.25	94.56
2017-06-30	22:40:16	412.54	11.54	8.19	51.28	94.55
2017-06-30	22:40:17	412.13	11.54	8.20	51.28	94.57
2017-06-30	22:40:18	412.79	11.53	8.19	51.29	94.56
2017-06-30	22:40:19	412.50	11.54	8.19	51.28	94.56
2017-06-30	22:40:20	412.02	11.54	8.20	51.28	94.56
2017-06-30	22:40:21	411.71	11.55	8.21	51.27	94.56
2017-06-30	22:40:22	412.20	11.57	8.23	51.25	94.55
2017-06-30	22:40:23	412.22	11.56	8.22	51.25	94.56
2017-06-30	22:40:24	412.37	11.55	8.21	51.28	94.57
2017-06-30	22:40:25	412.41	11.57	8.23	51.28	94.56
2017-06-30	22:40:26	412.62	11.56	8.22	51.31	94.57
2017-06-30	22:40:27	412.54	11.56	8.22	51.29	94.56
2017-06-30	22:40:28	412.02	11.58	8.25	51.28	94.56
2017-06-30	22:40:29	412.40	11.58	8.24	51.27	94.53
2017-06-30	22:40:30	412.86	11.55	8.21	51.27	94.57
2017-06-30	22:40:31	412.69	11.55	8.20	51.28	94.56
2017-06-30	22:40:32	412.89	11.56	8.22	51.28	94.58
2017-06-30	22:40:33	416.25	11.58	8.25	51.29	94.56
2017-06-30	22:40:34	419.06	11.61	8.29	51.28	94.56
2017-06-30	22:40:35	419.46	11.63	8.31	51.28	94.54
2017-06-30	22:40:36	416.60	11.60	8.28	51.25	94.56
2017-06-30	22:40:37	414.03	11.60	8.27	51.25	94.56
2017-06-30	22:40:38	413.29	11.57	8.23	51.25	94.56
2017-06-30	22:40:39	413.56	11.56	8.22	51.28	94.58
2017-06-30	22:40:40	413.20	11.56	8.22	51.29	94.57
2017-06-30	22:40:41	413.48	11.57	8.24	51.29	94.56
2017-06-30	22:40:42	413.34	11.57	8.24	51.28	94.55
2017-06-30	22:40:43	412.67	11.56	8.22	51.28	94.56
2017-06-30	22:40:44	412.23	11.56	8.22	51.25	94.56
2017-06-30	22:40:45	413.17	11.57	8.23	51.27	94.56
2017-06-30	22:40:46	413.26	11.56	8.22	51.27	94.56
2017-06-30	22:40:47	412.67	11.57	8.23	51.28	94.57
2017-06-30	22:40:48	413.08	11.57	8.23	51.29	94.56
2017-06-30	22:40:49	413.04	11.57	8.23	51.28	94.57
2017-06-30	22:40:50	412.79	11.58	8.24	51.27	94.55
2017-06-30	22:40:51	412.80	11.57	8.24	51.27	94.56
2017-06-30	22:40:52	413.52	11.58	8.25	51.25	94.55
2017-06-30	22:40:53	413.46	11.58	8.24	51.25	94.55
2017-06-30	22:40:54	413.43	11.57	8.23	51.28	94.54
2017-06-30	22:40:55	413.66	11.56	8.22	51.28	94.57
2017-06-30	22:40:56	413.87	11.58	8.24	51.28	94.55
2017-06-30	22:40:57	413.13	11.59	8.25	51.28	94.55
2017-06-30	22:40:58	413.13	11.59	8.25	51.28	94.55
2017-06-30	22:40:59	413.77	11.58	8.24	51.28	94.55
2017-06-30	22:41:00	413.70	11.59	8.26	51.28	94.56
2017-06-30	22:41:01	413.64	11.58	8.24	51.25	94.56
2017-06-30	22:41:02	413.61	11.56	8.22	51.27	94.56
2017-06-30	22:41:03	413.52	11.57	8.24	51.29	94.57
2017-06-30	22:41:04	413.90	11.57	8.23	51.28	94.57
2017-06-30	22:41:05	413.81	11.57	8.23	51.28	94.55
2017-06-30	22:41:06	412.58	11.55	8.21	51.25	94.56
2017-06-30	22:41:07	412.67	11.55	8.21	51.28	94.56
2017-06-30	22:41:08	411.73	11.53	8.18	51.25	94.56
2017-06-30	22:41:09	412.02	11.52	8.17	51.25	94.55
2017-06-30	22:41:10	411.96	11.52	8.17	51.28	94.56
2017-06-30	22:41:11	412.31	11.54	8.19	51.29	94.56
2017-06-30	22:41:12	412.54	11.53	8.19	51.28	94.57
2017-06-30	22:41:13	411.82	11.54	8.19	51.28	94.55
2017-06-30	22:41:14	412.24	11.53	8.19	51.25	94.56
2017-06-30	22:41:15	413.06	11.54	8.19	51.28	94.55
2017-06-30	22:41:16	412.30	11.54	8.20	51.25	94.56
2017-06-30	22:41:17	411.73	11.54	8.19	51.28	94.57
2017-06-30	22:41:18	412.05	11.53	8.18	51.29	94.56
2017-06-30	22:41:19	412.84	11.53	8.19	51.28	94.55
2017-06-30	22:41:20	411.97	11.54	8.19	51.28	94.54
2017-06-30	22:41:21	411.51	11.53	8.18	51.25	94.55
2017-06-30	22:41:22	412.43	11.53	8.18	51.25	94.54
2017-06-30	22:41:23	412.36	11.53	8.19	51.27	94.58
2017-06-30	22:41:24	411.91	11.54	8.19	51.29	94.56
2017-06-30	22:41:25	412.35	11.54	8.20	51.29	94.56
2017-06-30	22:41:26	412.62	11.53	8.19	51.28	94.57
2017-06-30	22:41:27	411.84	11.54	8.19	51.28	94.55
2017-06-30	22:41:28	412.12	11.53	8.18	51.27	94.55
2017-06-30	22:41:29	412.41	11.55	8.20	51.25	94.55
2017-06-30	22:41:30	412.43	11.54	8.19	51.27	94.56
2017-06-30	22:41:31	411.81	11.53	8.18	51.28	94.56
2017-06-30	22:41:32	412.34	11.53	8.18	51.29	94.56
2017-06-30	22:41:33	411.69	11.53	8.18	51.31	94.56
2017-06-30	22:41:34	411.26	11.53	8.18	51.28	94.57
2017-06-30	22:41:35	411.58	11.53	8.19	51.25	94.55
2017-06-30	22:41:36	411.48	11.54	8.19	51.25	94.57
2017-06-30	22:41:37	411.73	11.54	8.19	51.25	94.55
2017-06-30	22:41:38	412.09	11.53	8.18	51.28	94.56
2017-06-30	22:41:39	411.71	11.54	8.19	51.31	94.57
2017-06-30	22:41:40	411.76	11.53	8.18	51.31	94.58
2017-06-30	22:41:41	411.76	11.53	8.18	51.31	94.58
2017-06-30	22:41:42	411.50	11.53	8.18	51.28	94.56
2017-06-30	22:41:43	411.51	11.52	8.17	51.28	94.54
2017-06-30	22:41:44	411.39	11.52	8.18	51.25	94.56
2017-06-30	22:41:45	411.38	11.53	8.19	51.25	94.55
2017-06-30	22:41:46	412.23	11.53	8.18	51.25	94.57
2017-06-30	22:41:47	412.17	11.54	8.19	51.28	94.59
2017-06-30	22:41:48	412.63	11.53	8.19	51.29	94.57
2017-06-30	22:41:49	412.39	11.53	8.19	51.28	94.56
2017-06-30	22:41:50	412.50	11.54	8.19	51.28	94.55
2017-06-30	22:41:51	412.12	11.53	8.18	51.25	94.55
2017-06-30	22:41:52	412.19	11.55	8.20	51.27	94.53
2017-06-30	22:41:53	412.33	11.54	8.20	51.27	94.56
2017-06-30	22:41:54	411.97	11.55	8.21	51.28	94.56
2017-06-30	22:41:55	411.44	11.55	8.21	51.29	94.58
2017-06-30	22:41:56	412.63	11.55	8.21	51.28	94.57
2017-06-30	22:41:57	412.53	11.56	8.22	51.28	94.56
2017-06-30	22:41:58	412.27	11.55	8.21	51.27	94.56
2017-06-30	22:41:59	412.17	11.56	8.21	51.25	94.54
2017-06-30	22:42:00	412.51	11.56	8.22	51.25	94.55
2017-06-30	22:42:01	412.53	11.56	8.22	51.27	94.54
2017-06-30	22:42:02	412.75	11.56	8.23	51.29	94.57
2017-06-30	22:42:03	412.70	11.57	8.24	51.28	94.56
2017-06-30	22:42:04	412.27	11.58	8.24	51.28	94.57
2017-06-30	22:42:05	413.35	11.59	8.26	51.25	94.54
2017-06-30	22:42:06	413.69	11.59	8.25	51.28	94.56
2017-06-30	22:42:07	413.01	11.59	8.26	51.28	94.56
2017-06-30	22:42:08	413.08	11.58	8.24	51.25	94.56
2017-06-30	22:42:09	412.58	11.57	8.24	51.31	94.56
2017-06-30	22:42:10	412.15	11.56	8.22	51.31	94.58
2017-06-30	22:42:11	412.57	11.56	8.22	51.28	94.56
2017-06-30	22:42:12	411.68	11.56	8.22	51.28	94.55
2017-06-30	22:42:13	412.28	11.57	8.23	51.25	94.56
2017-06-30	22:42:14	412.37	11.56	8.23	51.28	94.56
2017-06-30	22:42:15	412.63	11.56	8.22	51.27	94.58
2017-06-30	22:42:16	412.64	11.56	8.23	51.27	94.56
2017-06-30	22:42:17	412.52	11.56	8.22	51.28	94.57
2017-06-30	22:42:18	412.14	11.56	8.22	51.29	94.57
2017-06-30	22:42:19	412.62	11.56	8.22	51.28	94.56
2017-06-30	22:42:20	412.19	11.57	8.23	51.27	94.56
2017-06-30	22:42:21	412.39	11.56	8.22	51.25	94.55
2017-06-30	22:42:22	412.18	11.54	8.20	51.28	94.58
2017-06-30	22:42:23	413.34	11.56	8.23	51.25	94.56
2017-06-30	22:42:24	413.00	11.57	8.24	51.29	94.57
2017-06-30	22:42:25	413.00	11.57	8.24	51.29	94.57
2017-06-30	22:42:26	413.27	11.59	8.26	51.28	94.56
2017-06-30	22:42:27	412.16	11.57	8.23	51.28	94.57
2017-06-30	22:42:28	412.45	11.57	8.23	51.25	94.55
2017-06-30	22:42:29	412.59	11.57	8.23	51.25	94.55
2017-06-30	22:42:30	412.07	11.57	8.23	51.25	94.57
2017-06-30	22:42:31	413.41	11.58	8.25	51.28	94.58
2017-06-30	22:42:32	413.60	11.58	8.25	51.29	94.57
2017-06-30	22:42:33	413.84	11.58	8.24	51.28	94.56
2017-06-30	22:42:34	414.09	11.59	8.25	51.28	94.55
2017-06-30	22:42:35	413.37	11.59	8.26	51.27	94.56
2017-06-30	22:42:36	413.55	11.58	8.25	51.25	94.56
2017-06-30	22:42:37	414.31	11.60	8.27	51.25	94.57
2017-06-30	22:42:38	413.54	11.60	8.27	51.27	94.57
2017-06-30	22:42:39	413.39	11.59	8.26	51.27	94.57
2017-06-30	22:42:40	413.02	11.58	8.24	51.31	94.56
2017-06-30	22:42:41	412.03	11.57	8.23	51.28	94.57
2017-06-30	22:42:42	411.30	11.55	8.21	51.28	94.56
2017-06-30	22:42:43	411.59	11.56	8.22	51.27	94.56
2017-06-30	22:42:44	410.83	11.53	8.19	51.25	94.57
2017-06-30	22:42:45	411.45	11.54	8.19	51.25	94.56
2017-06-30	22:42:46	411.36	11.54	8.20	51.28	94.58
2017-06-30	22:42:47	413.18	11.55	8.21	51.31	94.57
2017-06-30	22:42:48	413.73	11.57	8.23	51.28	94.55
2017-06-30	22:42:49	412.98	11.57	8.23	51.28	94.56
2017-06-30	22:42:50	413.03	11.57	8.23	51.28	94.56
2017-06-30	22:42:51	412.40	11.56	8.21	51.27	94.56
2017-06-30	22:42:52	412.55	11.56	8.21	51.25	94.56
2017-06-30	22:42:53	412.33	11.55	8.21	51.27	94.58
2017-06-30	22:42:54	412.68	11.55	8.21	51.31	94.58
2017-06-30	22:42:55	412.58	11.56	8.23	51.29	94.57
2017-06-30	22:42:56	412.70	11.57	8.23	51.28	94.55
2017-06-30	22:42:57	412.19	11.57	8.23	51.27	94.56
2017-06-30	22:42:58	412.72	11.56	8.22	51.25	94.55
2017-06-30	22:42:59	413.54	11.56	8.22	51.25	94.56
2017-06-30	22:43:00	413.31	11.56	8.23	51.27	94.57
2017-06-30	22:43:01	413.81	11.57	8.23	51.25	94.55
2017-06-30	22:43:02	413.27	11.56	8.23	51.31	94.57
2017-06-30	22:43:03	414.35	11.55	8.21	51.28	94.57
2017-06-30	22:43:04	413.38	11.56	8.23	51.28	94.56
2017-06-30	22:43:05	414.29	11.55	8.20	51.28	94.55
2017-06-30	22:43:06	413.96	11.55	8.20	51.28	94.57
2017-06-30	22:43:07	414.61	11.56	8.23	51.25	94.56
2017-06-30	22:43:08	414.61	11.56	8.23	51.25	94.56
2017-06-30	22:43:09	414.57	11.57	8.23	51.28	94.56
2017-06-30	22:43:10	413.28	11.55	8.21	51.29	94.57
2017-06-30	22:43:11	413.79	11.55	8.21	51.28	94.56
2017-06-30	22:43:12	413.15	11.55	8.21	51.28	94.56
2017-06-30	22:43:13	413.59	11.55	8.20	51.25	94.56
2017-06-30	22:43:14	411.76	11.53	8.19	51.28	94.57
2017-06-30	22:43:15	412.31	11.52	8.17	51.28	94.56
2017-06-30	22:43:16	412.27	11.51	8.15	51.28	94.57
2017-06-30	22:43:17	412.99	11.54	8.19	51.29	94.56
2017-06-30	22:43:18	412.85	11.52	8.17	51.29	94.57
2017-06-30	22:43:19	411.96	11.51	8.16	51.28	94.54
2017-06-30	22:43:20	412.25	11.52	8.17	51.28	94.56
2017-06-30	22:43:21	411.89	11.50	8.15	51.25	94.57
2017-06-30	22:43:22	411.31	11.50	8.15	51.28	94.57
2017-06-30	22:43:23	411.29	11.51	8.15	51.28	94.58
2017-06-30	22:43:24	411.84	11.50	8.14	51.28	94.57
2017-06-30	22:43:25	412.16	11.51	8.16	51.29	94.58
2017-06-30	22:43:26	412.04	11.51	8.16	51.28	94.57
2017-06-30	22:43:27	411.18	11.52	8.17	51.27	94.56
2017-06-30	22:43:28	410.88	11.51	8.16	51.25	94.56
2017-06-30	22:43:29	411.71	11.51	8.16	51.25	94.57
2017-06-30	22:43:30	411.77	11.51	8.16	51.28	94.58
2017-06-30	22:43:31	411.28	11.51	8.15	51.28	94.57
2017-06-30	22:43:32	410.92	11.50	8.14	51.31	94.57
2017-06-30	22:43:33	412.06	11.50	8.15	51.28	94.57
2017-06-30	22:43:34	411.38	11.51	8.16	51.28	94.56
2017-06-30	22:43:35	410.66	11.51	8.16	51.27	94.55
2017-06-30	22:43:36	411.89	11.50	8.14	51.27	94.56
2017-06-30	22:43:37	412.52	11.53	8.19	51.25	94.58
2017-06-30	22:43:38	412.79	11.55	8.20	51.28	94.57
2017-06-30	22:43:39	412.62	11.54	8.19	51.29	94.57
2017-06-30	22:43:40	409.57	11.49	8.13	51.29	94.57
2017-06-30	22:43:41	407.20	11.42	8.04	51.28	94.55
2017-06-30	22:43:42	407.23	11.40	8.01	51.27	94.56
2017-06-30	22:43:43	407.80	11.42	8.04	51.25	94.57
2017-06-30	22:43:44	409.32	11.43	8.06	51.25	94.57
2017-06-30	22:43:45	409.95	11.45	8.08	51.28	94.58
2017-06-30	22:43:46	409.77	11.45	8.08	51.28	94.58
2017-06-30	22:43:47	410.59	11.47	8.11	51.28	94.57
2017-06-30	22:43:48	410.23	11.48	8.12	51.28	94.57
2017-06-30	22:43:49	411.15	11.48	8.12	51.28	94.55
2017-06-30	22:43:50	410.78	11.48	8.12	51.25	94.57
2017-06-30	22:43:51	411.38	11.49	8.14	51.27	94.58
2017-06-30	22:43:52	411.38	11.49	8.14	51.27	94.58
2017-06-30	22:43:53	410.63	11.49	8.14	51.27	94.57
2017-06-30	22:43:54	410.58	11.49	8.13	51.28	94.59
2017-06-30	22:43:55	411.05	11.49	8.14	51.29	94.57
2017-06-30	22:43:56	409.88	11.48	8.12	51.28	94.58
2017-06-30	22:43:57	410.08	11.48	8.11	51.27	94.56
2017-06-30	22:43:58	408.65	11.44	8.06	51.27	94.56
2017-06-30	22:43:59	408.75	11.42	8.04	51.25	94.55
2017-06-30	22:44:00	408.50	11.42	8.03	51.27	94.55
2017-06-30	22:44:01	407.67	11.38	7.99	51.27	94.56
2017-06-30	22:44:02	407.73	11.37	7.98	51.28	94.58
2017-06-30	22:44:03	407.64	11.39	8.01	51.28	94.57
2017-06-30	22:44:04	409.58	11.43	8.05	51.28	94.56
2017-06-30	22:44:05	409.11	11.45	8.08	51.25	94.56
2017-06-30	22:44:06	411.30	11.50	8.14	51.27	94.56
2017-06-30	22:44:07	414.40	11.55	8.21	51.27	94.57
2017-06-30	22:44:08	413.45	11.55	8.21	51.27	94.56
2017-06-30	22:44:09	413.19	11.54	8.20	51.29	94.57
2017-06-30	22:44:10	412.76	11.54	8.19	51.28	94.57
2017-06-30	22:44:11	411.77	11.52	8.17	51.28	94.57
2017-06-30	22:44:12	412.05	11.51	8.16	51.25	94.57
2017-06-30	22:44:13	411.73	11.53	8.18	51.28	94.57
2017-06-30	22:44:14	412.98	11.54	8.20	51.28	94.58
2017-06-30	22:44:15	413.56	11.56	8.22	51.28	94.56
2017-06-30	22:44:16	413.77	11.57	8.23	51.28	94.57
2017-06-30	22:44:17	414.78	11.59	8.26	51.31	94.57
2017-06-30	22:44:18	416.84	11.61	8.29	51.28	94.58
2017-06-30	22:44:19	417.44	11.63	8.31	51.28	94.57
2017-06-30	22:44:20	416.30	11.61	8.29	51.25	94.58
2017-06-30	22:44:21	415.84	11.60	8.27	51.28	94.57
2017-06-30	22:44:22	415.65	11.58	8.25	51.28	94.56
2017-06-30	22:44:23	414.71	11.57	8.24	51.28	94.57
2017-06-30	22:44:24	415.16	11.58	8.25	51.29	94.57
2017-06-30	22:44:25	414.83	11.59	8.26	51.28	94.56
2017-06-30	22:44:26	414.49	11.59	8.25	51.28	94.55
2017-06-30	22:44:27	413.31	11.56	8.22	51.25	94.57
2017-06-30	22:44:28	413.53	11.55	8.21	51.27	94.56
2017-06-30	22:44:29	413.08	11.55	8.22	51.27	94.58
2017-06-30	22:44:30	414.54	11.56	8.22	51.25	94.56
2017-06-30	22:44:31	414.17	11.56	8.22	51.31	94.56
2017-06-30	22:44:32	411.45	11.52	8.17	51.29	94.58
2017-06-30	22:44:33	410.87	11.50	8.15	51.28	94.56
2017-06-30	22:44:34	411.94	11.52	8.17	51.25	94.56
2017-06-30	22:44:35	412.06	11.54	8.19	51.27	94.55
2017-06-30	22:44:36	412.06	11.54	8.19	51.27	94.55
2017-06-30	22:44:37	412.07	11.52	8.17	51.28	94.57
2017-06-30	22:44:38	412.90	11.52	8.17	51.28	94.57
2017-06-30	22:44:39	413.70	11.52	8.17	51.29	94.58
2017-06-30	22:44:40	413.67	11.51	8.16	51.28	94.59
2017-06-30	22:44:41	412.51	11.52	8.17	51.29	94.58
2017-06-30	22:44:42	413.34	11.52	8.17	51.25	94.56
2017-06-30	22:44:43	412.26	11.53	8.18	51.27	94.57
2017-06-30	22:44:44	411.49	11.49	8.13	51.25	94.57
2017-06-30	22:44:45	411.17	11.47	8.11	51.27	94.58
2017-06-30	22:44:46	411.29	11.48	8.12	51.29	94.59
2017-06-30	22:44:47	410.44	11.46	8.10	51.28	94.59
2017-06-30	22:44:48	409.44	11.46	8.09	51.28	94.56
2017-06-30	22:44:49	410.55	11.46	8.09	51.28	94.54
2017-06-30	22:44:50	410.58	11.47	8.11	51.25	94.56
2017-06-30	22:44:51	410.81	11.48	8.12	51.25	94.57
2017-06-30	22:44:52	411.06	11.48	8.13	51.27	94.58
2017-06-30	22:44:53	411.20	11.47	8.11	51.28	94.60
2017-06-30	22:44:54	411.18	11.49	8.13	51.31	94.56
2017-06-30	22:44:55	411.25	11.50	8.14	51.29	94.57
2017-06-30	22:44:56	413.07	11.52	8.17	51.28	94.56
2017-06-30	22:44:57	413.64	11.52	8.17	51.28	94.58
2017-06-30	22:44:58	413.48	11.52	8.17	51.27	94.57
2017-06-30	22:44:59	413.56	11.52	8.17	51.25	94.58
2017-06-30	22:45:00	413.33	11.52	8.18	51.28	94.58
2017-06-30	22:45:01	413.12	11.52	8.17	51.29	94.59
2017-06-30	22:45:02	412.29	11.50	8.15	51.28	94.57
2017-06-30	22:45:03	411.36	11.50	8.14	51.28	94.57
2017-06-30	22:45:04	411.99	11.51	8.15	51.28	94.57
2017-06-30	22:45:05	412.31	11.50	8.15	51.28	94.55
2017-06-30	22:45:06	412.64	11.51	8.16	51.27	94.56
2017-06-30	22:45:07	412.43	11.51	8.16	51.27	94.55
2017-06-30	22:45:08	413.74	11.52	8.17	51.29	94.58
2017-06-30	22:45:09	413.84	11.53	8.19	51.28	94.57
2017-06-30	22:45:10	413.65	11.53	8.18	51.28	94.56
2017-06-30	22:45:11	413.71	11.54	8.19	51.28	94.56
2017-06-30	22:45:12	411.07	11.51	8.15	51.28	94.56
2017-06-30	22:45:13	409.95	11.48	8.12	51.25	94.57
2017-06-30	22:45:14	411.24	11.48	8.12	51.25	94.57
2017-06-30	22:45:15	412.01	11.52	8.17	51.28	94.57
2017-06-30	22:45:16	413.91	11.55	8.21	51.31	94.59
2017-06-30	22:45:17	414.59	11.57	8.23	51.28	94.57
2017-06-30	22:45:18	414.76	11.58	8.24	51.28	94.56
2017-06-30	22:45:19	414.76	11.58	8.24	51.28	94.56
2017-06-30	22:45:20	415.51	11.60	8.27	51.25	94.56
2017-06-30	22:45:21	416.93	11.63	8.31	51.28	94.57
2017-06-30	22:45:22	418.23	11.65	8.33	51.28	94.58
2017-06-30	22:45:23	418.52	11.65	8.34	51.28	94.57
2017-06-30	22:45:24	417.91	11.66	8.35	51.31	94.58
2017-06-30	22:45:25	415.23	11.60	8.28	51.28	94.58
2017-06-30	22:45:26	412.03	11.54	8.19	51.28	94.58
2017-06-30	22:45:27	411.65	11.53	8.19	51.28	94.56
2017-06-30	22:45:28	412.14	11.54	8.19	51.25	94.56
2017-06-30	22:45:29	413.12	11.55	8.21	51.28	94.56
2017-06-30	22:45:30	415.44	11.57	8.24	51.25	94.57
2017-06-30	22:45:31	415.56	11.58	8.25	51.29	94.57
2017-06-30	22:45:32	411.23	11.53	8.18	51.28	94.57
2017-06-30	22:45:33	411.31	11.51	8.15	51.28	94.56
2017-06-30	22:45:34	413.77	11.56	8.22	51.27	94.56
2017-06-30	22:45:35	412.47	11.57	8.24	51.25	94.55
2017-06-30	22:45:36	413.08	11.55	8.21	51.25	94.56
2017-06-30	22:45:37	413.09	11.55	8.22	51.28	94.58
2017-06-30	22:45:38	411.91	11.51	8.16	51.29	94.57
2017-06-30	22:45:39	412.37	11.53	8.18	51.28	94.57
2017-06-30	22:45:40	411.37	11.52	8.18	51.28	94.56
2017-06-30	22:45:41	410.81	11.50	8.14	51.28	94.57
2017-06-30	22:45:42	411.75	11.51	8.15	51.28	94.55
2017-06-30	22:45:43	412.03	11.51	8.16	51.25	94.57
2017-06-30	22:45:44	412.12	11.50	8.14	51.27	94.57
2017-06-30	22:45:45	412.13	11.51	8.16	51.27	94.58
2017-06-30	22:45:46	411.49	11.51	8.15	51.29	94.56
2017-06-30	22:45:47	411.04	11.50	8.15	51.28	94.58
2017-06-30	22:45:48	410.44	11.50	8.15	51.27	94.57
2017-06-30	22:45:49	410.41	11.51	8.16	51.25	94.57
2017-06-30	22:45:50	410.83	11.52	8.17	51.25	94.57
2017-06-30	22:45:51	410.53	11.51	8.15	51.25	94.56
2017-06-30	22:45:52	410.31	11.50	8.14	51.28	94.57
2017-06-30	22:45:53	410.55	11.50	8.15	51.29	94.58
2017-06-30	22:45:54	410.81	11.51	8.16	51.28	94.57
2017-06-30	22:45:55	410.46	11.52	8.17	51.27	94.55
2017-06-30	22:45:56	410.68	11.50	8.14	51.25	94.57
2017-06-30	22:45:57	409.94	11.50	8.15	51.25	94.57
2017-06-30	22:45:58	410.58	11.50	8.15	51.25	94.57
2017-06-30	22:45:59	411.26	11.50	8.15	51.28	94.58
2017-06-30	22:46:00	411.16	11.49	8.13	51.29	94.58
2017-06-30	22:46:01	411.56	11.49	8.13	51.29	94.57
2017-06-30	22:46:02	410.90	11.49	8.14	51.28	94.56
2017-06-30	22:46:03	410.90	11.49	8.14	51.28	94.56
2017-06-30	22:46:04	410.33	11.49	8.14	51.27	94.57
2017-06-30	22:46:05	410.72	11.50	8.15	51.25	94.55
2017-06-30	22:46:06	411.28	11.49	8.13	51.25	94.56
2017-06-30	22:46:07	411.24	11.49	8.14	51.27	94.57
2017-06-30	22:46:08	411.83	11.51	8.16	51.29	94.57
2017-06-30	22:46:09	412.15	11.53	8.18	51.31	94.56
2017-06-30	22:46:10	412.47	11.53	8.19	51.28	94.58
2017-06-30	22:46:11	412.67	11.53	8.18	51.28	94.57
2017-06-30	22:46:12	411.93	11.54	8.19	51.28	94.55
2017-06-30	22:46:13	414.58	11.55	8.21	51.28	94.56
2017-06-30	22:46:14	415.68	11.57	8.23	51.25	94.55
2017-06-30	22:46:15	413.56	11.55	8.20	51.28	94.56
2017-06-30	22:46:16	411.02	11.49	8.14	51.28	94.58
2017-06-30	22:46:17	410.28	11.49	8.13	51.28	94.56
2017-06-30	22:46:18	409.43	11.48	8.12	51.27	94.55
2017-06-30	22:46:19	410.60	11.50	8.14	51.25	94.55
2017-06-30	22:46:20	410.81	11.52	8.17	51.25	94.57
2017-06-30	22:46:21	410.88	11.51	8.16	51.27	94.55
2017-06-30	22:46:22	410.95	11.51	8.15	51.28	94.57
2017-06-30	22:46:23	410.96	11.51	8.15	51.31	94.57
2017-06-30	22:46:24	411.49	11.52	8.17	51.29	94.57
2017-06-30	22:46:25	411.26	11.52	8.16	51.28	94.55
2017-06-30	22:46:26	411.60	11.52	8.16	51.28	94.54
2017-06-30	22:46:27	411.48	11.52	8.17	51.28	94.57
2017-06-30	22:46:28	412.29	11.52	8.17	51.28	94.57
2017-06-30	22:46:29	412.82	11.52	8.18	51.25	94.58
2017-06-30	22:46:30	413.73	11.54	8.20	51.28	94.57
2017-06-30	22:46:31	413.49	11.55	8.21	51.29	94.57
2017-06-30	22:46:32	411.61	11.52	8.17	51.28	94.58
2017-06-30	22:46:33	410.65	11.50	8.15	51.27	94.55
2017-06-30	22:46:34	410.85	11.51	8.15	51.25	94.56
2017-06-30	22:46:35	411.32	11.51	8.15	51.25	94.57
2017-06-30	22:46:36	411.43	11.50	8.14	51.27	94.57
2017-06-30	22:46:37	411.43	11.51	8.16	51.28	94.57
2017-06-30	22:46:38	411.24	11.52	8.17	51.31	94.56
2017-06-30	22:46:39	411.46	11.51	8.16	51.28	94.56
2017-06-30	22:46:40	410.90	11.50	8.14	51.28	94.55
2017-06-30	22:46:41	410.66	11.50	8.14	51.25	94.56
2017-06-30	22:46:42	411.08	11.49	8.13	51.27	94.56
2017-06-30	22:46:43	411.03	11.48	8.13	51.28	94.58
2017-06-30	22:46:44	411.70	11.50	8.14	51.28	94.57
2017-06-30	22:46:45	411.58	11.50	8.14	51.28	94.56
2017-06-30	22:46:46	411.58	11.50	8.14	51.28	94.56
2017-06-30	22:46:47	411.65	11.51	8.15	51.28	94.56
2017-06-30	22:46:48	411.53	11.52	8.17	51.27	94.55
2017-06-30	22:46:49	412.95	11.53	8.19	51.27	94.56
2017-06-30	22:46:50	413.17	11.55	8.21	51.27	94.57
2017-06-30	22:46:51	412.64	11.53	8.19	51.25	94.57
2017-06-30	22:46:52	412.57	11.53	8.18	51.28	94.58
2017-06-30	22:46:53	413.85	11.55	8.20	51.29	94.57
2017-06-30	22:46:54	414.20	11.55	8.20	51.29	94.56
2017-06-30	22:46:55	414.17	11.57	8.23	51.27	94.56
2017-06-30	22:46:56	413.15	11.56	8.22	51.27	94.55
2017-06-30	22:46:57	412.67	11.55	8.21	51.25	94.57
2017-06-30	22:46:58	412.54	11.53	8.19	51.25	94.56
2017-06-30	22:46:59	411.96	11.50	8.15	51.27	94.58
2017-06-30	22:47:00	412.29	11.50	8.14	51.28	94.58
2017-06-30	22:47:01	412.56	11.51	8.16	51.28	94.56
2017-06-30	22:47:02	411.58	11.51	8.15	51.28	94.56
2017-06-30	22:47:03	410.67	11.50	8.14	51.28	94.55
2017-06-30	22:47:04	411.15	11.50	8.15	51.28	94.57
2017-06-30	22:47:05	411.51	11.50	8.14	51.25	94.55
2017-06-30	22:47:06	411.17	11.50	8.14	51.27	94.55
2017-06-30	22:47:07	412.06	11.50	8.15	51.27	94.59
2017-06-30	22:47:08	412.68	11.52	8.17	51.31	94.57
2017-06-30	22:47:09	414.22	11.54	8.19	51.28	94.56
2017-06-30	22:47:10	414.83	11.56	8.22	51.28	94.55
2017-06-30	22:47:11	414.05	11.55	8.21	51.27	94.56
2017-06-30	22:47:12	412.18	11.55	8.20	51.27	94.53
2017-06-30	22:47:13	412.07	11.51	8.16	51.28	94.56
2017-06-30	22:47:14	411.68	11.50	8.14	51.28	94.56
2017-06-30	22:47:15	411.00	11.49	8.13	51.29	94.57
2017-06-30	22:47:16	411.33	11.49	8.13	51.28	94.56
2017-06-30	22:47:17	410.42	11.50	8.14	51.28	94.56
2017-06-30	22:47:18	410.50	11.48	8.12	51.25	94.56
2017-06-30	22:47:19	410.35	11.49	8.13	51.28	94.55
2017-06-30	22:47:20	411.08	11.50	8.14	51.25	94.56
2017-06-30	22:47:21	411.26	11.51	8.15	51.25	94.54
2017-06-30	22:47:22	411.47	11.51	8.16	51.28	94.56
2017-06-30	22:47:23	412.82	11.53	8.18	51.31	94.56
2017-06-30	22:47:24	412.89	11.53	8.19	51.28	94.57
2017-06-30	22:47:25	413.63	11.54	8.19	51.28	94.55
2017-06-30	22:47:26	413.20	11.53	8.18	51.28	94.56
2017-06-30	22:47:27	412.32	11.53	8.18	51.28	94.56
2017-06-30	22:47:28	412.33	11.52	8.17	51.28	94.55
2017-06-30	22:47:29	412.33	11.52	8.17	51.28	94.55
2017-06-30	22:47:30	412.39	11.51	8.16	51.29	94.56
2017-06-30	22:47:31	411.87	11.51	8.16	51.28	94.55
2017-06-30	22:47:32	411.51	11.52	8.17	51.28	94.55
2017-06-30	22:47:33	410.97	11.50	8.15	51.25	94.54
2017-06-30	22:47:34	411.76	11.51	8.16	51.28	94.56
2017-06-30	22:47:35	411.56	11.51	8.16	51.28	94.55
2017-06-30	22:47:36	411.78	11.50	8.14	51.28	94.58
2017-06-30	22:47:37	411.73	11.51	8.16	51.28	94.56
2017-06-30	22:47:38	411.21	11.50	8.15	51.31	94.58
2017-06-30	22:47:39	411.41	11.52	8.17	51.28	94.57
2017-06-30	22:47:40	411.84	11.50	8.14	51.28	94.55
2017-06-30	22:47:41	411.45	11.51	8.16	51.25	94.56
2017-06-30	22:47:42	411.86	11.51	8.15	51.25	94.53
2017-06-30	22:47:43	411.96	11.51	8.16	51.27	94.57
2017-06-30	22:47:44	412.02	11.52	8.17	51.28	94.56
2017-06-30	22:47:45	411.34	11.52	8.16	51.29	94.55
2017-06-30	22:47:46	411.90	11.51	8.16	51.29	94.56
2017-06-30	22:47:47	411.93	11.51	8.16	51.28	94.57
2017-06-30	22:47:48	411.01	11.52	8.16	51.28	94.55
2017-06-30	22:47:49	410.84	11.50	8.14	51.25	94.53
2017-06-30	22:47:50	412.12	11.51	8.16	51.28	94.56
2017-06-30	22:47:51	411.85	11.52	8.18	51.27	94.57
2017-06-30	22:47:52	412.26	11.52	8.17	51.27	94.56
2017-06-30	22:47:53	412.36	11.53	8.19	51.29	94.57
2017-06-30	22:47:54	412.37	11.53	8.18	51.28	94.55
2017-06-30	22:47:55	412.21	11.54	8.19	51.28	94.54
2017-06-30	22:47:56	412.83	11.55	8.21	51.25	94.55
2017-06-30	22:47:57	412.63	11.54	8.20	51.25	94.56
2017-06-30	22:47:58	413.85	11.54	8.19	51.28	94.57
2017-06-30	22:47:59	413.72	11.55	8.21	51.28	94.58
2017-06-30	22:48:00	412.85	11.55	8.21	51.31	94.56
2017-06-30	22:48:01	412.27	11.53	8.18	51.28	94.57
2017-06-30	22:48:02	412.30	11.53	8.18	51.28	94.53
2017-06-30	22:48:03	412.24	11.53	8.19	51.27	94.55
2017-06-30	22:48:04	412.89	11.55	8.20	51.27	94.56
2017-06-30	22:48:05	413.19	11.54	8.19	51.25	94.57
2017-06-30	22:48:06	412.33	11.54	8.20	51.28	94.57
2017-06-30	22:48:07	412.16	11.53	8.18	51.29	94.56
2017-06-30	22:48:08	412.27	11.53	8.18	51.28	94.56
2017-06-30	22:48:09	412.28	11.54	8.19	51.28	94.56
2017-06-30	22:48:10	412.31	11.54	8.20	51.28	94.55
2017-06-30	22:48:11	411.62	11.54	8.19	51.27	94.53
2017-06-30	22:48:12	411.70	11.52	8.16	51.25	94.53
2017-06-30	22:48:13	411.70	11.52	8.16	51.25	94.53
2017-06-30	22:48:14	411.35	11.51	8.16	51.27	94.55
2017-06-30	22:48:15	412.05	11.52	8.17	51.31	94.55
2017-06-30	22:48:16	411.49	11.53	8.18	51.28	94.57
2017-06-30	22:48:17	412.00	11.54	8.19	51.28	94.55
2017-06-30	22:48:18	412.63	11.55	8.21	51.28	94.54
2017-06-30	22:48:19	414.34	11.58	8.24	51.25	94.53
2017-06-30	22:48:20	413.98	11.58	8.24	51.28	94.56
2017-06-30	22:48:21	412.53	11.55	8.21	51.25	94.56
2017-06-30	22:48:22	411.81	11.53	8.18	51.28	94.53
2017-06-30	22:48:23	411.16	11.53	8.18	51.28	94.56
2017-06-30	22:48:24	411.11	11.51	8.16	51.28	94.56
2017-06-30	22:48:25	411.94	11.53	8.19	51.27	94.55
2017-06-30	22:48:26	412.00	11.54	8.19	51.25	94.55
2017-06-30	22:48:27	412.26	11.54	8.20	51.25	94.56
2017-06-30	22:48:28	411.76	11.54	8.19	51.27	94.56
2017-06-30	22:48:29	411.38	11.51	8.16	51.27	94.55
2017-06-30	22:48:30	410.48	11.51	8.15	51.29	94.55
2017-06-30	22:48:31	411.03	11.51	8.16	51.29	94.56
2017-06-30	22:48:32	411.10	11.52	8.17	51.28	94.55
2017-06-30	22:48:33	411.48	11.51	8.16	51.27	94.55
2017-06-30	22:48:34	413.06	11.53	8.18	51.27	94.56
2017-06-30	22:48:35	414.35	11.55	8.21	51.27	94.53
2017-06-30	22:48:36	412.21	11.54	8.19	51.27	94.56
2017-06-30	22:48:37	412.91	11.54	8.19	51.29	94.55
2017-06-30	22:48:38	412.78	11.55	8.21	51.28	94.56
2017-06-30	22:48:39	412.96	11.55	8.21	51.28	94.54
2017-06-30	22:48:40	412.74	11.55	8.20	51.27	94.55
2017-06-30	22:48:41	412.36	11.57	8.23	51.27	94.55
2017-06-30	22:48:42	412.54	11.55	8.21	51.28	94.55
2017-06-30	22:48:43	411.84	11.53	8.19	51.28	94.57
2017-06-30	22:48:44	412.88	11.56	8.21	51.31	94.56
2017-06-30	22:48:45	413.25	11.56	8.21	51.29	94.55
2017-06-30	22:48:46	413.15	11.57	8.23	51.28	94.56
2017-06-30	22:48:47	412.94	11.55	8.21	51.28	94.56
2017-06-30	22:48:48	411.83	11.54	8.19	51.25	94.53
2017-06-30	22:48:49	411.17	11.53	8.18	51.28	94.55
2017-06-30	22:48:50	411.38	11.52	8.17	51.28	94.56
2017-06-30	22:48:51	411.76	11.53	8.19	51.28	94.56
2017-06-30	22:48:52	412.03	11.53	8.18	51.29	94.57
2017-06-30	22:48:53	411.21	11.53	8.18	51.28	94.57
2017-06-30	22:48:54	411.00	11.53	8.19	51.27	94.56
2017-06-30	22:48:55	411.73	11.53	8.18	51.25	94.53
2017-06-30	22:48:56	411.73	11.53	8.18	51.25	94.53
2017-06-30	22:48:57	412.04	11.53	8.18	51.25	94.56
2017-06-30	22:48:58	412.44	11.54	8.19	51.27	94.56
2017-06-30	22:48:59	412.16	11.54	8.20	51.27	94.56
2017-06-30	22:49:00	412.66	11.54	8.20	51.31	94.56
2017-06-30	22:49:01	412.79	11.55	8.21	51.28	94.57
2017-06-30	22:49:02	413.31	11.57	8.23	51.28	94.54
2017-06-30	22:49:03	413.87	11.58	8.25	51.27	94.56
2017-06-30	22:49:04	414.04	11.58	8.24	51.25	94.56
2017-06-30	22:49:05	413.24	11.56	8.22	51.25	94.56
2017-06-30	22:49:06	410.55	11.51	8.16	51.27	94.57
2017-06-30	22:49:07	410.23	11.51	8.16	51.29	94.57
2017-06-30	22:49:08	411.18	11.50	8.14	51.29	94.56
2017-06-30	22:49:09	411.13	11.51	8.16	51.28	94.55
2017-06-30	22:49:10	412.47	11.54	8.19	51.28	94.56
2017-06-30	22:49:11	413.14	11.56	8.22	51.25	94.56
2017-06-30	22:49:12	413.61	11.58	8.24	51.25	94.56
2017-06-30	22:49:13	414.02	11.57	8.23	51.28	94.56
2017-06-30	22:49:14	412.84	11.55	8.20	51.28	94.57
2017-06-30	22:49:15	412.70	11.54	8.20	51.31	94.56
2017-06-30	22:49:16	412.10	11.55	8.21	51.28	94.57
2017-06-30	22:49:17	412.49	11.53	8.18	51.28	94.53
2017-06-30	22:49:18	412.51	11.55	8.20	51.28	94.55
2017-06-30	22:49:19	413.31	11.55	8.21	51.28	94.55
2017-06-30	22:49:20	411.87	11.54	8.18	51.25	94.53
2017-06-30	22:49:21	410.88	11.51	8.16	51.28	94.53
2017-06-30	22:49:22	410.49	11.53	8.18	51.29	94.57
2017-06-30	22:49:23	411.07	11.52	8.17	51.29	94.55
2017-06-30	22:49:24	410.76	11.52	8.17	51.27	94.55
2017-06-30	22:49:25	410.34	11.53	8.18	51.27	94.55
2017-06-30	22:49:26	410.78	11.52	8.17	51.28	94.56
2017-06-30	22:49:27	411.47	11.54	8.19	51.27	94.56
2017-06-30	22:49:28	411.48	11.53	8.18	51.27	94.56
2017-06-30	22:49:29	411.53	11.53	8.18	51.31	94.55
2017-06-30	22:49:30	412.21	11.53	8.19	51.29	94.57
2017-06-30	22:49:31	412.20	11.54	8.19	51.27	94.55
2017-06-30	22:49:32	410.58	11.53	8.18	51.25	94.55
2017-06-30	22:49:33	409.93	11.51	8.15	51.27	94.56
2017-06-30	22:49:34	410.30	11.52	8.17	51.28	94.57
2017-06-30	22:49:35	410.55	11.51	8.16	51.28	94.55
2017-06-30	22:49:36	410.04	11.51	8.16	51.28	94.56
2017-06-30	22:49:37	410.72	11.52	8.17	51.28	94.56
2017-06-30	22:49:38	410.20	11.51	8.16	51.28	94.57
2017-06-30	22:49:39	409.49	11.50	8.15	51.28	94.55
2017-06-30	22:49:40	409.49	11.50	8.15	51.28	94.55
2017-06-30	22:49:41	409.58	11.52	8.17	51.27	94.56
2017-06-30	22:49:42	410.56	11.52	8.16	51.25	94.55
2017-06-30	22:49:43	411.04	11.52	8.17	51.28	94.56
2017-06-30	22:49:44	410.43	11.52	8.17	51.31	94.56
2017-06-30	22:49:45	410.74	11.53	8.18	51.31	94.55
2017-06-30	22:49:46	411.20	11.53	8.18	51.28	94.56
2017-06-30	22:49:47	411.87	11.55	8.21	51.28	94.54
2017-06-30	22:49:48	411.47	11.55	8.21	51.25	94.55
2017-06-30	22:49:49	411.70	11.52	8.17	51.25	94.53
2017-06-30	22:49:50	410.69	11.52	8.17	51.27	94.57
2017-06-30	22:49:51	409.71	11.51	8.16	51.28	94.56
2017-06-30	22:49:52	409.27	11.48	8.12	51.29	94.55
2017-06-30	22:49:53	409.84	11.50	8.14	51.28	94.57
2017-06-30	22:49:54	409.80	11.50	8.14	51.28	94.55
2017-06-30	22:49:55	410.31	11.51	8.16	51.28	94.55
2017-06-30	22:49:56	410.26	11.52	8.17	51.27	94.55
2017-06-30	22:49:57	410.43	11.51	8.16	51.27	94.56
2017-06-30	22:49:58	410.20	11.52	8.18	51.28	94.57
2017-06-30	22:49:59	410.09	11.53	8.18	51.29	94.56
2017-06-30	22:50:00	410.32	11.53	8.19	51.29	94.55
2017-06-30	22:50:01	411.46	11.53	8.19	51.28	94.57
2017-06-30	22:50:02	411.76	11.54	8.20	51.28	94.56
2017-06-30	22:50:03	411.96	11.55	8.21	51.25	94.56
2017-06-30	22:50:04	412.32	11.55	8.21	51.25	94.56
2017-06-30	22:50:05	412.24	11.55	8.21	51.28	94.57
2017-06-30	22:50:06	412.38	11.55	8.21	51.29	94.57
2017-06-30	22:50:07	411.80	11.55	8.21	51.31	94.57
2017-06-30	22:50:08	411.68	11.56	8.22	51.28	94.56
2017-06-30	22:50:09	412.35	11.56	8.22	51.28	94.54
2017-06-30	22:50:10	413.00	11.57	8.24	51.28	94.56
2017-06-30	22:50:11	412.90	11.57	8.24	51.25	94.55
2017-06-30	22:50:12	413.42	11.58	8.24	51.25	94.55
2017-06-30	22:50:13	412.36	11.56	8.22	51.28	94.58
2017-06-30	22:50:14	412.83	11.57	8.23	51.31	94.56
2017-06-30	22:50:15	413.21	11.57	8.23	51.28	94.56
2017-06-30	22:50:16	412.90	11.58	8.24	51.28	94.55
2017-06-30	22:50:17	412.87	11.58	8.24	51.25	94.56
2017-06-30	22:50:18	411.90	11.56	8.22	51.25	94.53
2017-06-30	22:50:19	411.59	11.54	8.19	51.25	94.56
2017-06-30	22:50:20	410.83	11.55	8.21	51.28	94.55
2017-06-30	22:50:21	411.18	11.55	8.21	51.29	94.58
2017-06-30	22:50:22	412.23	11.57	8.23	51.29	94.56
2017-06-30	22:50:23	412.23	11.57	8.23	51.29	94.56
2017-06-30	22:50:24	411.94	11.57	8.23	51.28	94.56
2017-06-30	22:50:25	412.62	11.57	8.23	51.25	94.55
2017-06-30	22:50:26	412.31	11.58	8.24	51.27	94.53
2017-06-30	22:50:27	411.91	11.56	8.21	51.27	94.55
2017-06-30	22:50:28	410.97	11.54	8.19	51.28	94.53
2017-06-30	22:50:29	411.09	11.53	8.18	51.28	94.56
2017-06-30	22:50:30	410.90	11.53	8.18	51.29	94.56
2017-06-30	22:50:31	410.61	11.53	8.18	51.28	94.56
2017-06-30	22:50:32	410.28	11.53	8.18	51.28	94.54
2017-06-30	22:50:33	410.30	11.53	8.19	51.28	94.55
2017-06-30	22:50:34	410.81	11.53	8.19	51.28	94.56
2017-06-30	22:50:35	411.56	11.54	8.19	51.28	94.56
2017-06-30	22:50:36	412.44	11.57	8.23	51.28	94.56
2017-06-30	22:50:37	412.41	11.57	8.23	51.28	94.58
2017-06-30	22:50:38	412.41	11.57	8.23	51.29	94.56
2017-06-30	22:50:39	412.00	11.58	8.24	51.28	94.55
2017-06-30	22:50:40	412.31	11.58	8.24	51.28	94.57
2017-06-30	22:50:41	412.31	11.57	8.24	51.28	94.56
2017-06-30	22:50:42	412.70	11.57	8.24	51.27	94.58
2017-06-30	22:50:43	412.90	11.57	8.24	51.27	94.56
2017-06-30	22:50:44	412.81	11.58	8.24	51.27	94.56
2017-06-30	22:50:45	412.83	11.58	8.24	51.28	94.56
2017-06-30	22:50:46	412.19	11.57	8.24	51.28	94.56
2017-06-30	22:50:47	412.20	11.58	8.25	51.28	94.56
2017-06-30	22:50:48	413.27	11.60	8.27	51.28	94.56
2017-06-30	22:50:49	414.36	11.61	8.29	51.25	94.58
2017-06-30	22:50:50	414.06	11.60	8.27	51.28	94.56
2017-06-30	22:50:51	412.08	11.58	8.24	51.29	94.57
2017-06-30	22:50:52	411.86	11.57	8.23	51.29	94.56
2017-06-30	22:50:53	411.80	11.57	8.23	51.28	94.57
2017-06-30	22:50:54	411.27	11.57	8.23	51.25	94.55
2017-06-30	22:50:55	411.16	11.56	8.22	51.25	94.55
2017-06-30	22:50:56	411.71	11.56	8.23	51.28	94.56
2017-06-30	22:50:57	411.83	11.56	8.23	51.28	94.56
2017-06-30	22:50:58	412.36	11.57	8.24	51.28	94.56
2017-06-30	22:50:59	412.79	11.56	8.22	51.28	94.56
2017-06-30	22:51:00	412.39	11.57	8.23	51.28	94.55
2017-06-30	22:51:01	412.46	11.57	8.23	51.28	94.54
2017-06-30	22:51:02	411.49	11.57	8.23	51.25	94.56
2017-06-30	22:51:03	411.76	11.57	8.23	51.25	94.57
2017-06-30	22:51:04	412.57	11.56	8.22	51.27	94.56
2017-06-30	22:51:05	412.53	11.56	8.22	51.28	94.57
2017-06-30	22:51:06	412.53	11.56	8.22	51.28	94.57
2017-06-30	22:51:07	412.48	11.58	8.24	51.31	94.56
2017-06-30	22:51:08	412.26	11.57	8.24	51.29	94.57
2017-06-30	22:51:09	412.12	11.57	8.23	51.27	94.55
2017-06-30	22:51:10	411.83	11.57	8.24	51.25	94.56
2017-06-30	22:51:11	413.16	11.58	8.25	51.25	94.56
2017-06-30	22:51:12	413.13	11.58	8.25	51.27	94.56
2017-06-30	22:51:13	413.31	11.58	8.25	51.28	94.58
2017-06-30	22:51:14	412.54	11.57	8.23	51.28	94.57
2017-06-30	22:51:15	412.32	11.57	8.23	51.28	94.55
2017-06-30	22:51:16	411.65	11.58	8.24	51.28	94.56
2017-06-30	22:51:17	412.19	11.58	8.25	51.28	94.55
2017-06-30	22:51:18	412.34	11.60	8.27	51.27	94.55
2017-06-30	22:51:19	413.36	11.59	8.25	51.25	94.55
2017-06-30	22:51:20	413.34	11.59	8.26	51.28	94.57
2017-06-30	22:51:21	413.77	11.59	8.27	51.31	94.58
2017-06-30	22:51:22	413.73	11.60	8.28	51.28	94.57
2017-06-30	22:51:23	413.88	11.61	8.29	51.28	94.55
2017-06-30	22:51:24	412.85	11.60	8.27	51.27	94.56
2017-06-30	22:51:25	413.22	11.60	8.26	51.27	94.54
2017-06-30	22:51:26	415.25	11.61	8.29	51.25	94.55
2017-06-30	22:51:27	414.49	11.62	8.29	51.27	94.56
2017-06-30	22:51:28	413.83	11.61	8.29	51.28	94.57
2017-06-30	22:51:29	413.14	11.60	8.28	51.31	94.56
2017-06-30	22:51:30	412.19	11.59	8.25	51.28	94.57
2017-06-30	22:51:31	410.65	11.55	8.21	51.28	94.56
2017-06-30	22:51:32	410.84	11.55	8.20	51.28	94.55
2017-06-30	22:51:33	410.82	11.55	8.20	51.28	94.56
2017-06-30	22:51:34	411.94	11.57	8.23	51.25	94.55
2017-06-30	22:51:35	412.24	11.58	8.25	51.28	94.56
2017-06-30	22:51:36	412.20	11.57	8.23	51.28	94.56
2017-06-30	22:51:37	412.44	11.57	8.24	51.28	94.56
2017-06-30	22:51:38	412.19	11.58	8.24	51.28	94.56
2017-06-30	22:51:39	411.49	11.58	8.24	51.28	94.56
2017-06-30	22:51:40	411.84	11.57	8.24	51.28	94.57
2017-06-30	22:51:41	412.84	11.57	8.23	51.28	94.55
2017-06-30	22:51:42	414.08	11.59	8.26	51.29	94.57
2017-06-30	22:51:43	414.46	11.62	8.29	51.31	94.56
2017-06-30	22:51:44	414.75	11.61	8.28	51.29	94.56
2017-06-30	22:51:45	414.79	11.63	8.31	51.28	94.55
2017-06-30	22:51:46	412.24	11.59	8.26	51.27	94.56
2017-06-30	22:51:47	409.38	11.54	8.20	51.27	94.57
2017-06-30	22:51:48	409.61	11.53	8.19	51.28	94.57
2017-06-30	22:51:49	410.19	11.53	8.19	51.28	94.56
2017-06-30	22:51:50	410.19	11.53	8.19	51.28	94.56
2017-06-30	22:51:51	412.33	11.56	8.22	51.29	94.57
2017-06-30	22:51:52	413.74	11.61	8.28	51.29	94.58
2017-06-30	22:51:53	414.41	11.63	8.31	51.28	94.56
2017-06-30	22:51:54	413.97	11.63	8.31	51.28	94.56
2017-06-30	22:51:55	413.78	11.62	8.30	51.25	94.57
2017-06-30	22:51:56	412.78	11.61	8.28	51.28	94.56
2017-06-30	22:51:57	410.08	11.56	8.22	51.25	94.57
2017-06-30	22:51:58	410.28	11.55	8.22	51.27	94.57
2017-06-30	22:51:59	411.76	11.56	8.22	51.29	94.58
2017-06-30	22:52:00	410.68	11.56	8.22	51.28	94.56
2017-06-30	22:52:01	410.87	11.56	8.22	51.27	94.55
2017-06-30	22:52:02	411.30	11.56	8.22	51.25	94.55
2017-06-30	22:52:03	410.34	11.57	8.23	51.25	94.56
2017-06-30	22:52:04	410.94	11.56	8.22	51.27	94.58
2017-06-30	22:52:05	412.44	11.58	8.25	51.29	94.58
2017-06-30	22:52:06	413.09	11.59	8.26	51.31	94.56
2017-06-30	22:52:07	412.71	11.60	8.27	51.28	94.56
2017-06-30	22:52:08	412.25	11.60	8.27	51.28	94.55
2017-06-30	22:52:09	412.02	11.59	8.25	51.25	94.55
2017-06-30	22:52:10	412.27	11.59	8.26	51.25	94.57
2017-06-30	22:52:11	413.09	11.60	8.27	51.27	94.57
2017-06-30	22:52:12	412.78	11.59	8.26	51.28	94.58
2017-06-30	22:52:13	411.66	11.57	8.23	51.31	94.58
2017-06-30	22:52:14	410.41	11.55	8.21	51.29	94.56
2017-06-30	22:52:15	408.99	11.53	8.18	51.28	94.56
2017-06-30	22:52:16	409.41	11.53	8.19	51.27	94.55
2017-06-30	22:52:17	409.90	11.53	8.18	51.25	94.57
2017-06-30	22:52:18	410.66	11.54	8.20	51.25	94.57
2017-06-30	22:52:19	411.35	11.55	8.21	51.27	94.57
2017-06-30	22:52:20	411.62	11.57	8.24	51.28	94.58
2017-06-30	22:52:21	412.01	11.57	8.23	51.31	94.56
2017-06-30	22:52:22	411.54	11.57	8.23	51.28	94.56
2017-06-30	22:52:23	410.28	11.57	8.23	51.28	94.55
2017-06-30	22:52:24	410.01	11.56	8.22	51.28	94.57
2017-06-30	22:52:25	409.75	11.55	8.21	51.25	94.53
2017-06-30	22:52:26	409.56	11.52	8.18	51.25	94.56
2017-06-30	22:52:27	409.20	11.52	8.17	51.28	94.57
2017-06-30	22:52:28	410.33	11.55	8.20	51.29	94.57
2017-06-30	22:52:29	410.63	11.55	8.21	51.28	94.57
2017-06-30	22:52:30	410.29	11.55	8.20	51.28	94.56
2017-06-30	22:52:31	410.74	11.56	8.22	51.25	94.56
2017-06-30	22:52:32	411.08	11.56	8.22	51.27	94.56
2017-06-30	22:52:33	411.08	11.56	8.22	51.27	94.56
2017-06-30	22:52:34	411.88	11.56	8.23	51.25	94.57
2017-06-30	22:52:35	412.14	11.58	8.25	51.27	94.57
2017-06-30	22:52:36	411.43	11.58	8.24	51.31	94.56
2017-06-30	22:52:37	410.98	11.58	8.24	51.28	94.58
2017-06-30	22:52:38	411.15	11.57	8.23	51.28	94.55
2017-06-30	22:52:39	411.77	11.57	8.23	51.25	94.56
2017-06-30	22:52:40	411.71	11.58	8.24	51.27	94.57
2017-06-30	22:52:41	411.76	11.58	8.25	51.28	94.58
2017-06-30	22:52:42	412.48	11.59	8.26	51.28	94.55
2017-06-30	22:52:43	412.63	11.59	8.26	51.29	94.56
2017-06-30	22:52:44	413.06	11.59	8.26	51.28	94.57
2017-06-30	22:52:45	413.16	11.58	8.25	51.28	94.58
2017-06-30	22:52:46	411.82	11.58	8.24	51.28	94.56
2017-06-30	22:52:47	411.10	11.57	8.23	51.27	94.57
2017-06-30	22:52:48	412.41	11.57	8.24	51.27	94.56
2017-06-30	22:52:49	412.29	11.58	8.25	51.28	94.56
2017-06-30	22:52:50	410.78	11.57	8.24	51.28	94.57
2017-06-30	22:52:51	410.81	11.57	8.23	51.28	94.56
2017-06-30	22:52:52	410.28	11.56	8.23	51.28	94.56
2017-06-30	22:52:53	410.02	11.56	8.22	51.28	94.55
2017-06-30	22:52:54	410.50	11.55	8.20	51.25	94.57
2017-06-30	22:52:55	410.39	11.56	8.22	51.27	94.56
2017-06-30	22:52:56	410.72	11.56	8.23	51.28	94.58
2017-06-30	22:52:57	411.11	11.56	8.22	51.28	94.57
2017-06-30	22:52:58	411.40	11.57	8.23	51.31	94.57
2017-06-30	22:52:59	412.08	11.58	8.25	51.28	94.58
2017-06-30	22:53:00	412.38	11.60	8.27	51.28	94.56
2017-06-30	22:53:01	410.95	11.58	8.25	51.25	94.56
2017-06-30	22:53:02	409.65	11.55	8.21	51.27	94.55
2017-06-30	22:53:03	408.98	11.54	8.20	51.25	94.57
2017-06-30	22:53:04	409.51	11.52	8.18	51.28	94.57
2017-06-30	22:53:05	410.10	11.54	8.19	51.29	94.58
2017-06-30	22:53:06	410.10	11.56	8.22	51.31	94.58
2017-06-30	22:53:07	410.41	11.56	8.22	51.28	94.58
2017-06-30	22:53:08	411.02	11.56	8.22	51.28	94.56
2017-06-30	22:53:09	410.59	11.56	8.23	51.25	94.57
2017-06-30	22:53:10	411.36	11.57	8.23	51.25	94.57
2017-06-30	22:53:11	411.67	11.56	8.23	51.28	94.58
2017-06-30	22:53:12	412.47	11.58	8.25	51.31	94.58
2017-06-30	22:53:13	412.08	11.58	8.25	51.28	94.58
2017-06-30	22:53:14	412.34	11.58	8.25	51.28	94.56
2017-06-30	22:53:15	411.88	11.59	8.26	51.25	94.55
2017-06-30	22:53:16	411.55	11.58	8.25	51.28	94.58
2017-06-30	22:53:17	411.55	11.58	8.25	51.28	94.58
2017-06-30	22:53:18	411.44	11.58	8.25	51.25	94.57
2017-06-30	22:53:19	411.40	11.57	8.24	51.28	94.58
2017-06-30	22:53:20	410.23	11.56	8.23	51.29	94.60
2017-06-30	22:53:21	410.80	11.56	8.22	51.31	94.56
2017-06-30	22:53:22	410.70	11.55	8.20	51.28	94.57
2017-06-30	22:53:23	409.98	11.55	8.20	51.28	94.55
2017-06-30	22:53:24	408.24	11.52	8.17	51.25	94.58
2017-06-30	22:53:25	407.32	11.48	8.12	51.27	94.57
2017-06-30	22:53:26	408.14	11.51	8.15	51.25	94.57
2017-06-30	22:53:27	409.23	11.53	8.18	51.28	94.58
2017-06-30	22:53:28	409.17	11.54	8.20	51.31	94.59
2017-06-30	22:53:29	409.99	11.54	8.20	51.29	94.57
2017-06-30	22:53:30	409.69	11.55	8.21	51.28	94.58
2017-06-30	22:53:31	411.72	11.57	8.23	51.28	94.57
2017-06-30	22:53:32	410.85	11.56	8.22	51.27	94.55
2017-06-30	22:53:33	410.35	11.55	8.21	51.25	94.57
2017-06-30	22:53:34	410.18	11.55	8.20	51.27	94.55
2017-06-30	22:53:35	411.10	11.55	8.21	51.28	94.57
2017-06-30	22:53:36	411.08	11.56	8.23	51.28	94.57
2017-06-30	22:53:37	410.57	11.57	8.23	51.28	94.56
2017-06-30	22:53:38	409.55	11.54	8.19	51.27	94.56
2017-06-30	22:53:39	408.29	11.53	8.18	51.27	94.57
2017-06-30	22:53:40	409.57	11.54	8.20	51.28	94.57
2017-06-30	22:53:41	409.83	11.55	8.21	51.28	94.57
2017-06-30	22:53:42	410.14	11.55	8.20	51.29	94.57
2017-06-30	22:53:43	409.64	11.55	8.21	51.28	94.58
2017-06-30	22:53:44	410.46	11.56	8.22	51.28	94.57
2017-06-30	22:53:45	410.78	11.56	8.23	51.28	94.56
2017-06-30	22:53:46	410.24	11.57	8.24	51.25	94.57
2017-06-30	22:53:47	409.42	11.56	8.22	51.28	94.57
2017-06-30	22:53:48	409.65	11.55	8.21	51.27	94.58
2017-06-30	22:53:49	410.42	11.56	8.22	51.27	94.58
2017-06-30	22:53:50	409.57	11.55	8.21	51.29	94.57
2017-06-30	22:53:51	409.70	11.55	8.21	51.28	94.57
2017-06-30	22:53:52	409.45	11.53	8.19	51.28	94.57
2017-06-30	22:53:53	409.10	11.53	8.19	51.28	94.57
2017-06-30	22:53:54	409.21	11.55	8.21	51.28	94.58
2017-06-30	22:53:55	409.46	11.56	8.22	51.28	94.56
2017-06-30	22:53:56	409.70	11.54	8.20	51.28	94.57
2017-06-30	22:53:57	410.34	11.55	8.21	51.29	94.57
2017-06-30	22:53:58	410.59	11.56	8.23	51.28	94.57
2017-06-30	22:53:59	409.85	11.56	8.22	51.28	94.56
2017-06-30	22:54:00	409.85	11.56	8.22	51.28	94.56
2017-06-30	22:54:01	410.47	11.56	8.23	51.27	94.57
2017-06-30	22:54:02	410.50	11.57	8.23	51.25	94.56
2017-06-30	22:54:03	410.85	11.57	8.23	51.25	94.56
2017-06-30	22:54:04	410.32	11.56	8.22	51.28	94.59
2017-06-30	22:54:05	409.23	11.55	8.21	51.29	94.58
2017-06-30	22:54:06	409.19	11.53	8.18	51.29	94.57
2017-06-30	22:54:07	408.78	11.54	8.20	51.28	94.56
2017-06-30	22:54:08	410.03	11.56	8.22	51.27	94.57
2017-06-30	22:54:09	410.32	11.57	8.23	51.25	94.55
2017-06-30	22:54:10	410.05	11.57	8.23	51.25	94.58
2017-06-30	22:54:11	410.33	11.56	8.23	51.27	94.59
2017-06-30	22:54:12	410.97	11.57	8.23	51.28	94.57
2017-06-30	22:54:13	410.81	11.58	8.25	51.31	94.57
2017-06-30	22:54:14	409.83	11.57	8.24	51.28	94.58
2017-06-30	22:54:15	409.68	11.56	8.22	51.25	94.58
2017-06-30	22:54:16	409.30	11.55	8.21	51.25	94.57
2017-06-30	22:54:17	409.56	11.56	8.22	51.27	94.57
2017-06-30	22:54:18	409.04	11.53	8.18	51.28	94.56
2017-06-30	22:54:19	408.27	11.51	8.16	51.29	94.59
2017-06-30	22:54:20	408.45	11.51	8.16	51.28	94.58
2017-06-30	22:54:21	409.04	11.52	8.17	51.28	94.58
2017-06-30	22:54:22	407.98	11.51	8.16	51.28	94.56
2017-06-30	22:54:23	408.49	11.53	8.18	51.28	94.57
2017-06-30	22:54:24	409.94	11.55	8.21	51.27	94.57
2017-06-30	22:54:25	410.27	11.55	8.22	51.25	94.58
2017-06-30	22:54:26	409.65	11.55	8.21	51.28	94.59
2017-06-30	22:54:27	409.11	11.55	8.21	51.29	94.59
2017-06-30	22:54:28	410.32	11.54	8.20	51.29	94.57
2017-06-30	22:54:29	409.50	11.54	8.20	51.28	94.56
2017-06-30	22:54:30	409.49	11.54	8.20	51.27	94.57
2017-06-30	22:54:31	409.79	11.57	8.23	51.25	94.56
2017-06-30	22:54:32	410.56	11.57	8.23	51.25	94.56
2017-06-30	22:54:33	410.77	11.56	8.22	51.27	94.58
2017-06-30	22:54:34	409.28	11.55	8.21	51.28	94.59
2017-06-30	22:54:35	408.70	11.52	8.17	51.29	94.57
2017-06-30	22:54:36	408.71	11.53	8.18	51.28	94.58
2017-06-30	22:54:37	408.78	11.53	8.19	51.28	94.57
2017-06-30	22:54:38	409.76	11.54	8.20	51.25	94.55
2017-06-30	22:54:39	410.03	11.55	8.21	51.28	94.56
2017-06-30	22:54:40	410.35	11.57	8.23	51.25	94.55
2017-06-30	22:54:41	410.48	11.59	8.25	51.28	94.56
2017-06-30	22:54:42	410.58	11.58	8.25	51.29	94.59
2017-06-30	22:54:43	410.10	11.57	8.23	51.31	94.56
2017-06-30	22:54:44	410.10	11.57	8.23	51.31	94.56
2017-06-30	22:54:45	409.82	11.57	8.23	51.28	94.56
2017-06-30	22:54:46	409.35	11.56	8.21	51.28	94.56
2017-06-30	22:54:47	409.04	11.54	8.20	51.28	94.58
2017-06-30	22:54:48	409.93	11.56	8.22	51.27	94.57
2017-06-30	22:54:49	410.16	11.56	8.22	51.27	94.58
2017-06-30	22:54:50	409.80	11.56	8.23	51.29	94.59
2017-06-30	22:54:51	409.71	11.57	8.24	51.29	94.59
2017-06-30	22:54:52	409.30	11.56	8.22	51.28	94.56
2017-06-30	22:54:53	409.96	11.56	8.22	51.27	94.57
2017-06-30	22:54:54	409.39	11.57	8.23	51.25	94.58
2017-06-30	22:54:55	409.64	11.56	8.23	51.28	94.59
2017-06-30	22:54:56	410.16	11.57	8.24	51.25	94.59
2017-06-30	22:54:57	410.39	11.58	8.25	51.28	94.58
2017-06-30	22:54:58	410.67	11.59	8.26	51.29	94.58
2017-06-30	22:54:59	410.12	11.58	8.24	51.28	94.58
2017-06-30	22:55:00	409.72	11.58	8.25	51.28	94.56
2017-06-30	22:55:01	410.13	11.58	8.25	51.27	94.57
2017-06-30	22:55:02	409.90	11.57	8.24	51.25	94.59
2017-06-30	22:55:03	410.03	11.58	8.25	51.27	94.58
2017-06-30	22:55:04	410.28	11.58	8.25	51.29	94.58
2017-06-30	22:55:05	410.75	11.58	8.25	51.29	94.58
2017-06-30	22:55:06	410.47	11.57	8.24	51.28	94.57
2017-06-30	22:55:07	410.12	11.58	8.25	51.28	94.57
2017-06-30	22:55:08	409.87	11.58	8.24	51.25	94.57
2017-06-30	22:55:09	409.96	11.56	8.23	51.27	94.57
2017-06-30	22:55:10	409.57	11.55	8.21	51.27	94.58
2017-06-30	22:55:11	408.69	11.53	8.18	51.29	94.57
2017-06-30	22:55:12	408.65	11.51	8.16	51.29	94.57
2017-06-30	22:55:13	408.60	11.52	8.18	51.28	94.57
2017-06-30	22:55:14	408.34	11.53	8.19	51.28	94.56
2017-06-30	22:55:15	409.17	11.54	8.20	51.27	94.57
2017-06-30	22:55:16	409.88	11.55	8.21	51.25	94.57
2017-06-30	22:55:17	409.96	11.56	8.22	51.25	94.58
2017-06-30	22:55:18	409.86	11.56	8.23	51.28	94.58
2017-06-30	22:55:19	409.71	11.57	8.24	51.29	94.58
2017-06-30	22:55:20	410.39	11.56	8.23	51.29	94.57
2017-06-30	22:55:21	409.43	11.57	8.24	51.28	94.57
2017-06-30	22:55:22	410.38	11.59	8.25	51.25	94.56
2017-06-30	22:55:23	410.52	11.58	8.25	51.25	94.57
2017-06-30	22:55:24	410.26	11.58	8.25	51.25	94.57
2017-06-30	22:55:25	410.15	11.59	8.26	51.27	94.57
2017-06-30	22:55:26	410.38	11.58	8.26	51.28	94.59
2017-06-30	22:55:27	410.50	11.60	8.27	51.28	94.57
2017-06-30	22:55:28	410.50	11.60	8.27	51.28	94.57
2017-06-30	22:55:29	410.13	11.59	8.26	51.28	94.58
2017-06-30	22:55:30	410.82	11.59	8.26	51.28	94.56
2017-06-30	22:55:31	410.60	11.60	8.27	51.28	94.58
2017-06-30	22:55:32	411.44	11.60	8.28	51.25	94.56
2017-06-30	22:55:33	410.97	11.62	8.29	51.27	94.56
2017-06-30	22:55:34	409.52	11.56	8.23	51.28	94.60
2017-06-30	22:55:35	409.69	11.55	8.21	51.29	94.58
2017-06-30	22:55:36	409.79	11.56	8.23	51.28	94.57
2017-06-30	22:55:37	409.99	11.57	8.24	51.28	94.56
2017-06-30	22:55:38	410.34	11.58	8.25	51.25	94.57
2017-06-30	22:55:39	411.11	11.61	8.28	51.28	94.55
2017-06-30	22:55:40	412.51	11.61	8.28	51.28	94.57
2017-06-30	22:55:41	413.33	11.63	8.31	51.28	94.57
2017-06-30	22:55:42	412.78	11.62	8.30	51.31	94.59
2017-06-30	22:55:43	412.20	11.63	8.32	51.28	94.57
2017-06-30	22:55:44	411.40	11.61	8.29	51.28	94.57
2017-06-30	22:55:45	412.61	11.63	8.31	51.25	94.57
2017-06-30	22:55:46	411.98	11.62	8.30	51.27	94.56
2017-06-30	22:55:47	410.95	11.59	8.26	51.28	94.57
2017-06-30	22:55:48	410.86	11.59	8.25	51.25	94.56
2017-06-30	22:55:49	409.47	11.58	8.24	51.28	94.57
2017-06-30	22:55:50	410.21	11.58	8.25	51.28	94.57
2017-06-30	22:55:51	410.33	11.57	8.24	51.28	94.58
2017-06-30	22:55:52	409.27	11.58	8.24	51.25	94.56
2017-06-30	22:55:53	409.27	11.56	8.22	51.28	94.58
2017-06-30	22:55:54	408.82	11.53	8.18	51.28	94.56
2017-06-30	22:55:55	409.91	11.56	8.22	51.25	94.56
2017-06-30	22:55:56	410.70	11.59	8.26	51.29	94.57
2017-06-30	22:55:57	411.42	11.61	8.28	51.31	94.57
2017-06-30	22:55:58	410.89	11.61	8.28	51.29	94.56
2017-06-30	22:55:59	410.92	11.60	8.27	51.28	94.55
2017-06-30	22:56:00	410.65	11.60	8.27	51.28	94.57
2017-06-30	22:56:01	410.30	11.60	8.27	51.28	94.57
2017-06-30	22:56:02	410.35	11.57	8.24	51.28	94.58
2017-06-30	22:56:03	410.38	11.57	8.23	51.28	94.57
2017-06-30	22:56:04	409.64	11.57	8.23	51.29	94.57
2017-06-30	22:56:05	409.77	11.56	8.23	51.28	94.58
2017-06-30	22:56:06	409.78	11.57	8.24	51.28	94.57
2017-06-30	22:56:07	411.11	11.59	8.27	51.25	94.57
2017-06-30	22:56:08	411.31	11.61	8.29	51.27	94.55
2017-06-30	22:56:09	410.42	11.59	8.26	51.27	94.59
2017-06-30	22:56:10	410.24	11.57	8.24	51.25	94.57
2017-06-30	22:56:11	410.24	11.57	8.24	51.25	94.57
2017-06-30	22:56:12	410.51	11.59	8.26	51.29	94.57
2017-06-30	22:56:13	410.10	11.58	8.24	51.28	94.56
2017-06-30	22:56:14	409.73	11.58	8.25	51.28	94.58
2017-06-30	22:56:15	410.06	11.61	8.28	51.27	94.54
2017-06-30	22:56:16	410.67	11.61	8.28	51.25	94.55
2017-06-30	22:56:17	410.71	11.60	8.27	51.25	94.57
2017-06-30	22:56:18	409.88	11.58	8.25	51.28	94.58
2017-06-30	22:56:19	410.90	11.59	8.26	51.29	94.57
2017-06-30	22:56:20	410.82	11.59	8.26	51.28	94.57
2017-06-30	22:56:21	410.82	11.59	8.26	51.28	94.56
2017-06-30	22:56:22	409.80	11.58	8.25	51.28	94.55
2017-06-30	22:56:23	409.68	11.57	8.23	51.25	94.56
2017-06-30	22:56:24	410.07	11.58	8.25	51.25	94.57
2017-06-30	22:56:25	410.36	11.58	8.24	51.27	94.57
2017-06-30	22:56:26	409.38	11.56	8.23	51.28	94.59
2017-06-30	22:56:27	409.50	11.56	8.22	51.28	94.56
2017-06-30	22:56:28	409.72	11.57	8.24	51.28	94.58
2017-06-30	22:56:29	410.37	11.59	8.26	51.28	94.56
2017-06-30	22:56:30	410.41	11.60	8.28	51.27	94.56
2017-06-30	22:56:31	410.65	11.60	8.28	51.25	94.57
2017-06-30	22:56:32	410.94	11.60	8.28	51.25	94.57
2017-06-30	22:56:33	410.89	11.59	8.26	51.28	94.58
2017-06-30	22:56:34	410.61	11.60	8.27	51.29	94.59
2017-06-30	22:56:35	410.80	11.60	8.28	51.28	94.57
2017-06-30	22:56:36	410.81	11.60	8.27	51.28	94.56
2017-06-30	22:56:37	410.15	11.60	8.27	51.25	94.56
2017-06-30	22:56:38	410.58	11.60	8.27	51.27	94.55
2017-06-30	22:56:39	410.74	11.60	8.27	51.25	94.56
2017-06-30	22:56:40	410.12	11.58	8.25	51.25	94.56
2017-06-30	22:56:41	410.78	11.59	8.26	51.29	94.57
2017-06-30	22:56:42	410.45	11.59	8.26	51.28	94.58
2017-06-30	22:56:43	410.55	11.59	8.26	51.28	94.56
2017-06-30	22:56:44	410.70	11.62	8.29	51.27	94.56
2017-06-30	22:56:45	411.10	11.61	8.28	51.27	94.55
2017-06-30	22:56:46	411.16	11.61	8.28	51.28	94.57
2017-06-30	22:56:47	411.39	11.61	8.29	51.28	94.57
2017-06-30	22:56:48	411.22	11.63	8.30	51.28	94.56
2017-06-30	22:56:49	411.38	11.61	8.29	51.31	94.57
2017-06-30	22:56:50	411.37	11.62	8.29	51.28	94.57
2017-06-30	22:56:51	411.30	11.62	8.30	51.28	94.56
2017-06-30	22:56:52	410.99	11.62	8.30	51.28	94.56
2017-06-30	22:56:53	411.76	11.64	8.33	51.28	94.57
2017-06-30	22:56:54	411.76	11.64	8.33	51.28	94.57
2017-06-30	22:56:55	411.72	11.64	8.32	51.28	94.57
2017-06-30	22:56:56	411.23	11.62	8.30	51.28	94.56
2017-06-30	22:56:57	410.95	11.62	8.30	51.28	94.56
2017-06-30	22:56:58	411.00	11.62	8.30	51.29	94.57
2017-06-30	22:56:59	410.38	11.62	8.30	51.28	94.57
2017-06-30	22:57:00	410.58	11.60	8.27	51.28	94.56
2017-06-30	22:57:01	409.94	11.58	8.24	51.28	94.57
2017-06-30	22:57:02	410.67	11.58	8.25	51.28	94.55
2017-06-30	22:57:03	410.79	11.62	8.30	51.28	94.57
2017-06-30	22:57:04	410.71	11.60	8.27	51.28	94.56
2017-06-30	22:57:05	410.96	11.60	8.27	51.28	94.56
2017-06-30	22:57:06	411.02	11.61	8.28	51.28	94.54
2017-06-30	22:57:07	410.82	11.61	8.28	51.28	94.56
2017-06-30	22:57:08	411.31	11.63	8.30	51.28	94.55
2017-06-30	22:57:09	411.94	11.63	8.31	51.28	94.57
2017-06-30	22:57:10	411.45	11.63	8.31	51.28	94.58
2017-06-30	22:57:11	411.70	11.64	8.32	51.29	94.57
2017-06-30	22:57:12	411.96	11.64	8.32	51.29	94.56
2017-06-30	22:57:13	412.00	11.65	8.34	51.28	94.57
2017-06-30	22:57:14	411.54	11.64	8.32	51.28	94.56
2017-06-30	22:57:15	411.33	11.63	8.31	51.25	94.55
2017-06-30	22:57:16	412.09	11.64	8.33	51.28	94.56
2017-06-30	22:57:17	411.72	11.63	8.31	51.28	94.57
2017-06-30	22:57:18	410.77	11.61	8.29	51.28	94.57
2017-06-30	22:57:19	411.06	11.62	8.30	51.31	94.57
2017-06-30	22:57:20	411.10	11.62	8.29	51.28	94.57
2017-06-30	22:57:21	410.47	11.62	8.29	51.28	94.57
2017-06-30	22:57:22	409.72	11.59	8.25	51.27	94.55
2017-06-30	22:57:23	409.60	11.57	8.23	51.25	94.57
2017-06-30	22:57:24	410.03	11.58	8.24	51.25	94.56
2017-06-30	22:57:25	410.85	11.60	8.27	51.28	94.58
2017-06-30	22:57:26	411.60	11.62	8.30	51.28	94.56
2017-06-30	22:57:27	410.92	11.62	8.29	51.28	94.56
2017-06-30	22:57:28	410.37	11.60	8.27	51.28	94.54
2017-06-30	22:57:29	409.85	11.59	8.26	51.27	94.56
2017-06-30	22:57:30	410.79	11.61	8.29	51.25	94.57
2017-06-30	22:57:31	410.24	11.59	8.26	51.25	94.57
2017-06-30	22:57:32	408.62	11.55	8.21	51.27	94.58
2017-06-30	22:57:33	409.48	11.55	8.21	51.29	94.58
2017-06-30	22:57:34	410.36	11.58	8.24	51.29	94.56
2017-06-30	22:57:35	410.43	11.60	8.27	51.28	94.56
2017-06-30	22:57:36	410.21	11.59	8.26	51.27	94.56
2017-06-30	22:57:37	410.25	11.61	8.28	51.27	94.56
2017-06-30	22:57:38	410.67	11.61	8.29	51.25	94.56
2017-06-30	22:57:39	410.67	11.61	8.29	51.25	94.56
2017-06-30	22:57:40	411.19	11.62	8.30	51.27	94.57
2017-06-30	22:57:41	410.38	11.58	8.25	51.28	94.58
2017-06-30	22:57:42	409.54	11.56	8.22	51.29	94.56
2017-06-30	22:57:43	410.29	11.58	8.25	51.28	94.58
2017-06-30	22:57:44	410.68	11.61	8.29	51.27	94.55
2017-06-30	22:57:45	409.77	11.59	8.26	51.27	94.56
2017-06-30	22:57:46	410.39	11.59	8.26	51.25	94.56
2017-06-30	22:57:47	410.07	11.59	8.26	51.25	94.56
2017-06-30	22:57:48	410.33	11.59	8.25	51.27	94.55
2017-06-30	22:57:49	411.05	11.59	8.26	51.29	94.58
2017-06-30	22:57:50	410.93	11.61	8.28	51.28	94.55
2017-06-30	22:57:51	410.71	11.62	8.30	51.28	94.55
2017-06-30	22:57:52	410.09	11.61	8.28	51.28	94.56
2017-06-30	22:57:53	409.79	11.60	8.27	51.28	94.57
2017-06-30	22:57:54	411.50	11.61	8.29	51.25	94.56
2017-06-30	22:57:55	411.17	11.62	8.29	51.27	94.57
2017-06-30	22:57:56	411.30	11.61	8.28	51.28	94.56
2017-06-30	22:57:57	411.54	11.61	8.29	51.28	94.57
2017-06-30	22:57:58	410.61	11.62	8.30	51.27	94.55
2017-06-30	22:57:59	410.81	11.61	8.29	51.27	94.55
2017-06-30	22:58:00	409.86	11.58	8.25	51.28	94.57
2017-06-30	22:58:01	409.70	11.57	8.24	51.27	94.56
2017-06-30	22:58:02	410.19	11.58	8.25	51.25	94.56
2017-06-30	22:58:03	411.99	11.62	8.30	51.28	94.57
2017-06-30	22:58:04	412.03	11.66	8.34	51.29	94.56
2017-06-30	22:58:05	412.71	11.66	8.35	51.28	94.57
2017-06-30	22:58:06	412.81	11.67	8.35	51.27	94.55
2017-06-30	22:58:07	411.47	11.64	8.33	51.27	94.57
2017-06-30	22:58:08	410.70	11.62	8.29	51.25	94.56
2017-06-30	22:58:09	410.76	11.61	8.29	51.28	94.57
2017-06-30	22:58:10	411.23	11.61	8.29	51.31	94.57
2017-06-30	22:58:11	410.85	11.60	8.27	51.31	94.56
2017-06-30	22:58:12	411.15	11.62	8.29	51.28	94.56
2017-06-30	22:58:13	411.13	11.61	8.29	51.28	94.54
2017-06-30	22:58:14	410.46	11.59	8.26	51.25	94.56
2017-06-30	22:58:15	410.16	11.59	8.26	51.27	94.55
2017-06-30	22:58:16	411.32	11.62	8.29	51.28	94.58
2017-06-30	22:58:17	412.05	11.64	8.32	51.28	94.57
2017-06-30	22:58:18	412.51	11.66	8.35	51.29	94.56
2017-06-30	22:58:19	412.70	11.67	8.36	51.28	94.57
2017-06-30	22:58:20	411.71	11.66	8.35	51.28	94.55
2017-06-30	22:58:21	411.04	11.64	8.32	51.28	94.56
2017-06-30	22:58:22	411.04	11.64	8.32	51.28	94.56
2017-06-30	22:58:23	410.39	11.61	8.28	51.27	94.56
2017-06-30	22:58:24	410.57	11.60	8.27	51.27	94.57
2017-06-30	22:58:25	410.94	11.61	8.28	51.28	94.57
2017-06-30	22:58:26	410.99	11.61	8.28	51.29	94.57
2017-06-30	22:58:27	411.27	11.63	8.30	51.28	94.56
2017-06-30	22:58:28	410.58	11.60	8.27	51.28	94.57
2017-06-30	22:58:29	411.21	11.62	8.29	51.28	94.56
2017-06-30	22:58:30	411.13	11.61	8.29	51.25	94.57
2017-06-30	22:58:31	411.41	11.63	8.31	51.25	94.56
2017-06-30	22:58:32	411.13	11.62	8.30	51.27	94.57
2017-06-30	22:58:33	411.93	11.64	8.32	51.27	94.58
2017-06-30	22:58:34	412.51	11.66	8.35	51.29	94.58
2017-06-30	22:58:35	412.81	11.69	8.38	51.28	94.56
2017-06-30	22:58:36	412.38	11.69	8.38	51.28	94.54
2017-06-30	22:58:37	411.78	11.66	8.35	51.25	94.57
2017-06-30	22:58:38	412.36	11.66	8.35	51.25	94.56
2017-06-30	22:58:39	411.23	11.63	8.31	51.25	94.56
2017-06-30	22:58:40	408.78	11.56	8.23	51.25	94.59
2017-06-30	22:58:41	409.63	11.56	8.22	51.31	94.56
2017-06-30	22:58:42	410.48	11.59	8.25	51.28	94.56
2017-06-30	22:58:43	411.04	11.60	8.27	51.28	94.55
2017-06-30	22:58:44	410.82	11.61	8.29	51.25	94.57
2017-06-30	22:58:45	411.13	11.64	8.33	51.25	94.55
2017-06-30	22:58:46	412.89	11.66	8.35	51.28	94.57
2017-06-30	22:58:47	412.76	11.66	8.35	51.28	94.56
2017-06-30	22:58:48	410.50	11.63	8.32	51.29	94.58
2017-06-30	22:58:49	410.57	11.59	8.26	51.28	94.56
2017-06-30	22:58:50	411.11	11.62	8.30	51.28	94.56
2017-06-30	22:58:51	411.54	11.65	8.34	51.25	94.56
2017-06-30	22:58:52	412.74	11.69	8.38	51.27	94.54
2017-06-30	22:58:53	413.43	11.71	8.41	51.27	94.55
2017-06-30	22:58:54	412.53	11.68	8.37	51.28	94.55
2017-06-30	22:58:55	408.90	11.57	8.23	51.28	94.57
2017-06-30	22:58:56	408.86	11.53	8.18	51.28	94.56
2017-06-30	22:58:57	408.40	11.51	8.16	51.28	94.57
2017-06-30	22:58:58	409.23	11.55	8.21	51.28	94.54
2017-06-30	22:58:59	409.06	11.56	8.22	51.28	94.56
2017-06-30	22:59:00	409.26	11.55	8.21	51.25	94.56
2017-06-30	22:59:01	409.37	11.55	8.21	51.28	94.55
2017-06-30	22:59:02	408.79	11.55	8.21	51.28	94.57
2017-06-30	22:59:03	408.87	11.53	8.19	51.28	94.58
2017-06-30	22:59:04	409.87	11.56	8.22	51.28	94.56
2017-06-30	22:59:05	409.87	11.56	8.22	51.28	94.56
2017-06-30	22:59:06	410.54	11.58	8.24	51.25	94.55
2017-06-30	22:59:07	410.68	11.62	8.29	51.25	94.56
2017-06-30	22:59:08	411.51	11.63	8.31	51.27	94.57
2017-06-30	22:59:09	411.24	11.61	8.28	51.28	94.58
2017-06-30	22:59:10	410.42	11.58	8.25	51.28	94.57
2017-06-30	22:59:11	409.43	11.55	8.21	51.28	94.57
2017-06-30	22:59:12	409.58	11.58	8.25	51.28	94.57
2017-06-30	22:59:13	410.13	11.60	8.27	51.28	94.56
2017-06-30	22:59:14	408.71	11.56	8.22	51.28	94.56
2017-06-30	22:59:15	408.35	11.53	8.18	51.27	94.56
2017-06-30	22:59:16	408.97	11.54	8.20	51.27	94.58
2017-06-30	22:59:17	409.37	11.55	8.21	51.25	94.56
2017-06-30	22:59:18	408.81	11.54	8.19	51.29	94.57
2017-06-30	22:59:19	409.60	11.55	8.20	51.28	94.56
2017-06-30	22:59:20	410.00	11.58	8.25	51.28	94.57
2017-06-30	22:59:21	409.74	11.58	8.24	51.25	94.55
2017-06-30	22:59:22	410.22	11.57	8.24	51.28	94.55
2017-06-30	22:59:23	411.47	11.60	8.28	51.25	94.57
2017-06-30	22:59:24	409.88	11.59	8.26	51.28	94.58
2017-06-30	22:59:25	410.08	11.56	8.23	51.29	94.57
2017-06-30	22:59:26	410.45	11.59	8.26	51.28	94.56
2017-06-30	22:59:27	411.20	11.61	8.28	51.28	94.55
2017-06-30	22:59:28	410.01	11.59	8.26	51.28	94.56
2017-06-30	22:59:29	410.28	11.59	8.26	51.25	94.56
2017-06-30	22:59:30	411.79	11.63	8.31	51.25	94.57
2017-06-30	22:59:31	411.86	11.64	8.32	51.27	94.56
2017-06-30	22:59:32	411.78	11.64	8.32	51.28	94.57
2017-06-30	22:59:33	411.35	11.61	8.28	51.28	94.56
2017-06-30	22:59:34	410.98	11.59	8.26	51.28	94.57
2017-06-30	22:59:35	410.52	11.62	8.29	51.28	94.55
2017-06-30	22:59:36	410.82	11.61	8.29	51.27	94.56
2017-06-30	22:59:37	410.32	11.60	8.28	51.25	94.57
2017-06-30	22:59:38	411.03	11.61	8.28	51.25	94.56
2017-06-30	22:59:39	411.67	11.63	8.31	51.28	94.58
2017-06-30	22:59:40	411.80	11.63	8.32	51.29	94.57
2017-06-30	22:59:41	411.57	11.63	8.31	51.29	94.55
2017-06-30	22:59:42	410.37	11.60	8.26	51.28	94.56
2017-06-30	22:59:43	410.58	11.58	8.24	51.28	94.56
2017-06-30	22:59:44	409.22	11.57	8.24	51.27	94.57
2017-06-30	22:59:45	411.13	11.59	8.25	51.25	94.56
2017-06-30	22:59:46	411.48	11.64	8.33	51.27	94.58
2017-06-30	22:59:47	411.95	11.66	8.34	51.31	94.58
2017-06-30	22:59:48	411.95	11.67	8.36	51.28	94.57
2017-06-30	22:59:49	411.95	11.67	8.36	51.28	94.57
2017-06-30	22:59:50	411.88	11.65	8.33	51.28	94.55
2017-06-30	22:59:51	411.34	11.62	8.30	51.27	94.56
2017-06-30	22:59:52	411.55	11.62	8.30	51.25	94.55
2017-06-30	22:59:53	412.32	11.65	8.34	51.28	94.56
2017-06-30	22:59:54	412.11	11.66	8.35	51.28	94.57
2017-06-30	22:59:55	411.90	11.66	8.35	51.29	94.57
2017-06-30	22:59:56	411.99	11.67	8.36	51.31	94.56
2017-06-30	22:59:57	411.92	11.67	8.36	51.28	94.57
2017-06-30	22:59:58	410.73	11.63	8.31	51.28	94.56
2017-06-30	22:59:59	410.50	11.61	8.28	51.28	94.55
2017-06-30	23:00:00	410.51	11.60	8.28	51.28	94.57
2017-06-30	23:00:01	410.08	11.57	8.23	51.25	94.55
2017-06-30	23:00:02	409.39	11.57	8.23	51.28	94.55
2017-06-30	23:00:03	410.35	11.58	8.24	51.29	94.56
2017-06-30	23:00:04	410.08	11.58	8.25	51.29	94.57
2017-06-30	23:00:05	409.16	11.57	8.23	51.27	94.56
2017-06-30	23:00:06	409.65	11.58	8.25	51.27	94.56
2017-06-30	23:00:07	410.52	11.62	8.30	51.27	94.57
2017-06-30	23:00:08	411.12	11.61	8.28	51.27	94.55
2017-06-30	23:00:09	409.27	11.56	8.22	51.25	94.57
2017-06-30	23:00:10	411.78	11.60	8.28	51.29	94.56
2017-06-30	23:00:11	411.94	11.62	8.30	51.28	94.56
2017-06-30	23:00:12	410.53	11.62	8.29	51.28	94.54
2017-06-30	23:00:13	411.40	11.64	8.32	51.28	94.56
2017-06-30	23:00:14	411.34	11.65	8.34	51.28	94.57
2017-06-30	23:00:15	410.42	11.62	8.30	51.28	94.57
2017-06-30	23:00:16	410.68	11.61	8.28	51.28	94.57
2017-06-30	23:00:17	410.49	11.60	8.27	51.29	94.57
2017-06-30	23:00:18	410.72	11.60	8.27	51.29	94.58
2017-06-30	23:00:19	410.78	11.61	8.29	51.28	94.57
2017-06-30	23:00:20	411.47	11.62	8.30	51.28	94.56
2017-06-30	23:00:21	411.03	11.61	8.29	51.25	94.56
2017-06-30	23:00:22	411.75	11.62	8.30	51.28	94.57
2017-06-30	23:00:23	410.82	11.59	8.26	51.28	94.58
2017-06-30	23:00:24	409.76	11.58	8.25	51.28	94.57
2017-06-30	23:00:25	410.83	11.60	8.27	51.29	94.56
2017-06-30	23:00:26	411.85	11.63	8.32	51.28	94.57
2017-06-30	23:00:27	412.19	11.65	8.34	51.28	94.56
2017-06-30	23:00:28	411.87	11.66	8.35	51.28	94.56
2017-06-30	23:00:29	411.38	11.65	8.33	51.27	94.57
2017-06-30	23:00:30	411.41	11.63	8.31	51.27	94.58
2017-06-30	23:00:31	410.80	11.62	8.30	51.28	94.58
2017-06-30	23:00:32	410.80	11.62	8.30	51.28	94.58
2017-06-30	23:00:33	410.74	11.61	8.29	51.29	94.57
2017-06-30	23:00:34	410.92	11.60	8.28	51.28	94.56
2017-06-30	23:00:35	410.54	11.62	8.29	51.27	94.54
2017-06-30	23:00:36	410.64	11.60	8.27	51.25	94.56
2017-06-30	23:00:37	410.23	11.59	8.26	51.27	94.57
2017-06-30	23:00:38	410.87	11.59	8.26	51.25	94.57
2017-06-30	23:00:39	411.71	11.61	8.28	51.27	94.57
2017-06-30	23:00:40	411.57	11.62	8.30	51.28	94.58
2017-06-30	23:00:41	410.76	11.60	8.28	51.28	94.56
2017-06-30	23:00:42	408.87	11.56	8.22	51.28	94.56
2017-06-30	23:00:43	408.79	11.54	8.19	51.28	94.55
2017-06-30	23:00:44	409.24	11.55	8.21	51.25	94.57
2017-06-30	23:00:45	410.96	11.58	8.24	51.25	94.57
2017-06-30	23:00:46	411.34	11.62	8.30	51.28	94.57
2017-06-30	23:00:47	411.42	11.62	8.30	51.28	94.58
2017-06-30	23:00:48	411.54	11.61	8.29	51.29	94.56
2017-06-30	23:00:49	410.53	11.61	8.29	51.28	94.57
2017-06-30	23:00:50	410.88	11.63	8.31	51.27	94.55
2017-06-30	23:00:51	411.36	11.64	8.32	51.27	94.57
2017-06-30	23:00:52	411.56	11.65	8.33	51.25	94.56
2017-06-30	23:00:53	411.84	11.65	8.34	51.25	94.56
2017-06-30	23:00:54	412.35	11.66	8.34	51.29	94.56
2017-06-30	23:00:55	412.28	11.67	8.36	51.29	94.57
2017-06-30	23:00:56	412.24	11.65	8.34	51.28	94.57
2017-06-30	23:00:57	411.88	11.65	8.33	51.28	94.54
2017-06-30	23:00:58	410.43	11.64	8.32	51.25	94.56
2017-06-30	23:00:59	410.43	11.61	8.28	51.28	94.56
2017-06-30	23:01:00	411.44	11.62	8.29	51.28	94.56
2017-06-30	23:01:01	411.94	11.64	8.32	51.28	94.57
2017-06-30	23:01:02	412.10	11.64	8.32	51.31	94.56
2017-06-30	23:01:03	411.85	11.63	8.32	51.29	94.58
2017-06-30	23:01:04	410.90	11.62	8.30	51.28	94.56
2017-06-30	23:01:05	410.61	11.62	8.30	51.27	94.56
2017-06-30	23:01:06	411.18	11.62	8.30	51.27	94.57
2017-06-30	23:01:07	411.00	11.60	8.28	51.25	94.58
2017-06-30	23:01:08	411.30	11.62	8.30	51.28	94.55
2017-06-30	23:01:09	411.90	11.63	8.31	51.28	94.56
2017-06-30	23:01:10	411.90	11.64	8.32	51.28	94.57
2017-06-30	23:01:11	411.87	11.66	8.35	51.28	94.58
2017-06-30	23:01:12	412.18	11.66	8.35	51.28	94.56
2017-06-30	23:01:13	412.16	11.65	8.34	51.28	94.57
2017-06-30	23:01:14	412.58	11.67	8.36	51.28	94.56
2017-06-30	23:01:15	411.72	11.66	8.34	51.28	94.56
2017-06-30	23:01:16	411.72	11.66	8.34	51.28	94.56
2017-06-30	23:01:17	410.75	11.62	8.30	51.29	94.57
2017-06-30	23:01:18	410.92	11.61	8.29	51.31	94.57
2017-06-30	23:01:19	411.84	11.63	8.31	51.28	94.56
2017-06-30	23:01:20	411.06	11.63	8.30	51.28	94.54
2017-06-30	23:01:21	411.10	11.63	8.31	51.27	94.57
2017-06-30	23:01:22	412.11	11.65	8.33	51.27	94.56
2017-06-30	23:01:23	412.23	11.67	8.36	51.28	94.58
2017-06-30	23:01:24	412.52	11.67	8.36	51.28	94.57
2017-06-30	23:01:25	411.54	11.64	8.33	51.29	94.58
2017-06-30	23:01:26	411.48	11.64	8.32	51.28	94.58
2017-06-30	23:01:27	411.67	11.66	8.35	51.28	94.56
2017-06-30	23:01:28	411.74	11.65	8.33	51.25	94.56
2017-06-30	23:01:29	411.26	11.63	8.31	51.27	94.55
2017-06-30	23:01:30	410.59	11.61	8.29	51.27	94.57
2017-06-30	23:01:31	410.50	11.59	8.27	51.27	94.57
2017-06-30	23:01:32	410.78	11.59	8.26	51.29	94.58
2017-06-30	23:01:33	410.58	11.58	8.25	51.28	94.58
2017-06-30	23:01:34	411.17	11.59	8.27	51.28	94.58
2017-06-30	23:01:35	411.16	11.62	8.29	51.28	94.56
2017-06-30	23:01:36	411.69	11.62	8.30	51.25	94.56
2017-06-30	23:01:37	411.25	11.63	8.30	51.28	94.56
2017-06-30	23:01:38	411.72	11.63	8.31	51.29	94.57
2017-06-30	23:01:39	411.50	11.63	8.31	51.28	94.58
2017-06-30	23:01:40	410.68	11.62	8.30	51.28	94.56
2017-06-30	23:01:41	410.54	11.61	8.28	51.28	94.56
2017-06-30	23:01:42	410.14	11.60	8.27	51.27	94.55
2017-06-30	23:01:43	409.59	11.57	8.24	51.27	94.58
2017-06-30	23:01:44	410.08	11.57	8.24	51.25	94.58
2017-06-30	23:01:45	410.44	11.56	8.23	51.27	94.57
2017-06-30	23:01:46	410.38	11.57	8.23	51.29	94.60
2017-06-30	23:01:47	410.40	11.60	8.27	51.31	94.58
2017-06-30	23:01:48	410.25	11.58	8.26	51.28	94.58
2017-06-30	23:01:49	410.28	11.59	8.26	51.28	94.56
2017-06-30	23:01:50	410.01	11.59	8.26	51.25	94.58
2017-06-30	23:01:51	410.59	11.60	8.27	51.25	94.57
2017-06-30	23:01:52	411.11	11.60	8.28	51.25	94.58
2017-06-30	23:01:53	411.24	11.61	8.28	51.28	94.58
2017-06-30	23:01:54	411.28	11.61	8.29	51.29	94.58
2017-06-30	23:01:55	411.14	11.60	8.28	51.28	94.57
2017-06-30	23:01:56	410.98	11.61	8.29	51.28	94.58
2017-06-30	23:01:57	410.10	11.61	8.29	51.28	94.56
2017-06-30	23:01:58	411.15	11.63	8.30	51.27	94.55
2017-06-30	23:01:59	411.28	11.60	8.27	51.25	94.58
2017-06-30	23:02:00	411.28	11.60	8.27	51.25	94.58
2017-06-30	23:02:01	410.89	11.59	8.26	51.27	94.56
2017-06-30	23:02:02	411.01	11.59	8.26	51.29	94.58
2017-06-30	23:02:03	410.52	11.58	8.25	51.28	94.57
2017-06-30	23:02:04	409.63	11.57	8.24	51.28	94.57
2017-06-30	23:02:05	410.23	11.57	8.23	51.28	94.57
2017-06-30	23:02:06	409.48	11.58	8.25	51.25	94.57
2017-06-30	23:02:07	410.55	11.58	8.24	51.28	94.58
2017-06-30	23:02:08	411.27	11.58	8.25	51.25	94.57
2017-06-30	23:02:09	410.64	11.59	8.26	51.28	94.57
2017-06-30	23:02:10	410.22	11.57	8.24	51.28	94.59
2017-06-30	23:02:11	410.27	11.57	8.24	51.28	94.57
2017-06-30	23:02:12	410.26	11.59	8.26	51.27	94.56
2017-06-30	23:02:13	410.78	11.58	8.25	51.27	94.57
2017-06-30	23:02:14	411.29	11.58	8.25	51.28	94.58
2017-06-30	23:02:15	411.46	11.59	8.26	51.27	94.58
2017-06-30	23:02:16	410.86	11.60	8.27	51.27	94.57
2017-06-30	23:02:17	410.96	11.60	8.28	51.29	94.57
2017-06-30	23:02:18	410.55	11.58	8.25	51.28	94.57
2017-06-30	23:02:19	410.01	11.58	8.24	51.28	94.57
2017-06-30	23:02:20	409.68	11.58	8.25	51.28	94.57
2017-06-30	23:02:21	410.40	11.58	8.25	51.27	94.58
2017-06-30	23:02:22	411.11	11.58	8.25	51.27	94.57
2017-06-30	23:02:23	411.06	11.60	8.28	51.28	94.57
2017-06-30	23:02:24	411.33	11.60	8.28	51.29	94.57
2017-06-30	23:02:25	410.66	11.59	8.26	51.28	94.57
2017-06-30	23:02:26	410.43	11.58	8.25	51.28	94.55
2017-06-30	23:02:27	409.62	11.56	8.22	51.27	94.57
2017-06-30	23:02:28	410.07	11.56	8.22	51.25	94.56
2017-06-30	23:02:29	410.46	11.57	8.23	51.28	94.57
2017-06-30	23:02:30	410.41	11.56	8.23	51.28	94.59
2017-06-30	23:02:31	410.72	11.57	8.24	51.31	94.58
2017-06-30	23:02:32	410.08	11.57	8.23	51.28	94.57
2017-06-30	23:02:33	409.66	11.55	8.21	51.28	94.57
2017-06-30	23:02:34	409.27	11.55	8.21	51.27	94.57
2017-06-30	23:02:35	409.12	11.55	8.20	51.27	94.56
2017-06-30	23:02:36	409.93	11.55	8.21	51.25	94.57
2017-06-30	23:02:37	409.78	11.55	8.21	51.28	94.58
2017-06-30	23:02:38	410.31	11.54	8.20	51.28	94.59
2017-06-30	23:02:39	410.36	11.57	8.23	51.28	94.57
2017-06-30	23:02:40	410.59	11.57	8.23	51.28	94.58
2017-06-30	23:02:41	409.87	11.57	8.24	51.28	94.58
2017-06-30	23:02:42	410.35	11.57	8.23	51.27	94.57
2017-06-30	23:02:43	409.80	11.56	8.23	51.25	94.58
2017-06-30	23:02:44	409.80	11.56	8.23	51.25	94.58
2017-06-30	23:02:45	411.09	11.58	8.24	51.27	94.57
2017-06-30	23:02:46	410.88	11.57	8.24	51.28	94.59
2017-06-30	23:02:47	410.68	11.56	8.23	51.29	94.58
2017-06-30	23:02:48	409.92	11.55	8.21	51.29	94.58
2017-06-30	23:02:49	410.03	11.56	8.22	51.28	94.56
2017-06-30	23:02:50	409.02	11.56	8.22	51.27	94.57
2017-06-30	23:02:51	409.53	11.56	8.23	51.25	94.58
2017-06-30	23:02:52	411.29	11.58	8.24	51.25	94.58
2017-06-30	23:02:53	411.34	11.58	8.25	51.27	94.59
2017-06-30	23:02:54	411.11	11.58	8.25	51.29	94.59
2017-06-30	23:02:55	411.33	11.58	8.24	51.29	94.58
2017-06-30	23:02:56	411.05	11.58	8.24	51.28	94.56
2017-06-30	23:02:57	411.31	11.59	8.26	51.28	94.57
2017-06-30	23:02:58	412.27	11.61	8.29	51.25	94.58
2017-06-30	23:02:59	412.63	11.63	8.32	51.27	94.58
2017-06-30	23:03:00	412.32	11.63	8.31	51.25	94.58
2017-06-30	23:03:01	412.08	11.62	8.30	51.28	94.58
2017-06-30	23:03:02	411.28	11.60	8.27	51.31	94.57
2017-06-30	23:03:03	411.69	11.61	8.28	51.28	94.58
2017-06-30	23:03:04	410.71	11.61	8.28	51.28	94.58
2017-06-30	23:03:05	410.88	11.59	8.26	51.28	94.56
2017-06-30	23:03:06	410.44	11.57	8.24	51.25	94.57
2017-06-30	23:03:07	410.57	11.56	8.22	51.25	94.57
2017-06-30	23:03:08	411.60	11.58	8.24	51.28	94.56
2017-06-30	23:03:09	411.82	11.59	8.27	51.28	94.59
2017-06-30	23:03:10	411.47	11.60	8.27	51.29	94.58
2017-06-30	23:03:11	411.96	11.62	8.30	51.27	94.56
2017-06-30	23:03:12	411.50	11.62	8.29	51.27	94.56
2017-06-30	23:03:13	411.38	11.61	8.29	51.28	94.58
2017-06-30	23:03:14	412.47	11.62	8.29	51.27	94.57
2017-06-30	23:03:15	412.48	11.63	8.31	51.27	94.58
2017-06-30	23:03:16	412.12	11.63	8.31	51.29	94.59
2017-06-30	23:03:17	413.02	11.65	8.35	51.29	94.59
2017-06-30	23:03:18	412.97	11.67	8.35	51.28	94.56
2017-06-30	23:03:19	413.11	11.66	8.35	51.27	94.57
2017-06-30	23:03:20	412.74	11.65	8.34	51.27	94.58
2017-06-30	23:03:21	412.66	11.65	8.34	51.28	94.59
2017-06-30	23:03:22	412.62	11.64	8.33	51.25	94.59
2017-06-30	23:03:23	410.89	11.61	8.29	51.28	94.57
2017-06-30	23:03:24	410.76	11.58	8.25	51.29	94.58
2017-06-30	23:03:25	411.16	11.59	8.26	51.28	94.60
2017-06-30	23:03:26	411.64	11.61	8.28	51.28	94.57
2017-06-30	23:03:27	411.64	11.61	8.28	51.28	94.57
2017-06-30	23:03:28	411.23	11.60	8.28	51.25	94.58
2017-06-30	23:03:29	410.27	11.57	8.24	51.25	94.58
2017-06-30	23:03:30	409.60	11.51	8.17	51.28	94.59
2017-06-30	23:03:31	409.42	11.51	8.16	51.29	94.58
2017-06-30	23:03:32	409.50	11.52	8.18	51.31	94.59
2017-06-30	23:03:33	409.14	11.53	8.19	51.28	94.58
2017-06-30	23:03:34	409.95	11.51	8.16	51.28	94.56
2017-06-30	23:03:35	409.16	11.51	8.16	51.25	94.57
2017-06-30	23:03:36	409.70	11.53	8.18	51.27	94.57
2017-06-30	23:03:37	411.06	11.56	8.23	51.25	94.59
2017-06-30	23:03:38	412.36	11.59	8.26	51.28	94.58
2017-06-30	23:03:39	410.93	11.58	8.24	51.29	94.57
2017-06-30	23:03:40	410.00	11.53	8.19	51.28	94.58
2017-06-30	23:03:41	410.92	11.57	8.23	51.28	94.57
2017-06-30	23:03:42	412.70	11.62	8.30	51.27	94.57
2017-06-30	23:03:43	414.15	11.65	8.34	51.25	94.58
2017-06-30	23:03:44	414.25	11.66	8.35	51.27	94.58
2017-06-30	23:03:45	413.82	11.67	8.37	51.28	94.58
2017-06-30	23:03:46	413.23	11.66	8.35	51.28	94.58
2017-06-30	23:03:47	413.61	11.67	8.36	51.29	94.58
2017-06-30	23:03:48	413.23	11.68	8.37	51.28	94.59
2017-06-30	23:03:49	413.02	11.65	8.34	51.25	94.57
2017-06-30	23:03:50	411.57	11.59	8.27	51.25	94.58
2017-06-30	23:03:51	412.49	11.60	8.28	51.25	94.57
2017-06-30	23:03:52	413.31	11.63	8.32	51.28	94.58
2017-06-30	23:03:53	413.69	11.63	8.32	51.28	94.59
2017-06-30	23:03:54	412.80	11.64	8.33	51.29	94.57
2017-06-30	23:03:55	411.73	11.61	8.29	51.28	94.60
2017-06-30	23:03:56	411.57	11.59	8.25	51.28	94.56
2017-06-30	23:03:57	410.41	11.57	8.24	51.28	94.58
2017-06-30	23:03:58	410.44	11.55	8.21	51.25	94.57
2017-06-30	23:03:59	410.69	11.56	8.23	51.25	94.58
2017-06-30	23:04:00	409.94	11.56	8.22	51.27	94.60
2017-06-30	23:04:01	409.84	11.55	8.21	51.31	94.61
2017-06-30	23:04:02	410.54	11.54	8.20	51.28	94.58
2017-06-30	23:04:03	410.14	11.55	8.20	51.28	94.56
2017-06-30	23:04:04	410.09	11.55	8.21	51.25	94.57
2017-06-30	23:04:05	411.09	11.55	8.21	51.25	94.56
2017-06-30	23:04:06	410.85	11.56	8.22	51.27	94.58
2017-06-30	23:04:07	410.68	11.57	8.23	51.28	94.57
2017-06-30	23:04:08	410.69	11.56	8.22	51.29	94.58
2017-06-30	23:04:09	410.59	11.56	8.22	51.28	94.59
2017-06-30	23:04:10	410.50	11.56	8.22	51.28	94.58
2017-06-30	23:04:11	410.50	11.56	8.22	51.28	94.58
2017-06-30	23:04:12	411.34	11.57	8.23	51.28	94.57
2017-06-30	23:04:13	410.54	11.57	8.23	51.28	94.57
2017-06-30	23:04:14	411.20	11.56	8.22	51.25	94.58
2017-06-30	23:04:15	411.62	11.58	8.24	51.28	94.56
2017-06-30	23:04:16	411.67	11.58	8.24	51.31	94.57
2017-06-30	23:04:17	411.83	11.56	8.23	51.31	94.57
2017-06-30	23:04:18	410.99	11.55	8.21	51.28	94.59
2017-06-30	23:04:19	411.12	11.56	8.22	51.28	94.56
2017-06-30	23:04:20	410.62	11.56	8.22	51.28	94.58
2017-06-30	23:04:21	411.53	11.56	8.23	51.28	94.58
2017-06-30	23:04:22	411.55	11.56	8.23	51.28	94.57
2017-06-30	23:04:23	411.71	11.58	8.25	51.29	94.58
2017-06-30	23:04:24	411.31	11.57	8.23	51.28	94.58
2017-06-30	23:04:25	412.33	11.57	8.23	51.28	94.56
2017-06-30	23:04:26	411.15	11.57	8.23	51.28	94.56
2017-06-30	23:04:27	410.91	11.58	8.24	51.25	94.58
2017-06-30	23:04:28	411.86	11.57	8.24	51.27	94.57
2017-06-30	23:04:29	411.67	11.57	8.23	51.27	94.59
2017-06-30	23:04:30	412.02	11.57	8.23	51.25	94.58
2017-06-30	23:04:31	412.16	11.57	8.23	51.27	94.59
2017-06-30	23:04:32	411.24	11.56	8.22	51.28	94.59
2017-06-30	23:04:33	411.03	11.56	8.22	51.28	94.57
2017-06-30	23:04:34	411.60	11.57	8.24	51.28	94.57
2017-06-30	23:04:35	411.83	11.58	8.25	51.28	94.56
2017-06-30	23:04:36	412.01	11.57	8.24	51.28	94.58
2017-06-30	23:04:37	411.89	11.57	8.24	51.25	94.58
2017-06-30	23:04:38	412.01	11.57	8.23	51.29	94.58
2017-06-30	23:04:39	411.22	11.56	8.23	51.28	94.58
2017-06-30	23:04:40	410.37	11.55	8.21	51.28	94.58
2017-06-30	23:04:41	411.26	11.56	8.21	51.28	94.55
2017-06-30	23:04:42	411.40	11.56	8.22	51.25	94.56
2017-06-30	23:04:43	411.55	11.56	8.23	51.25	94.58
2017-06-30	23:04:44	411.99	11.57	8.23	51.27	94.58
2017-06-30	23:04:45	412.24	11.57	8.23	51.27	94.58
2017-06-30	23:04:46	412.11	11.58	8.25	51.29	94.58
2017-06-30	23:04:47	412.60	11.59	8.25	51.28	94.56
2017-06-30	23:04:48	412.10	11.59	8.26	51.28	94.55
2017-06-30	23:04:49	412.56	11.60	8.27	51.25	94.57
2017-06-30	23:04:50	413.07	11.62	8.30	51.25	94.58
2017-06-30	23:04:51	412.82	11.61	8.29	51.27	94.58
2017-06-30	23:04:52	412.09	11.61	8.30	51.29	94.60
2017-06-30	23:04:53	412.78	11.62	8.30	51.28	94.57
2017-06-30	23:04:54	412.78	11.62	8.30	51.28	94.57
2017-06-30	23:04:55	412.94	11.62	8.30	51.28	94.58
2017-06-30	23:04:56	412.36	11.59	8.26	51.25	94.56
2017-06-30	23:04:57	412.58	11.59	8.26	51.27	94.57
2017-06-30	23:04:58	412.92	11.62	8.30	51.25	94.58
2017-06-30	23:04:59	413.75	11.63	8.31	51.25	94.58
2017-06-30	23:05:00	413.19	11.62	8.30	51.28	94.59
2017-06-30	23:05:01	412.23	11.61	8.29	51.29	94.58
2017-06-30	23:05:02	412.62	11.59	8.27	51.28	94.57
2017-06-30	23:05:03	412.20	11.61	8.28	51.28	94.58
2017-06-30	23:05:04	412.89	11.60	8.28	51.28	94.57
2017-06-30	23:05:05	412.00	11.60	8.27	51.27	94.56
2017-06-30	23:05:06	412.67	11.61	8.28	51.25	94.57
2017-06-30	23:05:07	412.39	11.60	8.27	51.27	94.58
2017-06-30	23:05:08	412.04	11.59	8.27	51.29	94.59
2017-06-30	23:05:09	412.45	11.60	8.28	51.28	94.58
2017-06-30	23:05:10	412.81	11.61	8.29	51.28	94.56
2017-06-30	23:05:11	412.03	11.60	8.27	51.27	94.57
2017-06-30	23:05:12	411.75	11.58	8.25	51.27	94.56
2017-06-30	23:05:13	411.95	11.56	8.22	51.28	94.57
2017-06-30	23:05:14	412.64	11.59	8.26	51.28	94.57
2017-06-30	23:05:15	412.73	11.60	8.27	51.29	94.56
2017-06-30	23:05:16	411.64	11.59	8.26	51.31	94.57
2017-06-30	23:05:17	412.25	11.60	8.27	51.28	94.57
2017-06-30	23:05:18	412.93	11.61	8.28	51.27	94.57
2017-06-30	23:05:19	413.00	11.62	8.30	51.25	94.57
2017-06-30	23:05:20	412.94	11.63	8.31	51.27	94.57
2017-06-30	23:05:21	413.12	11.62	8.30	51.27	94.57
2017-06-30	23:05:22	414.00	11.63	8.31	51.28	94.58
2017-06-30	23:05:23	414.06	11.64	8.32	51.29	94.57
2017-06-30	23:05:24	414.56	11.66	8.35	51.29	94.57
2017-06-30	23:05:25	413.87	11.66	8.35	51.28	94.58
2017-06-30	23:05:26	413.52	11.64	8.32	51.28	94.57
2017-06-30	23:05:27	412.66	11.62	8.30	51.28	94.58
2017-06-30	23:05:28	413.96	11.64	8.32	51.28	94.55
2017-06-30	23:05:29	414.05	11.64	8.33	51.28	94.58
2017-06-30	23:05:30	414.51	11.65	8.34	51.31	94.57
2017-06-30	23:05:31	414.64	11.65	8.34	51.29	94.57
2017-06-30	23:05:32	413.97	11.68	8.37	51.28	94.56
2017-06-30	23:05:33	414.22	11.68	8.38	51.27	94.57
2017-06-30	23:05:34	414.46	11.69	8.39	51.25	94.57
2017-06-30	23:05:35	414.25	11.66	8.35	51.28	94.57
2017-06-30	23:05:36	413.75	11.64	8.32	51.28	94.58
2017-06-30	23:05:37	413.75	11.64	8.32	51.28	94.58
2017-06-30	23:05:38	413.92	11.63	8.31	51.27	94.58
2017-06-30	23:05:39	413.28	11.63	8.31	51.28	94.57
2017-06-30	23:05:40	413.32	11.62	8.30	51.28	94.57
2017-06-30	23:05:41	412.39	11.63	8.30	51.27	94.57
2017-06-30	23:05:42	412.49	11.62	8.29	51.25	94.56
2017-06-30	23:05:43	413.44	11.61	8.28	51.25	94.57
2017-06-30	23:05:44	413.79	11.61	8.28	51.28	94.59
2017-06-30	23:05:45	413.08	11.61	8.29	51.28	94.57
2017-06-30	23:05:46	414.00	11.61	8.29	51.29	94.59
2017-06-30	23:05:47	414.24	11.65	8.34	51.28	94.58
2017-06-30	23:05:48	413.55	11.65	8.34	51.28	94.58
2017-06-30	23:05:49	412.80	11.63	8.31	51.27	94.56
2017-06-30	23:05:50	413.30	11.63	8.31	51.27	94.58
2017-06-30	23:05:51	413.75	11.64	8.32	51.28	94.57
2017-06-30	23:05:52	414.17	11.65	8.33	51.25	94.57
2017-06-30	23:05:53	414.67	11.65	8.34	51.29	94.58
2017-06-30	23:05:54	413.92	11.65	8.34	51.31	94.57
2017-06-30	23:05:55	413.81	11.65	8.33	51.28	94.55
2017-06-30	23:05:56	413.72	11.64	8.33	51.27	94.57
2017-06-30	23:05:57	414.15	11.65	8.33	51.25	94.57
2017-06-30	23:05:58	414.45	11.65	8.34	51.25	94.58
2017-06-30	23:05:59	414.28	11.65	8.34	51.28	94.59
2017-06-30	23:06:00	413.37	11.62	8.30	51.31	94.58
2017-06-30	23:06:01	413.85	11.63	8.31	51.29	94.57
2017-06-30	23:06:02	415.00	11.65	8.33	51.28	94.57
2017-06-30	23:06:03	414.78	11.66	8.35	51.27	94.57
2017-06-30	23:06:04	414.17	11.65	8.34	51.27	94.57
2017-06-30	23:06:05	413.91	11.65	8.34	51.25	94.57
2017-06-30	23:06:06	414.05	11.64	8.32	51.27	94.58
2017-06-30	23:06:07	414.00	11.62	8.30	51.28	94.59
2017-06-30	23:06:08	414.42	11.63	8.31	51.31	94.56
2017-06-30	23:06:09	414.15	11.61	8.29	51.28	94.58
2017-06-30	23:06:10	413.96	11.63	8.31	51.28	94.56
2017-06-30	23:06:11	413.96	11.63	8.31	51.28	94.57
2017-06-30	23:06:12	413.87	11.63	8.31	51.28	94.56
2017-06-30	23:06:13	414.35	11.64	8.32	51.25	94.55
2017-06-30	23:06:14	415.27	11.65	8.33	51.28	94.55
2017-06-30	23:06:15	415.13	11.66	8.35	51.28	94.59
2017-06-30	23:06:16	414.85	11.68	8.37	51.28	94.57
2017-06-30	23:06:17	415.28	11.69	8.39	51.27	94.54
2017-06-30	23:06:18	415.51	11.69	8.38	51.27	94.56
2017-06-30	23:06:19	414.87	11.67	8.36	51.28	94.57
2017-06-30	23:06:20	414.07	11.65	8.34	51.27	94.57
2017-06-30	23:06:21	414.07	11.65	8.34	51.27	94.57
2017-06-30	23:06:22	414.23	11.66	8.34	51.27	94.57
2017-06-30	23:06:23	415.13	11.66	8.35	51.28	94.58
2017-06-30	23:06:24	414.18	11.66	8.35	51.28	94.57
2017-06-30	23:06:25	413.12	11.64	8.32	51.28	94.56
2017-06-30	23:06:26	413.25	11.60	8.27	51.25	94.56
2017-06-30	23:06:27	413.54	11.61	8.29	51.28	94.57
2017-06-30	23:06:28	413.49	11.60	8.27	51.28	94.57
2017-06-30	23:06:29	413.12	11.59	8.27	51.25	94.57
2017-06-30	23:06:30	414.00	11.61	8.29	51.28	94.56
2017-06-30	23:06:31	413.94	11.61	8.28	51.29	94.56
2017-06-30	23:06:32	412.65	11.58	8.25	51.28	94.58
2017-06-30	23:06:33	411.45	11.55	8.21	51.28	94.56
2017-06-30	23:06:34	411.40	11.55	8.20	51.25	94.57
2017-06-30	23:06:35	413.02	11.57	8.23	51.28	94.56
2017-06-30	23:06:36	413.26	11.59	8.26	51.28	94.57
2017-06-30	23:06:37	413.56	11.61	8.29	51.29	94.58
2017-06-30	23:06:38	413.38	11.61	8.28	51.31	94.57
2017-06-30	23:06:39	413.34	11.62	8.29	51.28	94.56
2017-06-30	23:06:40	413.58	11.62	8.30	51.28	94.53
2017-06-30	23:06:41	413.99	11.66	8.34	51.25	94.56
2017-06-30	23:06:42	414.69	11.67	8.36	51.25	94.55
2017-06-30	23:06:43	414.76	11.68	8.37	51.27	94.58
2017-06-30	23:06:44	414.80	11.66	8.34	51.28	94.56
2017-06-30	23:06:45	413.38	11.63	8.31	51.31	94.56
2017-06-30	23:06:46	413.68	11.63	8.31	51.29	94.58
2017-06-30	23:06:47	413.25	11.64	8.32	51.28	94.56
2017-06-30	23:06:48	412.55	11.62	8.30	51.27	94.56
2017-06-30	23:06:49	411.60	11.57	8.24	51.27	94.56
2017-06-30	23:06:50	412.26	11.57	8.23	51.28	94.59
2017-06-30	23:06:51	412.63	11.58	8.25	51.28	94.58
2017-06-30	23:06:52	412.86	11.57	8.23	51.29	94.58
2017-06-30	23:06:53	412.86	11.57	8.23	51.28	94.56
2017-06-30	23:06:54	412.02	11.58	8.25	51.28	94.58
2017-06-30	23:06:55	412.53	11.57	8.24	51.25	94.57
2017-06-30	23:06:56	412.58	11.57	8.24	51.25	94.58
2017-06-30	23:06:57	413.38	11.60	8.27	51.25	94.57
2017-06-30	23:06:58	413.48	11.61	8.28	51.28	94.58
2017-06-30	23:06:59	413.31	11.60	8.28	51.28	94.58
2017-06-30	23:07:00	413.94	11.63	8.31	51.29	94.57
2017-06-30	23:07:01	413.84	11.63	8.32	51.28	94.57
2017-06-30	23:07:02	414.24	11.65	8.33	51.28	94.54
2017-06-30	23:07:03	415.58	11.68	8.38	51.25	94.57
2017-06-30	23:07:04	415.58	11.68	8.38	51.25	94.57
2017-06-30	23:07:05	417.20	11.72	8.42	51.25	94.56
2017-06-30	23:07:06	417.06	11.71	8.41	51.27	94.57
2017-06-30	23:07:07	416.02	11.69	8.39	51.28	94.59
2017-06-30	23:07:08	416.87	11.70	8.40	51.31	94.56
2017-06-30	23:07:09	415.87	11.67	8.36	51.28	94.57
2017-06-30	23:07:10	416.21	11.68	8.37	51.28	94.56
2017-06-30	23:07:11	416.06	11.70	8.39	51.25	94.58
2017-06-30	23:07:12	416.92	11.70	8.40	51.27	94.55
2017-06-30	23:07:13	416.23	11.68	8.38	51.25	94.57
2017-06-30	23:07:14	415.38	11.66	8.35	51.28	94.57
2017-06-30	23:07:15	415.31	11.65	8.34	51.29	94.59
2017-06-30	23:07:16	412.79	11.62	8.29	51.28	94.57
2017-06-30	23:07:17	409.44	11.55	8.21	51.28	94.57
2017-06-30	23:07:18	409.68	11.51	8.15	51.25	94.56
2017-06-30	23:07:19	411.02	11.54	8.19	51.28	94.55
2017-06-30	23:07:20	413.51	11.60	8.27	51.27	94.56
2017-06-30	23:07:21	414.67	11.61	8.29	51.27	94.56
2017-06-30	23:07:22	414.58	11.62	8.30	51.29	94.57
2017-06-30	23:07:23	415.59	11.65	8.33	51.28	94.57
2017-06-30	23:07:24	415.70	11.68	8.37	51.28	94.57
2017-06-30	23:07:25	415.15	11.67	8.36	51.28	94.54
2017-06-30	23:07:26	415.20	11.65	8.34	51.28	94.56
2017-06-30	23:07:27	415.98	11.67	8.36	51.28	94.57
2017-06-30	23:07:28	416.70	11.68	8.37	51.25	94.57
2017-06-30	23:07:29	416.82	11.69	8.38	51.28	94.56
2017-06-30	23:07:30	416.76	11.69	8.38	51.29	94.59
2017-06-30	23:07:31	416.69	11.68	8.37	51.28	94.57
2017-06-30	23:07:32	415.64	11.69	8.38	51.28	94.56
2017-06-30	23:07:33	415.68	11.67	8.36	51.25	94.58
2017-06-30	23:07:34	415.31	11.68	8.37	51.28	94.57
2017-06-30	23:07:35	415.64	11.65	8.34	51.27	94.58
2017-06-30	23:07:36	415.47	11.65	8.34	51.25	94.57
2017-06-30	23:07:37	416.80	11.68	8.38	51.29	94.57
2017-06-30	23:07:38	416.13	11.68	8.38	51.28	94.58
2017-06-30	23:07:39	415.15	11.67	8.36	51.28	94.57
2017-06-30	23:07:40	414.76	11.67	8.37	51.27	94.56
2017-06-30	23:07:41	414.64	11.66	8.34	51.27	94.56
2017-06-30	23:07:42	414.85	11.64	8.32	51.25	94.58
2017-06-30	23:07:43	413.78	11.61	8.29	51.28	94.57
2017-06-30	23:07:44	412.70	11.59	8.26	51.28	94.57
2017-06-30	23:07:45	411.59	11.56	8.22	51.28	94.57
2017-06-30	23:07:46	411.86	11.57	8.23	51.28	94.58
2017-06-30	23:07:47	413.83	11.60	8.27	51.28	94.55
2017-06-30	23:07:48	413.83	11.60	8.27	51.28	94.55
2017-06-30	23:07:49	414.90	11.64	8.32	51.25	94.55
2017-06-30	23:07:50	415.41	11.66	8.35	51.28	94.57
2017-06-30	23:07:51	415.43	11.65	8.34	51.28	94.57
2017-06-30	23:07:52	414.77	11.64	8.33	51.28	94.58
2017-06-30	23:07:53	414.90	11.63	8.31	51.28	94.57
2017-06-30	23:07:54	415.24	11.65	8.34	51.29	94.56
2017-06-30	23:07:55	415.17	11.66	8.34	51.27	94.57
2017-06-30	23:07:56	414.50	11.64	8.32	51.25	94.56
2017-06-30	23:07:57	412.04	11.59	8.26	51.25	94.57
2017-06-30	23:07:58	412.95	11.59	8.26	51.27	94.57
2017-06-30	23:07:59	413.46	11.59	8.26	51.27	94.59
2017-06-30	23:08:00	413.65	11.63	8.31	51.31	94.56
2017-06-30	23:08:01	415.10	11.62	8.30	51.28	94.58
2017-06-30	23:08:02	415.27	11.64	8.32	51.28	94.55
2017-06-30	23:08:03	411.81	11.58	8.25	51.27	94.56
2017-06-30	23:08:04	409.94	11.51	8.16	51.25	94.57
2017-06-30	23:08:05	413.98	11.58	8.24	51.25	94.56
2017-06-30	23:08:06	415.83	11.63	8.31	51.28	94.58
2017-06-30	23:08:07	415.20	11.65	8.33	51.31	94.57
2017-06-30	23:08:08	414.32	11.63	8.31	51.29	94.56
2017-06-30	23:08:09	412.39	11.59	8.26	51.28	94.57
2017-06-30	23:08:10	411.23	11.55	8.21	51.28	94.57
2017-06-30	23:08:11	411.16	11.54	8.19	51.27	94.56
2017-06-30	23:08:12	411.38	11.53	8.19	51.25	94.56
2017-06-30	23:08:13	413.10	11.55	8.21	51.27	94.58
2017-06-30	23:08:14	412.92	11.57	8.23	51.29	94.58
2017-06-30	23:08:15	411.87	11.55	8.20	51.28	94.57
2017-06-30	23:08:16	411.39	11.54	8.20	51.28	94.55
2017-06-30	23:08:17	411.95	11.55	8.20	51.28	94.56
2017-06-30	23:08:18	412.12	11.55	8.21	51.28	94.55
2017-06-30	23:08:19	412.19	11.56	8.22	51.25	94.56
2017-06-30	23:08:20	412.70	11.54	8.20	51.28	94.57
2017-06-30	23:08:21	412.85	11.55	8.21	51.29	94.55
2017-06-30	23:08:22	411.31	11.54	8.19	51.29	94.57
2017-06-30	23:08:23	410.41	11.51	8.16	51.28	94.58
2017-06-30	23:08:24	411.32	11.53	8.18	51.28	94.56
2017-06-30	23:08:25	412.16	11.56	8.21	51.25	94.55
2017-06-30	23:08:26	412.73	11.56	8.23	51.27	94.57
2017-06-30	23:08:27	413.68	11.58	8.25	51.27	94.56
2017-06-30	23:08:28	413.46	11.59	8.26	51.28	94.56
2017-06-30	23:08:29	414.37	11.59	8.27	51.31	94.58
2017-06-30	23:08:30	413.98	11.60	8.27	51.28	94.57
2017-06-30	23:08:31	413.98	11.60	8.27	51.28	94.57
2017-06-30	23:08:32	413.56	11.59	8.26	51.28	94.57
2017-06-30	23:08:33	413.39	11.61	8.29	51.28	94.56
2017-06-30	23:08:34	413.38	11.61	8.29	51.28	94.57
2017-06-30	23:08:35	414.79	11.61	8.29	51.28	94.55
2017-06-30	23:08:36	414.32	11.62	8.29	51.28	94.57
2017-06-30	23:08:37	414.55	11.60	8.27	51.28	94.57
2017-06-30	23:08:38	413.99	11.60	8.27	51.28	94.57
2017-06-30	23:08:39	413.09	11.60	8.27	51.28	94.55
2017-06-30	23:08:40	413.63	11.60	8.27	51.28	94.56
2017-06-30	23:08:41	413.67	11.60	8.28	51.27	94.57
2017-06-30	23:08:42	413.62	11.60	8.27	51.27	94.56
2017-06-30	23:08:43	414.32	11.59	8.26	51.25	94.58
2017-06-30	23:08:44	414.11	11.61	8.28	51.28	94.57
2017-06-30	23:08:45	413.51	11.60	8.28	51.28	94.57
2017-06-30	23:08:46	413.25	11.58	8.25	51.28	94.57
2017-06-30	23:08:47	412.43	11.56	8.22	51.27	94.56
2017-06-30	23:08:48	411.94	11.55	8.21	51.27	94.55
2017-06-30	23:08:49	412.52	11.54	8.20	51.25	94.58
2017-06-30	23:08:50	412.72	11.55	8.21	51.28	94.58
2017-06-30	23:08:51	412.85	11.56	8.22	51.28	94.58
2017-06-30	23:08:52	413.56	11.60	8.27	51.31	94.58
2017-06-30	23:08:53	413.56	11.58	8.24	51.28	94.57
2017-06-30	23:08:54	413.33	11.59	8.26	51.28	94.56
2017-06-30	23:08:55	413.55	11.59	8.25	51.25	94.55
2017-06-30	23:08:56	413.51	11.60	8.27	51.25	94.57
2017-06-30	23:08:57	413.83	11.59	8.27	51.27	94.58
2017-06-30	23:08:58	412.70	11.56	8.22	51.25	94.57
2017-06-30	23:08:59	412.15	11.56	8.22	51.31	94.56
2017-06-30	23:09:00	412.94	11.56	8.22	51.29	94.57
2017-06-30	23:09:01	412.67	11.56	8.21	51.28	94.54
2017-06-30	23:09:02	412.27	11.55	8.21	51.27	94.55
2017-06-30	23:09:03	412.78	11.55	8.21	51.27	94.57
2017-06-30	23:09:04	412.89	11.55	8.21	51.25	94.57
2017-06-30	23:09:05	413.64	11.57	8.23	51.28	94.58
2017-06-30	23:09:06	413.86	11.56	8.22	51.28	94.57
2017-06-30	23:09:07	413.76	11.57	8.24	51.29	94.57
2017-06-30	23:09:08	413.17	11.56	8.23	51.28	94.57
2017-06-30	23:09:09	413.64	11.56	8.22	51.25	94.56
2017-06-30	23:09:10	413.76	11.57	8.24	51.25	94.57
2017-06-30	23:09:11	413.80	11.58	8.25	51.27	94.57
2017-06-30	23:09:12	414.01	11.58	8.24	51.27	94.57
2017-06-30	23:09:13	413.78	11.58	8.24	51.28	94.58
2017-06-30	23:09:14	413.78	11.58	8.24	51.28	94.58
2017-06-30	23:09:15	411.37	11.53	8.19	51.29	94.57
2017-06-30	23:09:16	411.49	11.51	8.16	51.28	94.58
2017-06-30	23:09:17	411.31	11.53	8.19	51.28	94.56
2017-06-30	23:09:18	411.62	11.54	8.20	51.28	94.57
2017-06-30	23:09:19	413.32	11.54	8.19	51.25	94.55
2017-06-30	23:09:20	412.73	11.55	8.21	51.25	94.57
2017-06-30	23:09:21	413.80	11.58	8.25	51.29	94.57
2017-06-30	23:09:22	413.71	11.59	8.26	51.31	94.59
2017-06-30	23:09:23	414.05	11.59	8.26	51.28	94.57
2017-06-30	23:09:24	413.72	11.60	8.27	51.29	94.54
2017-06-30	23:09:25	413.60	11.60	8.27	51.27	94.56
2017-06-30	23:09:26	413.65	11.60	8.26	51.27	94.56
2017-06-30	23:09:27	414.22	11.61	8.28	51.28	94.57
2017-06-30	23:09:28	414.23	11.60	8.28	51.27	94.57
2017-06-30	23:09:29	413.64	11.59	8.26	51.28	94.57
2017-06-30	23:09:30	412.84	11.57	8.24	51.31	94.58
2017-06-30	23:09:31	412.78	11.56	8.22	51.28	94.56
2017-06-30	23:09:32	413.11	11.57	8.23	51.28	94.56
2017-06-30	23:09:33	412.42	11.54	8.19	51.28	94.57
2017-06-30	23:09:34	412.31	11.55	8.21	51.27	94.58
2017-06-30	23:09:35	413.51	11.57	8.23	51.27	94.55
2017-06-30	23:09:36	414.25	11.58	8.25	51.28	94.56
2017-06-30	23:09:37	414.19	11.60	8.27	51.28	94.56
2017-06-30	23:09:38	413.12	11.56	8.23	51.28	94.58
2017-06-30	23:09:39	412.55	11.56	8.22	51.25	94.57
2017-06-30	23:09:40	412.65	11.56	8.22	51.28	94.57
2017-06-30	23:09:41	412.83	11.57	8.23	51.25	94.56
2017-06-30	23:09:42	413.25	11.57	8.23	51.27	94.56
2017-06-30	23:09:43	412.62	11.56	8.22	51.27	94.56
2017-06-30	23:09:44	413.41	11.58	8.25	51.31	94.57
2017-06-30	23:09:45	413.21	11.57	8.24	51.28	94.56
2017-06-30	23:09:46	413.86	11.59	8.26	51.28	94.55
2017-06-30	23:09:47	413.92	11.59	8.26	51.25	94.57
2017-06-30	23:09:48	413.57	11.59	8.26	51.28	94.55
2017-06-30	23:09:49	413.04	11.57	8.24	51.28	94.58
2017-06-30	23:09:50	411.82	11.53	8.19	51.28	94.57
2017-06-30	23:09:51	410.08	11.49	8.13	51.31	94.56
2017-06-30	23:09:52	412.24	11.51	8.16	51.29	94.58
2017-06-30	23:09:53	413.74	11.56	8.22	51.28	94.56
2017-06-30	23:09:54	413.77	11.58	8.25	51.27	94.56
2017-06-30	23:09:55	413.37	11.58	8.24	51.25	94.55
2017-06-30	23:09:56	412.50	11.58	8.24	51.25	94.58
2017-06-30	23:09:57	413.20	11.56	8.22	51.27	94.57
2017-06-30	23:09:58	413.20	11.56	8.22	51.27	94.57
2017-06-30	23:09:59	412.88	11.57	8.23	51.29	94.58
2017-06-30	23:10:00	413.55	11.57	8.23	51.28	94.57
2017-06-30	23:10:01	413.37	11.58	8.25	51.28	94.58
2017-06-30	23:10:02	413.63	11.59	8.25	51.25	94.55
2017-06-30	23:10:03	413.38	11.58	8.24	51.25	94.56
2017-06-30	23:10:04	413.67	11.59	8.26	51.27	94.57
2017-06-30	23:10:05	413.63	11.59	8.26	51.27	94.58
2017-06-30	23:10:06	415.58	11.58	8.25	51.28	94.58
2017-06-30	23:10:07	416.61	11.58	8.24	51.28	94.58
2017-06-30	23:10:08	416.48	11.60	8.27	51.28	94.56
2017-06-30	23:10:09	415.90	11.59	8.26	51.28	94.54
2017-06-30	23:10:10	416.10	11.59	8.26	51.28	94.57
2017-06-30	23:10:11	415.74	11.59	8.26	51.25	94.56
2017-06-30	23:10:12	416.15	11.59	8.27	51.27	94.57
2017-06-30	23:10:13	415.77	11.58	8.25	51.29	94.59
2017-06-30	23:10:14	414.29	11.58	8.25	51.31	94.58
2017-06-30	23:10:15	414.16	11.58	8.25	51.28	94.57
2017-06-30	23:10:16	412.41	11.57	8.24	51.28	94.56
2017-06-30	23:10:17	411.66	11.55	8.21	51.25	94.58
2017-06-30	23:10:18	412.09	11.55	8.21	51.27	94.56
2017-06-30	23:10:19	412.69	11.55	8.22	51.25	94.57
2017-06-30	23:10:20	412.77	11.55	8.21	51.28	94.57
2017-06-30	23:10:21	412.87	11.56	8.22	51.29	94.58
2017-06-30	23:10:22	411.78	11.53	8.19	51.28	94.57
2017-06-30	23:10:23	411.34	11.53	8.18	51.28	94.57
2017-06-30	23:10:24	411.76	11.53	8.18	51.27	94.57
2017-06-30	23:10:25	410.88	11.53	8.18	51.27	94.55
2017-06-30	23:10:26	409.99	11.50	8.14	51.27	94.56
2017-06-30	23:10:27	410.58	11.49	8.13	51.25	94.55
2017-06-30	23:10:28	410.11	11.51	8.15	51.28	94.57
2017-06-30	23:10:29	410.86	11.51	8.15	51.29	94.57
2017-06-30	23:10:30	411.14	11.51	8.16	51.28	94.57
2017-06-30	23:10:31	410.62	11.53	8.18	51.28	94.55
2017-06-30	23:10:32	410.89	11.51	8.16	51.25	94.56
2017-06-30	23:10:33	410.16	11.49	8.14	51.27	94.57
2017-06-30	23:10:34	411.36	11.50	8.15	51.25	94.57
2017-06-30	23:10:35	411.75	11.51	8.16	51.28	94.56
2017-06-30	23:10:36	411.33	11.53	8.18	51.28	94.58
2017-06-30	23:10:37	411.15	11.53	8.18	51.29	94.57
2017-06-30	23:10:38	408.81	11.49	8.13	51.27	94.56
2017-06-30	23:10:39	408.40	11.46	8.09	51.25	94.57
2017-06-30	23:10:40	410.22	11.49	8.13	51.25	94.57
2017-06-30	23:10:41	410.22	11.49	8.13	51.25	94.57
2017-06-30	23:10:42	410.92	11.50	8.14	51.27	94.57
2017-06-30	23:10:43	410.74	11.52	8.17	51.27	94.56
2017-06-30	23:10:44	410.77	11.51	8.16	51.29	94.56
2017-06-30	23:10:45	410.75	11.51	8.16	51.28	94.58
2017-06-30	23:10:46	410.10	11.50	8.15	51.28	94.58
2017-06-30	23:10:47	410.83	11.52	8.17	51.25	94.56
2017-06-30	23:10:48	410.40	11.52	8.17	51.27	94.58
2017-06-30	23:10:49	410.27	11.52	8.17	51.27	94.56
2017-06-30	23:10:50	410.39	11.52	8.17	51.28	94.57
2017-06-30	23:10:51	411.23	11.52	8.17	51.31	94.56
2017-06-30	23:10:52	411.74	11.53	8.19	51.29	94.56
2017-06-30	23:10:53	410.10	11.53	8.18	51.28	94.54
2017-06-30	23:10:54	409.87	11.51	8.15	51.27	94.56
2017-06-30	23:10:55	409.15	11.48	8.12	51.25	94.55
2017-06-30	23:10:56	409.42	11.47	8.10	51.28	94.56
2017-06-30	23:10:57	410.10	11.49	8.14	51.28	94.58
2017-06-30	23:10:58	411.03	11.51	8.15	51.28	94.57
2017-06-30	23:10:59	411.52	11.55	8.20	51.29	94.57
2017-06-30	23:11:00	412.15	11.54	8.20	51.28	94.57
2017-06-30	23:11:01	411.12	11.54	8.20	51.27	94.56
2017-06-30	23:11:02	410.45	11.52	8.16	51.27	94.55
2017-06-30	23:11:03	409.62	11.50	8.14	51.25	94.57
2017-06-30	23:11:04	410.06	11.51	8.15	51.27	94.57
2017-06-30	23:11:05	410.64	11.51	8.15	51.28	94.57
2017-06-30	23:11:06	410.07	11.51	8.16	51.31	94.57
2017-06-30	23:11:07	411.40	11.52	8.18	51.29	94.58
2017-06-30	23:11:08	410.14	11.51	8.16	51.28	94.58
2017-06-30	23:11:09	410.47	11.52	8.17	51.27	94.56
2017-06-30	23:11:10	411.07	11.52	8.17	51.25	94.57
2017-06-30	23:11:11	411.68	11.53	8.18	51.25	94.56
2017-06-30	23:11:12	411.52	11.53	8.19	51.25	94.58
2017-06-30	23:11:13	411.64	11.54	8.20	51.31	94.56
2017-06-30	23:11:14	411.34	11.54	8.19	51.29	94.58
2017-06-30	23:11:15	411.30	11.53	8.18	51.28	94.56
2017-06-30	23:11:16	409.45	11.50	8.14	51.28	94.56
2017-06-30	23:11:17	405.32	11.36	7.97	51.27	94.57
2017-06-30	23:11:18	404.00	11.31	7.89	51.25	94.57
2017-06-30	23:11:19	404.90	11.29	7.88	51.27	94.58
2017-06-30	23:11:20	404.78	11.29	7.88	51.28	94.58
2017-06-30	23:11:21	406.31	11.34	7.94	51.29	94.57
2017-06-30	23:11:22	408.40	11.43	8.06	51.28	94.56
2017-06-30	23:11:23	405.98	11.37	7.98	51.28	94.57
2017-06-30	23:11:24	405.93	11.33	7.93	51.28	94.56
2017-06-30	23:11:25	405.93	11.33	7.93	51.28	94.56
2017-06-30	23:11:26	406.78	11.34	7.94	51.28	94.56
2017-06-30	23:11:27	406.55	11.35	7.95	51.28	94.57
2017-06-30	23:11:28	406.22	11.37	7.97	51.28	94.57
2017-06-30	23:11:29	406.21	11.38	7.98	51.29	94.56
2017-06-30	23:11:30	407.82	11.40	8.02	51.28	94.57
2017-06-30	23:11:31	407.86	11.44	8.07	51.27	94.56
2017-06-30	23:11:32	408.89	11.45	8.08	51.27	94.55
2017-06-30	23:11:33	409.02	11.46	8.10	51.25	94.56
2017-06-30	23:11:34	409.38	11.45	8.07	51.28	94.55
2017-06-30	23:11:35	407.27	11.41	8.03	51.29	94.56
2017-06-30	23:11:36	405.15	11.33	7.94	51.29	94.59
2017-06-30	23:11:37	405.60	11.32	7.91	51.28	94.56
2017-06-30	23:11:38	406.61	11.37	7.98	51.28	94.56
2017-06-30	23:11:39	408.34	11.43	8.05	51.28	94.56
2017-06-30	23:11:40	408.39	11.44	8.07	51.28	94.57
2017-06-30	23:11:41	409.80	11.45	8.08	51.28	94.56
2017-06-30	23:11:42	409.70	11.47	8.11	51.28	94.57
2017-06-30	23:11:43	408.55	11.44	8.07	51.29	94.58
2017-06-30	23:11:44	409.42	11.44	8.07	51.31	94.58
2017-06-30	23:11:45	409.70	11.47	8.10	51.28	94.55
2017-06-30	23:11:46	409.73	11.48	8.12	51.28	94.55
2017-06-30	23:11:47	409.79	11.49	8.14	51.28	94.58
2017-06-30	23:11:48	409.64	11.49	8.13	51.28	94.58
2017-06-30	23:11:49	407.93	11.44	8.07	51.25	94.57
2017-06-30	23:11:50	406.62	11.38	7.98	51.28	94.57
2017-06-30	23:11:51	406.12	11.34	7.94	51.29	94.56
2017-06-30	23:11:52	405.47	11.34	7.94	51.28	94.58
2017-06-30	23:11:53	405.97	11.34	7.93	51.27	94.56
2017-06-30	23:11:54	405.48	11.35	7.95	51.27	94.57
2017-06-30	23:11:55	407.46	11.37	7.98	51.25	94.58
2017-06-30	23:11:56	407.79	11.41	8.03	51.27	94.58
2017-06-30	23:11:57	407.31	11.39	8.01	51.27	94.57
2017-06-30	23:11:58	408.03	11.42	8.04	51.31	94.58
2017-06-30	23:11:59	408.08	11.42	8.04	51.28	94.57
2017-06-30	23:12:00	407.58	11.43	8.05	51.28	94.56
2017-06-30	23:12:01	407.81	11.43	8.06	51.25	94.56
2017-06-30	23:12:02	408.57	11.44	8.06	51.25	94.56
2017-06-30	23:12:03	409.38	11.44	8.07	51.25	94.58
2017-06-30	23:12:04	409.77	11.45	8.09	51.28	94.58
2017-06-30	23:12:05	409.51	11.46	8.09	51.29	94.57
2017-06-30	23:12:06	409.16	11.47	8.11	51.29	94.57
2017-06-30	23:12:07	408.83	11.47	8.10	51.28	94.56
2017-06-30	23:12:08	408.83	11.47	8.10	51.28	94.56
2017-06-30	23:12:09	408.97	11.47	8.10	51.27	94.56
2017-06-30	23:12:10	407.50	11.44	8.07	51.25	94.57
2017-06-30	23:12:11	407.56	11.41	8.03	51.25	94.58
2017-06-30	23:12:12	407.65	11.39	8.01	51.28	94.59
2017-06-30	23:12:13	408.61	11.42	8.04	51.29	94.58
2017-06-30	23:12:14	409.81	11.45	8.08	51.28	94.57
2017-06-30	23:12:15	409.52	11.48	8.12	51.28	94.57
2017-06-30	23:12:16	409.71	11.48	8.11	51.25	94.56
2017-06-30	23:12:17	408.98	11.46	8.10	51.25	94.58
2017-06-30	23:12:18	409.11	11.46	8.09	51.25	94.56
2017-06-30	23:12:19	409.19	11.46	8.09	51.27	94.58
2017-06-30	23:12:20	410.38	11.47	8.10	51.27	94.58
2017-06-30	23:12:21	410.10	11.49	8.13	51.29	94.57
2017-06-30	23:12:22	409.83	11.48	8.11	51.28	94.57
2017-06-30	23:12:23	410.10	11.50	8.14	51.28	94.56
2017-06-30	23:12:24	410.32	11.50	8.15	51.28	94.58
2017-06-30	23:12:25	410.18	11.49	8.13	51.25	94.56
2017-06-30	23:12:26	410.58	11.47	8.11	51.27	94.58
2017-06-30	23:12:27	409.99	11.48	8.12	51.25	94.60
2017-06-30	23:12:28	411.12	11.49	8.14	51.31	94.58
2017-06-30	23:12:29	409.71	11.49	8.13	51.28	94.57
2017-06-30	23:12:30	409.31	11.47	8.11	51.28	94.56
2017-06-30	23:12:31	409.60	11.49	8.13	51.28	94.57
2017-06-30	23:12:32	409.82	11.49	8.13	51.28	94.56
2017-06-30	23:12:33	409.89	11.47	8.12	51.28	94.58
2017-06-30	23:12:34	409.91	11.47	8.11	51.28	94.58
2017-06-30	23:12:35	409.98	11.47	8.11	51.29	94.58
2017-06-30	23:12:36	410.06	11.49	8.13	51.29	94.58
2017-06-30	23:12:37	410.27	11.48	8.12	51.28	94.57
2017-06-30	23:12:38	410.80	11.51	8.15	51.28	94.57
2017-06-30	23:12:39	409.05	11.48	8.12	51.28	94.57
2017-06-30	23:12:40	409.07	11.43	8.06	51.28	94.58
2017-06-30	23:12:41	409.48	11.44	8.07	51.25	94.56
2017-06-30	23:12:42	410.03	11.47	8.11	51.28	94.58
2017-06-30	23:12:43	409.74	11.48	8.12	51.28	94.57
2017-06-30	23:12:44	409.36	11.47	8.11	51.28	94.59
2017-06-30	23:12:45	408.19	11.45	8.08	51.28	94.56
2017-06-30	23:12:46	408.43	11.44	8.07	51.28	94.58
2017-06-30	23:12:47	409.12	11.45	8.09	51.25	94.58
2017-06-30	23:12:48	409.82	11.48	8.11	51.28	94.57
2017-06-30	23:12:49	410.84	11.50	8.15	51.29	94.58
2017-06-30	23:12:50	410.66	11.51	8.16	51.31	94.57
2017-06-30	23:12:51	410.66	11.51	8.16	51.31	94.57
2017-06-30	23:12:52	411.12	11.52	8.17	51.28	94.56
2017-06-30	23:12:53	411.08	11.51	8.15	51.28	94.56
2017-06-30	23:12:54	409.56	11.48	8.12	51.25	94.58
2017-06-30	23:12:55	409.29	11.49	8.13	51.28	94.57
2017-06-30	23:12:56	410.12	11.47	8.11	51.28	94.59
2017-06-30	23:12:57	409.89	11.48	8.12	51.28	94.58
2017-06-30	23:12:58	410.12	11.47	8.11	51.29	94.59
2017-06-30	23:12:59	410.47	11.47	8.11	51.28	94.58
2017-06-30	23:13:00	410.24	11.49	8.13	51.28	94.56
2017-06-30	23:13:01	410.08	11.49	8.13	51.25	94.57
2017-06-30	23:13:02	410.57	11.50	8.15	51.27	94.56
2017-06-30	23:13:03	411.23	11.50	8.15	51.27	94.59
2017-06-30	23:13:04	411.09	11.51	8.16	51.25	94.58
2017-06-30	23:13:05	411.38	11.52	8.18	51.29	94.58
2017-06-30	23:13:06	411.75	11.52	8.17	51.29	94.59
2017-06-30	23:13:07	411.42	11.52	8.17	51.28	94.58
2017-06-30	23:13:08	411.02	11.53	8.18	51.28	94.56
2017-06-30	23:13:09	410.74	11.52	8.17	51.25	94.56
2017-06-30	23:13:10	411.70	11.51	8.16	51.25	94.59
2017-06-30	23:13:11	412.08	11.51	8.16	51.27	94.58
2017-06-30	23:13:12	411.74	11.53	8.18	51.29	94.59
2017-06-30	23:13:13	411.62	11.53	8.19	51.28	94.57
2017-06-30	23:13:14	411.66	11.53	8.18	51.28	94.57
2017-06-30	23:13:15	411.20	11.52	8.16	51.27	94.55
2017-06-30	23:13:16	410.85	11.51	8.16	51.27	94.57
2017-06-30	23:13:17	411.32	11.51	8.16	51.25	94.58
2017-06-30	23:13:18	411.53	11.52	8.17	51.27	94.58
2017-06-30	23:13:19	412.03	11.51	8.17	51.28	94.59
2017-06-30	23:13:20	411.55	11.54	8.19	51.31	94.57
2017-06-30	23:13:21	411.72	11.52	8.18	51.28	94.59
2017-06-30	23:13:22	411.22	11.53	8.18	51.28	94.56
2017-06-30	23:13:23	411.18	11.52	8.17	51.28	94.57
2017-06-30	23:13:24	410.80	11.50	8.15	51.27	94.58
2017-06-30	23:13:25	410.93	11.50	8.15	51.27	94.58
2017-06-30	23:13:26	411.32	11.50	8.15	51.28	94.59
2017-06-30	23:13:27	411.58	11.50	8.15	51.31	94.59
2017-06-30	23:13:28	411.25	11.50	8.15	51.29	94.56
2017-06-30	23:13:29	410.76	11.50	8.15	51.28	94.57
2017-06-30	23:13:30	410.69	11.50	8.15	51.28	94.57
2017-06-30	23:13:31	411.10	11.49	8.13	51.27	94.56
2017-06-30	23:13:32	410.84	11.49	8.13	51.25	94.56
2017-06-30	23:13:33	412.00	11.49	8.14	51.27	94.56
2017-06-30	23:13:34	411.45	11.50	8.14	51.29	94.59
2017-06-30	23:13:35	411.45	11.50	8.14	51.29	94.59
2017-06-30	23:13:36	411.94	11.50	8.15	51.29	94.59
2017-06-30	23:13:37	411.90	11.52	8.16	51.28	94.56
2017-06-30	23:13:38	411.26	11.52	8.17	51.28	94.56
2017-06-30	23:13:39	412.19	11.53	8.18	51.28	94.56
2017-06-30	23:13:40	411.94	11.52	8.17	51.28	94.58
2017-06-30	23:13:41	412.33	11.53	8.19	51.28	94.58
2017-06-30	23:13:42	412.10	11.53	8.18	51.29	94.57
2017-06-30	23:13:43	411.54	11.50	8.15	51.28	94.59
2017-06-30	23:13:44	411.22	11.50	8.14	51.29	94.57
2017-06-30	23:13:45	410.80	11.49	8.13	51.28	94.57
2017-06-30	23:13:46	410.76	11.49	8.13	51.25	94.57
2017-06-30	23:13:47	411.46	11.50	8.14	51.28	94.58
2017-06-30	23:13:48	410.96	11.50	8.14	51.28	94.58
2017-06-30	23:13:49	411.34	11.50	8.14	51.28	94.58
2017-06-30	23:13:50	412.13	11.51	8.15	51.28	94.57
2017-06-30	23:13:51	411.63	11.53	8.18	51.28	94.58
2017-06-30	23:13:52	411.25	11.53	8.18	51.28	94.58
2017-06-30	23:13:53	410.63	11.50	8.15	51.28	94.57
2017-06-30	23:13:54	409.96	11.47	8.11	51.27	94.58
2017-06-30	23:13:55	410.31	11.47	8.10	51.27	94.56
2017-06-30	23:13:56	411.07	11.47	8.11	51.28	94.58
2017-06-30	23:13:57	411.16	11.49	8.13	51.31	94.57
2017-06-30	23:13:58	410.92	11.45	8.09	51.29	94.58
2017-06-30	23:13:59	410.33	11.46	8.09	51.28	94.55
2017-06-30	23:14:00	411.01	11.47	8.11	51.27	94.57
2017-06-30	23:14:01	410.50	11.48	8.12	51.25	94.57
2017-06-30	23:14:02	411.43	11.48	8.12	51.25	94.57
2017-06-30	23:14:03	411.95	11.49	8.14	51.28	94.59
2017-06-30	23:14:04	411.71	11.50	8.15	51.28	94.58
2017-06-30	23:14:05	412.00	11.53	8.18	51.28	94.57
2017-06-30	23:14:06	411.94	11.53	8.18	51.28	94.57
2017-06-30	23:14:07	411.86	11.53	8.18	51.28	94.57
2017-06-30	23:14:08	411.36	11.52	8.17	51.25	94.56
2017-06-30	23:14:09	411.72	11.50	8.15	51.25	94.57
2017-06-30	23:14:10	411.28	11.48	8.13	51.25	94.59
2017-06-30	23:14:11	412.02	11.49	8.13	51.28	94.58
2017-06-30	23:14:12	411.48	11.48	8.13	51.29	94.58
2017-06-30	23:14:13	411.31	11.49	8.13	51.28	94.59
2017-06-30	23:14:14	410.94	11.49	8.13	51.28	94.58
2017-06-30	23:14:15	411.28	11.50	8.15	51.27	94.56
2017-06-30	23:14:16	411.23	11.51	8.16	51.25	94.59
2017-06-30	23:14:17	411.38	11.50	8.15	51.27	94.58
2017-06-30	23:14:18	411.38	11.50	8.15	51.27	94.58
2017-06-30	23:14:19	412.06	11.51	8.16	51.25	94.58
2017-06-30	23:14:20	412.47	11.50	8.15	51.31	94.58
2017-06-30	23:14:21	412.47	11.52	8.17	51.31	94.58
2017-06-30	23:14:22	411.60	11.51	8.16	51.28	94.57
2017-06-30	23:14:23	411.28	11.50	8.14	51.27	94.59
2017-06-30	23:14:24	411.10	11.48	8.13	51.25	94.58
2017-06-30	23:14:25	411.78	11.47	8.11	51.25	94.58
2017-06-30	23:14:26	411.90	11.48	8.13	51.28	94.58
2017-06-30	23:14:27	412.18	11.51	8.16	51.29	94.59
2017-06-30	23:14:28	412.33	11.52	8.17	51.28	94.57
2017-06-30	23:14:29	411.99	11.53	8.18	51.28	94.57
2017-06-30	23:14:30	411.61	11.52	8.16	51.28	94.57
2017-06-30	23:14:31	411.12	11.51	8.16	51.25	94.58
2017-06-30	23:14:32	412.06	11.50	8.15	51.25	94.57
2017-06-30	23:14:33	411.64	11.51	8.16	51.27	94.58
2017-06-30	23:14:34	412.14	11.52	8.17	51.28	94.59
2017-06-30	23:14:35	412.19	11.52	8.17	51.29	94.57
2017-06-30	23:14:36	412.01	11.52	8.17	51.28	94.58
2017-06-30	23:14:37	412.40	11.52	8.17	51.27	94.56
2017-06-30	23:14:38	411.47	11.51	8.16	51.27	94.57
2017-06-30	23:14:39	411.73	11.51	8.16	51.25	94.57
2017-06-30	23:14:40	411.51	11.49	8.13	51.25	94.57
2017-06-30	23:14:41	411.61	11.45	8.09	51.29	94.57
2017-06-30	23:14:42	412.00	11.46	8.09	51.31	94.59
2017-06-30	23:14:43	411.83	11.45	8.09	51.28	94.56
2017-06-30	23:14:44	411.72	11.46	8.10	51.28	94.56
2017-06-30	23:14:45	410.95	11.48	8.12	51.28	94.57
2017-06-30	23:14:46	411.55	11.46	8.09	51.28	94.58
2017-06-30	23:14:47	411.50	11.47	8.11	51.27	94.58
2017-06-30	23:14:48	411.88	11.49	8.13	51.27	94.58
2017-06-30	23:14:49	413.24	11.51	8.16	51.28	94.59
2017-06-30	23:14:50	413.23	11.52	8.18	51.29	94.58
2017-06-30	23:14:51	411.84	11.51	8.16	51.28	94.56
2017-06-30	23:14:52	412.18	11.51	8.16	51.25	94.56
2017-06-30	23:14:53	412.47	11.52	8.17	51.28	94.58
2017-06-30	23:14:54	413.02	11.53	8.19	51.28	94.58
2017-06-30	23:14:55	413.44	11.52	8.17	51.28	94.57
2017-06-30	23:14:56	412.57	11.54	8.20	51.28	94.57
2017-06-30	23:14:57	412.96	11.53	8.19	51.29	94.58
2017-06-30	23:14:58	412.28	11.52	8.18	51.28	94.60
2017-06-30	23:14:59	412.16	11.52	8.17	51.27	94.58
2017-06-30	23:15:00	412.23	11.52	8.17	51.27	94.58
2017-06-30	23:15:01	412.95	11.53	8.18	51.25	94.57
2017-06-30	23:15:02	412.95	11.53	8.18	51.25	94.57
2017-06-30	23:15:03	413.03	11.54	8.20	51.28	94.58
2017-06-30	23:15:04	412.57	11.53	8.18	51.29	94.58
2017-06-30	23:15:05	412.38	11.50	8.15	51.31	94.58
2017-06-30	23:15:06	412.29	11.48	8.12	51.28	94.57
2017-06-30	23:15:07	412.42	11.48	8.12	51.28	94.55
2017-06-30	23:15:08	412.68	11.52	8.18	51.27	94.57
2017-06-30	23:15:09	413.28	11.54	8.19	51.27	94.56
2017-06-30	23:15:10	412.84	11.54	8.19	51.28	94.59
2017-06-30	23:15:11	412.69	11.51	8.16	51.28	94.58
2017-06-30	23:15:12	412.46	11.50	8.14	51.29	94.57
2017-06-30	23:15:13	412.26	11.46	8.10	51.28	94.57
2017-06-30	23:15:14	410.86	11.47	8.10	51.28	94.56
2017-06-30	23:15:15	411.32	11.42	8.04	51.25	94.57
2017-06-30	23:15:16	412.12	11.44	8.07	51.28	94.57
2017-06-30	23:15:17	412.89	11.45	8.08	51.28	94.58
2017-06-30	23:15:18	412.61	11.46	8.10	51.28	94.59
2017-06-30	23:15:19	413.22	11.49	8.14	51.31	94.58
2017-06-30	23:15:20	412.93	11.51	8.16	51.31	94.57
2017-06-30	23:15:21	412.42	11.51	8.16	51.29	94.59
2017-06-30	23:15:22	412.60	11.51	8.15	51.28	94.56
2017-06-30	23:15:23	412.46	11.50	8.15	51.25	94.58
2017-06-30	23:15:24	412.73	11.50	8.14	51.25	94.57
2017-06-30	23:15:25	413.13	11.50	8.15	51.28	94.58
2017-06-30	23:15:26	413.55	11.50	8.15	51.29	94.59
2017-06-30	23:15:27	413.35	11.50	8.15	51.31	94.59
2017-06-30	23:15:28	412.46	11.46	8.10	51.28	94.57
2017-06-30	23:15:29	412.32	11.43	8.06	51.28	94.55
2017-06-30	23:15:30	411.89	11.44	8.07	51.25	94.58
2017-06-30	23:15:31	412.44	11.45	8.08	51.25	94.58
2017-06-30	23:15:32	413.72	11.46	8.09	51.25	94.57
2017-06-30	23:15:33	413.03	11.47	8.11	51.28	94.60
2017-06-30	23:15:34	413.36	11.47	8.10	51.29	94.58
2017-06-30	23:15:35	412.90	11.47	8.11	51.28	94.57
2017-06-30	23:15:36	412.95	11.49	8.14	51.28	94.56
2017-06-30	23:15:37	412.36	11.49	8.13	51.28	94.58
2017-06-30	23:15:38	412.94	11.50	8.15	51.28	94.56
2017-06-30	23:15:39	413.50	11.50	8.14	51.25	94.58
2017-06-30	23:15:40	412.80	11.48	8.12	51.28	94.57
2017-06-30	23:15:41	412.24	11.46	8.10	51.29	94.59
2017-06-30	23:15:42	412.83	11.49	8.13	51.28	94.57
2017-06-30	23:15:43	413.61	11.51	8.15	51.28	94.57
2017-06-30	23:15:44	413.76	11.52	8.17	51.28	94.57
2017-06-30	23:15:45	413.76	11.52	8.17	51.28	94.57
2017-06-30	23:15:46	413.16	11.52	8.17	51.28	94.56
2017-06-30	23:15:47	413.56	11.51	8.16	51.25	94.57
2017-06-30	23:15:48	413.73	11.51	8.15	51.27	94.57
2017-06-30	23:15:49	414.70	11.54	8.20	51.28	94.58
2017-06-30	23:15:50	414.62	11.58	8.24	51.29	94.57
2017-06-30	23:15:51	414.55	11.59	8.26	51.28	94.57
2017-06-30	23:15:52	414.78	11.59	8.25	51.28	94.55
2017-06-30	23:15:53	415.40	11.59	8.26	51.28	94.57
2017-06-30	23:15:54	415.73	11.58	8.24	51.27	94.58
2017-06-30	23:15:55	414.67	11.56	8.23	51.25	94.56
2017-06-30	23:15:56	412.82	11.49	8.14	51.27	94.57
2017-06-30	23:15:57	413.02	11.46	8.10	51.28	94.59
2017-06-30	23:15:58	412.98	11.49	8.14	51.29	94.57
2017-06-30	23:15:59	412.69	11.50	8.14	51.28	94.56
2017-06-30	23:16:00	412.87	11.48	8.12	51.28	94.58
2017-06-30	23:16:01	412.66	11.45	8.07	51.28	94.57
2017-06-30	23:16:02	412.79	11.47	8.11	51.27	94.59
2017-06-30	23:16:03	413.64	11.49	8.13	51.27	94.57
2017-06-30	23:16:04	414.84	11.52	8.17	51.29	94.58
2017-06-30	23:16:05	413.61	11.52	8.17	51.28	94.58
2017-06-30	23:16:06	413.82	11.54	8.19	51.28	94.57
2017-06-30	23:16:07	414.06	11.54	8.20	51.25	94.57
2017-06-30	23:16:08	413.85	11.54	8.20	51.27	94.56
2017-06-30	23:16:09	414.36	11.55	8.22	51.27	94.58
2017-06-30	23:16:10	413.83	11.54	8.19	51.25	94.57
2017-06-30	23:16:11	415.32	11.54	8.20	51.29	94.57
2017-06-30	23:16:12	414.48	11.55	8.21	51.28	94.57
2017-06-30	23:16:13	413.77	11.53	8.19	51.28	94.58
2017-06-30	23:16:14	414.28	11.55	8.21	51.27	94.56
2017-06-30	23:16:15	413.62	11.55	8.21	51.25	94.55
2017-06-30	23:16:16	414.55	11.54	8.20	51.25	94.58
2017-06-30	23:16:17	414.01	11.52	8.18	51.28	94.58
2017-06-30	23:16:18	413.29	11.50	8.14	51.29	94.58
2017-06-30	23:16:19	412.50	11.47	8.11	51.29	94.57
2017-06-30	23:16:20	413.40	11.50	8.14	51.28	94.56
2017-06-30	23:16:21	414.73	11.55	8.21	51.28	94.57
2017-06-30	23:16:22	415.81	11.57	8.24	51.25	94.57
2017-06-30	23:16:23	415.47	11.58	8.25	51.25	94.58
2017-06-30	23:16:24	414.52	11.58	8.24	51.27	94.57
2017-06-30	23:16:25	415.10	11.56	8.22	51.28	94.58
2017-06-30	23:16:26	415.13	11.58	8.25	51.29	94.57
2017-06-30	23:16:27	414.90	11.58	8.25	51.28	94.58
2017-06-30	23:16:28	414.59	11.58	8.25	51.28	94.56
2017-06-30	23:16:29	414.59	11.58	8.25	51.28	94.56
2017-06-30	23:16:30	414.77	11.59	8.26	51.27	94.57
2017-06-30	23:16:31	414.74	11.57	8.24	51.25	94.57
2017-06-30	23:16:32	415.42	11.59	8.25	51.25	94.56
2017-06-30	23:16:33	414.94	11.57	8.23	51.28	94.58
2017-06-30	23:16:34	414.01	11.56	8.22	51.29	94.58
2017-06-30	23:16:35	413.94	11.55	8.20	51.28	94.56
2017-06-30	23:16:36	413.31	11.54	8.20	51.28	94.57
2017-06-30	23:16:37	413.14	11.54	8.20	51.28	94.57
2017-06-30	23:16:38	415.04	11.56	8.23	51.27	94.57
2017-06-30	23:16:39	417.23	11.61	8.28	51.27	94.56
2017-06-30	23:16:40	417.27	11.61	8.29	51.29	94.59
2017-06-30	23:16:41	416.77	11.61	8.29	51.31	94.59
2017-06-30	23:16:42	414.16	11.57	8.23	51.29	94.58
2017-06-30	23:16:43	413.62	11.53	8.18	51.28	94.56
2017-06-30	23:16:44	413.80	11.51	8.16	51.27	94.57
2017-06-30	23:16:45	414.09	11.54	8.19	51.25	94.55
2017-06-30	23:16:46	415.01	11.55	8.20	51.25	94.56
2017-06-30	23:16:47	415.55	11.58	8.24	51.28	94.57
2017-06-30	23:16:48	415.62	11.59	8.26	51.28	94.57
2017-06-30	23:16:49	416.08	11.60	8.28	51.29	94.58
2017-06-30	23:16:50	416.74	11.61	8.29	51.28	94.58
2017-06-30	23:16:51	416.13	11.61	8.28	51.28	94.57
2017-06-30	23:16:52	416.15	11.61	8.28	51.28	94.55
2017-06-30	23:16:53	416.11	11.60	8.28	51.28	94.57
2017-06-30	23:16:54	416.61	11.61	8.28	51.25	94.56
2017-06-30	23:16:55	417.12	11.61	8.29	51.28	94.57
2017-06-30	23:16:56	417.18	11.61	8.29	51.28	94.57
2017-06-30	23:16:57	416.03	11.59	8.26	51.28	94.57
2017-06-30	23:16:58	416.39	11.59	8.26	51.27	94.57
2017-06-30	23:16:59	416.90	11.60	8.27	51.27	94.56
2017-06-30	23:17:00	416.00	11.61	8.29	51.28	94.57
2017-06-30	23:17:01	416.71	11.60	8.26	51.28	94.55
2017-06-30	23:17:02	415.83	11.59	8.26	51.28	94.57
2017-06-30	23:17:03	415.21	11.60	8.27	51.29	94.56
2017-06-30	23:17:04	413.69	11.57	8.24	51.29	94.57
2017-06-30	23:17:05	413.66	11.57	8.23	51.28	94.54
2017-06-30	23:17:06	413.65	11.57	8.24	51.27	94.57
2017-06-30	23:17:07	413.88	11.58	8.24	51.27	94.57
2017-06-30	23:17:08	414.75	11.58	8.25	51.28	94.57
2017-06-30	23:17:09	415.27	11.59	8.26	51.25	94.58
2017-06-30	23:17:10	414.90	11.58	8.25	51.29	94.57
2017-06-30	23:17:11	415.03	11.59	8.26	51.29	94.58
2017-06-30	23:17:12	416.02	11.62	8.30	51.28	94.57
2017-06-30	23:17:13	416.02	11.62	8.30	51.28	94.57
2017-06-30	23:17:14	415.88	11.63	8.31	51.27	94.57
2017-06-30	23:17:15	414.28	11.60	8.27	51.25	94.56
2017-06-30	23:17:16	414.94	11.58	8.25	51.25	94.57
2017-06-30	23:17:17	415.80	11.60	8.27	51.28	94.58
2017-06-30	23:17:18	414.63	11.57	8.23	51.28	94.57
2017-06-30	23:17:19	414.87	11.58	8.25	51.29	94.58
2017-06-30	23:17:20	414.88	11.60	8.27	51.28	94.57
2017-06-30	23:17:21	414.52	11.60	8.27	51.28	94.55
2017-06-30	23:17:22	414.86	11.60	8.27	51.27	94.56
2017-06-30	23:17:23	415.79	11.61	8.28	51.25	94.56
2017-06-30	23:17:24	416.20	11.60	8.27	51.25	94.58
2017-06-30	23:17:25	415.45	11.60	8.27	51.28	94.57
2017-06-30	23:17:26	415.96	11.57	8.23	51.29	94.56
2017-06-30	23:17:27	415.45	11.56	8.23	51.28	94.57
2017-06-30	23:17:28	414.80	11.58	8.25	51.28	94.54
2017-06-30	23:17:29	413.99	11.56	8.22	51.27	94.55
2017-06-30	23:17:30	414.47	11.53	8.19	51.25	94.57
2017-06-30	23:17:31	415.35	11.56	8.22	51.25	94.57
2017-06-30	23:17:32	415.95	11.56	8.22	51.27	94.57
2017-06-30	23:17:33	415.05	11.56	8.22	51.27	94.57
2017-06-30	23:17:34	415.16	11.57	8.23	51.28	94.56
2017-06-30	23:17:35	414.87	11.56	8.22	51.28	94.57
2017-06-30	23:17:36	415.28	11.56	8.22	51.27	94.55
2017-06-30	23:17:37	415.34	11.57	8.24	51.27	94.57
2017-06-30	23:17:38	415.70	11.58	8.25	51.25	94.57
2017-06-30	23:17:39	416.10	11.60	8.27	51.25	94.57
2017-06-30	23:17:40	416.27	11.62	8.29	51.28	94.58
2017-06-30	23:17:41	416.69	11.62	8.29	51.29	94.56
2017-06-30	23:17:42	416.07	11.62	8.29	51.28	94.56
2017-06-30	23:17:43	416.45	11.63	8.31	51.28	94.56
2017-06-30	23:17:44	417.49	11.65	8.34	51.28	94.56
2017-06-30	23:17:45	417.22	11.64	8.32	51.25	94.55
2017-06-30	23:17:46	416.89	11.62	8.30	51.25	94.55
2017-06-30	23:17:47	417.41	11.64	8.33	51.29	94.57
2017-06-30	23:17:48	416.25	11.61	8.29	51.31	94.57
2017-06-30	23:17:49	416.20	11.59	8.26	51.28	94.57
2017-06-30	23:17:50	415.41	11.57	8.23	51.28	94.56
2017-06-30	23:17:51	415.61	11.57	8.23	51.27	94.56
2017-06-30	23:17:52	416.56	11.59	8.25	51.27	94.56
2017-06-30	23:17:53	417.51	11.60	8.28	51.25	94.57
2017-06-30	23:17:54	416.87	11.61	8.28	51.27	94.56
2017-06-30	23:17:55	416.74	11.59	8.25	51.29	94.56
2017-06-30	23:17:56	416.86	11.61	8.29	51.31	94.58
2017-06-30	23:17:57	416.86	11.61	8.29	51.31	94.58
2017-06-30	23:17:58	415.92	11.59	8.25	51.27	94.55
2017-06-30	23:17:59	415.81	11.57	8.24	51.27	94.56
2017-06-30	23:18:00	415.66	11.55	8.21	51.28	94.57
2017-06-30	23:18:01	416.24	11.56	8.23	51.28	94.58
2017-06-30	23:18:02	416.74	11.59	8.25	51.25	94.55
2017-06-30	23:18:03	417.37	11.59	8.26	51.29	94.56
2017-06-30	23:18:04	417.11	11.60	8.27	51.31	94.56
2017-06-30	23:18:05	417.36	11.61	8.28	51.28	94.58
2017-06-30	23:18:06	417.51	11.61	8.29	51.28	94.55
2017-06-30	23:18:07	415.43	11.59	8.26	51.28	94.57
2017-06-30	23:18:08	414.82	11.56	8.22	51.28	94.56
2017-06-30	23:18:09	415.22	11.53	8.18	51.27	94.56
2017-06-30	23:18:10	415.71	11.55	8.21	51.29	94.57
2017-06-30	23:18:11	416.40	11.56	8.22	51.29	94.56
2017-06-30	23:18:12	416.66	11.58	8.25	51.28	94.56
2017-06-30	23:18:13	415.67	11.58	8.24	51.28	94.54
2017-06-30	23:18:14	414.62	11.56	8.22	51.25	94.57
2017-06-30	23:18:15	414.69	11.54	8.20	51.25	94.57
2017-06-30	23:18:16	416.19	11.57	8.24	51.27	94.58
2017-06-30	23:18:17	416.08	11.58	8.24	51.28	94.56
2017-06-30	23:18:18	415.15	11.57	8.23	51.29	94.56
2017-06-30	23:18:19	414.64	11.57	8.24	51.28	94.57
2017-06-30	23:18:20	413.26	11.55	8.20	51.28	94.55
2017-06-30	23:18:21	413.21	11.55	8.21	51.27	94.56
2017-06-30	23:18:22	413.86	11.56	8.22	51.27	94.55
2017-06-30	23:18:23	414.29	11.56	8.23	51.28	94.58
2017-06-30	23:18:24	415.46	11.57	8.24	51.28	94.57
2017-06-30	23:18:25	416.18	11.60	8.27	51.28	94.57
2017-06-30	23:18:26	416.03	11.59	8.27	51.28	94.57
2017-06-30	23:18:27	416.08	11.60	8.28	51.28	94.58
2017-06-30	23:18:28	415.81	11.60	8.27	51.25	94.56
2017-06-30	23:18:29	416.08	11.59	8.26	51.25	94.56
2017-06-30	23:18:30	417.00	11.60	8.28	51.28	94.56
2017-06-30	23:18:31	417.67	11.60	8.28	51.27	94.57
2017-06-30	23:18:32	416.44	11.61	8.28	51.27	94.57
2017-06-30	23:18:33	415.47	11.59	8.26	51.31	94.57
2017-06-30	23:18:34	414.91	11.59	8.26	51.29	94.56
2017-06-30	23:18:35	415.42	11.60	8.27	51.28	94.54
2017-06-30	23:18:36	415.60	11.61	8.28	51.25	94.57
2017-06-30	23:18:37	416.19	11.61	8.29	51.25	94.57
2017-06-30	23:18:38	416.70	11.61	8.29	51.27	94.57
2017-06-30	23:18:39	417.51	11.63	8.31	51.28	94.58
2017-06-30	23:18:40	417.51	11.63	8.31	51.28	94.58
2017-06-30	23:18:41	418.26	11.64	8.32	51.31	94.56
2017-06-30	23:18:42	418.58	11.64	8.32	51.28	94.56
2017-06-30	23:18:43	417.31	11.64	8.32	51.28	94.55
2017-06-30	23:18:44	416.68	11.64	8.32	51.25	94.57
2017-06-30	23:18:45	416.78	11.63	8.31	51.25	94.55
2017-06-30	23:18:46	416.05	11.62	8.30	51.25	94.58
2017-06-30	23:18:47	416.51	11.62	8.30	51.28	94.57
2017-06-30	23:18:48	416.41	11.63	8.30	51.29	94.57
2017-06-30	23:18:49	416.43	11.62	8.30	51.29	94.56
2017-06-30	23:18:50	416.49	11.62	8.30	51.28	94.57
2017-06-30	23:18:51	415.57	11.61	8.28	51.28	94.56
2017-06-30	23:18:52	415.53	11.58	8.25	51.27	94.55
2017-06-30	23:18:53	415.83	11.60	8.27	51.25	94.57
2017-06-30	23:18:54	416.52	11.60	8.27	51.28	94.55
2017-06-30	23:18:55	416.21	11.61	8.28	51.31	94.57
2017-06-30	23:18:56	415.91	11.60	8.27	51.28	94.56
2017-06-30	23:18:57	416.19	11.60	8.28	51.28	94.57
2017-06-30	23:18:58	415.74	11.59	8.26	51.25	94.55
2017-06-30	23:18:59	415.71	11.60	8.27	51.27	94.56
2017-06-30	23:19:00	416.08	11.61	8.29	51.28	94.57
2017-06-30	23:19:01	415.45	11.58	8.25	51.28	94.57
2017-06-30	23:19:02	413.56	11.55	8.21	51.31	94.56
2017-06-30	23:19:03	413.91	11.55	8.21	51.31	94.58
2017-06-30	23:19:04	414.67	11.56	8.22	51.29	94.57
2017-06-30	23:19:05	415.98	11.59	8.25	51.28	94.55
2017-06-30	23:19:06	416.29	11.60	8.27	51.25	94.56
2017-06-30	23:19:07	415.92	11.58	8.25	51.28	94.57
2017-06-30	23:19:08	415.75	11.57	8.24	51.28	94.58
2017-06-30	23:19:09	416.40	11.59	8.26	51.28	94.56
2017-06-30	23:19:10	415.99	11.60	8.27	51.29	94.56
2017-06-30	23:19:11	415.84	11.59	8.26	51.29	94.57
2017-06-30	23:19:12	414.53	11.57	8.24	51.28	94.57
2017-06-30	23:19:13	415.95	11.58	8.25	51.28	94.57
2017-06-30	23:19:14	416.16	11.61	8.28	51.25	94.57
2017-06-30	23:19:15	416.90	11.62	8.30	51.27	94.56
2017-06-30	23:19:16	417.60	11.62	8.29	51.28	94.57
2017-06-30	23:19:17	416.52	11.61	8.28	51.29	94.56
2017-06-30	23:19:18	416.86	11.61	8.29	51.28	94.57
2017-06-30	23:19:19	416.05	11.61	8.28	51.28	94.55
2017-06-30	23:19:20	415.67	11.61	8.28	51.28	94.56
2017-06-30	23:19:21	416.57	11.62	8.30	51.28	94.55
2017-06-30	23:19:22	417.26	11.61	8.28	51.28	94.56
2017-06-30	23:19:23	417.26	11.61	8.28	51.28	94.56
2017-06-30	23:19:24	416.48	11.60	8.28	51.25	94.58
2017-06-30	23:19:25	415.40	11.60	8.27	51.28	94.57
2017-06-30	23:19:26	413.73	11.56	8.22	51.29	94.56
2017-06-30	23:19:27	414.01	11.54	8.20	51.28	94.56
2017-06-30	23:19:28	413.49	11.56	8.21	51.27	94.56
2017-06-30	23:19:29	414.18	11.56	8.21	51.25	94.55
2017-06-30	23:19:30	414.76	11.56	8.22	51.25	94.57
2017-06-30	23:19:31	415.99	11.59	8.26	51.27	94.57
2017-06-30	23:19:32	416.35	11.60	8.27	51.28	94.57
2017-06-30	23:19:33	416.28	11.60	8.27	51.31	94.57
2017-06-30	23:19:34	416.38	11.61	8.28	51.28	94.58
2017-06-30	23:19:35	416.94	11.62	8.30	51.28	94.57
2017-06-30	23:19:36	416.71	11.64	8.32	51.27	94.56
2017-06-30	23:19:37	416.16	11.62	8.30	51.25	94.57
2017-06-30	23:19:38	416.63	11.62	8.30	51.25	94.56
2017-06-30	23:19:39	416.95	11.62	8.29	51.28	94.57
2017-06-30	23:19:40	416.59	11.62	8.30	51.29	94.57
2017-06-30	23:19:41	417.37	11.63	8.31	51.28	94.57
2017-06-30	23:19:42	416.71	11.65	8.33	51.28	94.55
2017-06-30	23:19:43	416.58	11.64	8.32	51.27	94.56
2017-06-30	23:19:44	416.16	11.62	8.29	51.25	94.57
2017-06-30	23:19:45	416.41	11.62	8.29	51.25	94.56
2017-06-30	23:19:46	415.97	11.59	8.26	51.27	94.57
2017-06-30	23:19:47	415.39	11.58	8.25	51.28	94.58
2017-06-30	23:19:48	415.54	11.58	8.25	51.28	94.57
2017-06-30	23:19:49	415.30	11.59	8.26	51.28	94.56
2017-06-30	23:19:50	415.03	11.58	8.25	51.28	94.56
2017-06-30	23:19:51	415.04	11.58	8.25	51.25	94.55
2017-06-30	23:19:52	416.14	11.58	8.25	51.28	94.56
2017-06-30	23:19:53	415.57	11.59	8.26	51.25	94.57
2017-06-30	23:19:54	416.20	11.60	8.27	51.27	94.57
2017-06-30	23:19:55	415.69	11.59	8.26	51.28	94.56
2017-06-30	23:19:56	415.31	11.58	8.26	51.28	94.58
2017-06-30	23:19:57	415.76	11.59	8.26	51.27	94.56
2017-06-30	23:19:58	416.09	11.60	8.27	51.27	94.55
2017-06-30	23:19:59	415.84	11.60	8.27	51.25	94.56
2017-06-30	23:20:00	416.22	11.60	8.27	51.28	94.55
2017-06-30	23:20:01	415.77	11.60	8.27	51.28	94.55
2017-06-30	23:20:02	413.92	11.56	8.22	51.28	94.58
2017-06-30	23:20:03	414.36	11.56	8.21	51.28	94.56
2017-06-30	23:20:04	414.20	11.56	8.21	51.28	94.55
2017-06-30	23:20:05	414.13	11.55	8.21	51.28	94.55
2017-06-30	23:20:06	414.84	11.56	8.22	51.28	94.57
2017-06-30	23:20:07	414.84	11.56	8.22	51.28	94.57
2017-06-30	23:20:08	415.94	11.56	8.22	51.28	94.56
2017-06-30	23:20:09	415.17	11.56	8.22	51.27	94.57
2017-06-30	23:20:10	414.36	11.56	8.22	51.29	94.57
2017-06-30	23:20:11	415.34	11.56	8.23	51.29	94.58
2017-06-30	23:20:12	415.86	11.59	8.26	51.28	94.56
2017-06-30	23:20:13	416.37	11.60	8.27	51.28	94.56
2017-06-30	23:20:14	415.48	11.60	8.27	51.25	94.57
2017-06-30	23:20:15	415.90	11.60	8.28	51.28	94.57
2017-06-30	23:20:16	415.48	11.59	8.26	51.28	94.57
2017-06-30	23:20:17	415.68	11.59	8.26	51.29	94.56
2017-06-30	23:20:18	415.32	11.59	8.26	51.29	94.56
2017-06-30	23:20:19	414.29	11.57	8.23	51.28	94.58
2017-06-30	23:20:20	414.33	11.57	8.23	51.28	94.55
2017-06-30	23:20:21	414.35	11.57	8.24	51.28	94.57
2017-06-30	23:20:22	415.24	11.58	8.25	51.25	94.56
2017-06-30	23:20:23	414.75	11.58	8.24	51.28	94.58
2017-06-30	23:20:24	413.30	11.54	8.19	51.28	94.57
2017-06-30	23:20:25	414.89	11.56	8.22	51.31	94.57
2017-06-30	23:20:26	415.75	11.57	8.24	51.28	94.56
2017-06-30	23:20:27	415.10	11.57	8.24	51.28	94.55
2017-06-30	23:20:28	414.62	11.56	8.23	51.25	94.56
2017-06-30	23:20:29	413.31	11.53	8.18	51.27	94.56
2017-06-30	23:20:30	414.14	11.54	8.19	51.27	94.58
2017-06-30	23:20:31	414.46	11.55	8.21	51.25	94.57
2017-06-30	23:20:32	416.27	11.59	8.25	51.29	94.56
2017-06-30	23:20:33	416.84	11.63	8.30	51.28	94.56
2017-06-30	23:20:34	417.14	11.63	8.31	51.28	94.55
2017-06-30	23:20:35	416.82	11.63	8.31	51.27	94.56
2017-06-30	23:20:36	415.21	11.60	8.27	51.25	94.57
2017-06-30	23:20:37	413.76	11.55	8.21	51.25	94.57
2017-06-30	23:20:38	412.31	11.49	8.14	51.28	94.58
2017-06-30	23:20:39	412.08	11.48	8.12	51.25	94.57
2017-06-30	23:20:40	411.92	11.49	8.13	51.28	94.56
2017-06-30	23:20:41	412.31	11.50	8.14	51.28	94.57
2017-06-30	23:20:42	412.55	11.51	8.16	51.25	94.55
2017-06-30	23:20:43	414.32	11.54	8.19	51.25	94.57
2017-06-30	23:20:44	415.32	11.58	8.25	51.25	94.56
2017-06-30	23:20:45	417.64	11.61	8.28	51.27	94.57
2017-06-30	23:20:46	417.18	11.63	8.31	51.28	94.58
2017-06-30	23:20:47	416.76	11.62	8.30	51.29	94.56
2017-06-30	23:20:48	415.87	11.60	8.27	51.28	94.57
2017-06-30	23:20:49	416.28	11.61	8.29	51.28	94.55
2017-06-30	23:20:50	416.28	11.61	8.29	51.28	94.55
2017-06-30	23:20:51	417.19	11.63	8.31	51.28	94.57
2017-06-30	23:20:52	417.95	11.64	8.33	51.25	94.56
2017-06-30	23:20:53	417.76	11.65	8.34	51.27	94.57
2017-06-30	23:20:54	417.89	11.64	8.32	51.29	94.59
2017-06-30	23:20:55	418.50	11.64	8.32	51.28	94.57
2017-06-30	23:20:56	418.15	11.65	8.33	51.29	94.56
2017-06-30	23:20:57	417.92	11.65	8.33	51.28	94.55
2017-06-30	23:20:58	416.95	11.63	8.31	51.27	94.56
2017-06-30	23:20:59	416.38	11.62	8.30	51.27	94.55
2017-06-30	23:21:00	416.52	11.61	8.29	51.25	94.57
2017-06-30	23:21:01	414.78	11.58	8.25	51.28	94.57
2017-06-30	23:21:02	415.93	11.57	8.24	51.29	94.56
2017-06-30	23:21:03	416.82	11.60	8.27	51.28	94.57
2017-06-30	23:21:04	416.76	11.63	8.30	51.27	94.57
2017-06-30	23:21:05	417.56	11.64	8.32	51.27	94.56
2017-06-30	23:21:06	416.81	11.65	8.33	51.27	94.56
2017-06-30	23:21:07	418.22	11.65	8.34	51.25	94.57
2017-06-30	23:21:08	418.08	11.65	8.33	51.25	94.55
2017-06-30	23:21:09	417.06	11.63	8.31	51.28	94.57
2017-06-30	23:21:10	417.38	11.62	8.30	51.29	94.56
2017-06-30	23:21:11	416.06	11.61	8.29	51.28	94.58
2017-06-30	23:21:12	414.99	11.59	8.26	51.28	94.55
2017-06-30	23:21:13	416.19	11.61	8.28	51.28	94.57
2017-06-30	23:21:14	416.54	11.62	8.30	51.27	94.57
2017-06-30	23:21:15	416.32	11.61	8.28	51.27	94.57
2017-06-30	23:21:16	414.21	11.54	8.20	51.29	94.56
2017-06-30	23:21:17	416.98	11.59	8.26	51.28	94.56
2017-06-30	23:21:18	418.35	11.65	8.34	51.28	94.56
2017-06-30	23:21:19	417.97	11.68	8.36	51.25	94.55
2017-06-30	23:21:20	418.29	11.66	8.35	51.25	94.57
2017-06-30	23:21:21	417.50	11.65	8.33	51.27	94.57
2017-06-30	23:21:22	417.71	11.63	8.31	51.28	94.58
2017-06-30	23:21:23	417.49	11.64	8.32	51.28	94.57
2017-06-30	23:21:24	418.22	11.65	8.33	51.29	94.56
2017-06-30	23:21:25	417.98	11.65	8.34	51.28	94.58
2017-06-30	23:21:26	418.44	11.65	8.33	51.28	94.55
2017-06-30	23:21:27	416.47	11.64	8.32	51.28	94.57
2017-06-30	23:21:28	415.41	11.60	8.27	51.28	94.55
2017-06-30	23:21:29	416.68	11.61	8.28	51.28	94.58
2017-06-30	23:21:30	417.60	11.63	8.31	51.25	94.57
2017-06-30	23:21:31	417.91	11.64	8.32	51.29	94.57
2017-06-30	23:21:32	417.45	11.65	8.33	51.29	94.57
2017-06-30	23:21:33	415.83	11.63	8.31	51.28	94.57
2017-06-30	23:21:34	415.83	11.63	8.31	51.28	94.57
2017-06-30	23:21:35	416.58	11.62	8.29	51.25	94.55
2017-06-30	23:21:36	417.71	11.64	8.32	51.25	94.56
2017-06-30	23:21:37	417.58	11.63	8.32	51.25	94.57
2017-06-30	23:21:38	417.17	11.65	8.33	51.28	94.57
2017-06-30	23:21:39	417.88	11.65	8.34	51.29	94.57
2017-06-30	23:21:40	417.74	11.64	8.33	51.29	94.57
2017-06-30	23:21:41	418.50	11.66	8.35	51.28	94.55
2017-06-30	23:21:42	417.74	11.67	8.36	51.28	94.56
2017-06-30	23:21:43	417.86	11.67	8.36	51.25	94.56
2017-06-30	23:21:44	418.43	11.67	8.36	51.25	94.57
2017-06-30	23:21:45	417.43	11.64	8.32	51.25	94.57
2017-06-30	23:21:46	416.89	11.59	8.26	51.28	94.58
2017-06-30	23:21:47	417.33	11.61	8.28	51.28	94.56
2017-06-30	23:21:48	416.72	11.61	8.29	51.28	94.59
2017-06-30	23:21:49	415.45	11.59	8.26	51.28	94.56
2017-06-30	23:21:50	415.18	11.58	8.25	51.27	94.57
2017-06-30	23:21:51	416.45	11.60	8.27	51.27	94.57
2017-06-30	23:21:52	416.54	11.61	8.29	51.25	94.57
2017-06-30	23:21:53	416.44	11.59	8.26	51.28	94.58
2017-06-30	23:21:54	417.43	11.61	8.28	51.29	94.59
2017-06-30	23:21:55	417.19	11.63	8.31	51.28	94.57
2017-06-30	23:21:56	415.51	11.60	8.27	51.28	94.57
2017-06-30	23:21:57	416.15	11.60	8.28	51.28	94.57
2017-06-30	23:21:58	417.05	11.61	8.29	51.27	94.55
2017-06-30	23:21:59	416.35	11.61	8.28	51.27	94.55
2017-06-30	23:22:00	416.04	11.58	8.25	51.29	94.56
2017-06-30	23:22:01	415.50	11.56	8.23	51.31	94.57
2017-06-30	23:22:02	416.53	11.57	8.24	51.28	94.58
2017-06-30	23:22:03	415.72	11.58	8.25	51.28	94.56
2017-06-30	23:22:04	415.64	11.57	8.24	51.27	94.55
2017-06-30	23:22:05	416.62	11.61	8.28	51.27	94.55
2017-06-30	23:22:06	417.60	11.63	8.31	51.28	94.57
2017-06-30	23:22:07	416.68	11.61	8.28	51.28	94.57
2017-06-30	23:22:08	417.07	11.60	8.27	51.29	94.56
2017-06-30	23:22:09	416.01	11.59	8.26	51.31	94.58
2017-06-30	23:22:10	416.55	11.61	8.29	51.28	94.58
2017-06-30	23:22:11	416.06	11.61	8.28	51.28	94.56
2017-06-30	23:22:12	416.81	11.61	8.28	51.25	94.56
2017-06-30	23:22:13	417.64	11.63	8.31	51.28	94.57
2017-06-30	23:22:14	417.69	11.63	8.31	51.28	94.57
2017-06-30	23:22:15	417.27	11.62	8.30	51.28	94.57
2017-06-30	23:22:16	416.04	11.59	8.26	51.29	94.57
2017-06-30	23:22:17	416.04	11.59	8.26	51.29	94.57
2017-06-30	23:22:18	416.77	11.58	8.25	51.28	94.57
2017-06-30	23:22:19	416.50	11.58	8.25	51.28	94.58
2017-06-30	23:22:20	416.76	11.59	8.27	51.28	94.57
2017-06-30	23:22:21	417.48	11.63	8.31	51.28	94.57
2017-06-30	23:22:22	418.97	11.65	8.34	51.27	94.55
2017-06-30	23:22:23	418.18	11.64	8.32	51.27	94.57
2017-06-30	23:22:24	418.03	11.64	8.33	51.29	94.56
2017-06-30	23:22:25	416.83	11.63	8.31	51.28	94.57
2017-06-30	23:22:26	415.54	11.60	8.27	51.28	94.55
2017-06-30	23:22:27	415.51	11.57	8.23	51.27	94.57
2017-06-30	23:22:28	415.35	11.57	8.23	51.27	94.57
2017-06-30	23:22:29	415.85	11.57	8.23	51.25	94.57
2017-06-30	23:22:30	416.37	11.58	8.25	51.28	94.58
2017-06-30	23:22:31	416.27	11.59	8.26	51.29	94.58
2017-06-30	23:22:32	416.40	11.59	8.26	51.29	94.57
2017-06-30	23:22:33	415.74	11.57	8.24	51.28	94.57
2017-06-30	23:22:34	416.59	11.60	8.27	51.28	94.57
2017-06-30	23:22:35	417.33	11.61	8.28	51.25	94.56
2017-06-30	23:22:36	416.41	11.61	8.28	51.27	94.56
2017-06-30	23:22:37	416.51	11.59	8.26	51.27	94.58
2017-06-30	23:22:38	415.76	11.58	8.25	51.28	94.57
2017-06-30	23:22:39	415.96	11.57	8.24	51.29	94.58
2017-06-30	23:22:40	416.39	11.57	8.24	51.28	94.58
2017-06-30	23:22:41	416.07	11.58	8.25	51.28	94.58
2017-06-30	23:22:42	416.80	11.59	8.26	51.28	94.56
2017-06-30	23:22:43	417.27	11.61	8.29	51.27	94.58
2017-06-30	23:22:44	416.68	11.59	8.26	51.27	94.58
2017-06-30	23:22:45	417.17	11.60	8.28	51.25	94.58
2017-06-30	23:22:46	416.41	11.59	8.26	51.29	94.58
2017-06-30	23:22:47	415.85	11.59	8.26	51.29	94.58
2017-06-30	23:22:48	416.79	11.59	8.26	51.28	94.55
2017-06-30	23:22:49	416.61	11.60	8.27	51.27	94.57
2017-06-30	23:22:50	415.95	11.59	8.26	51.25	94.57
2017-06-30	23:22:51	415.81	11.57	8.24	51.25	94.58
2017-06-30	23:22:52	415.52	11.57	8.24	51.28	94.59
2017-06-30	23:22:53	415.49	11.58	8.25	51.28	94.59
2017-06-30	23:22:54	416.45	11.59	8.26	51.28	94.58
2017-06-30	23:22:55	417.12	11.58	8.24	51.28	94.56
2017-06-30	23:22:56	416.77	11.58	8.25	51.27	94.57
2017-06-30	23:22:57	416.86	11.60	8.27	51.25	94.58
2017-06-30	23:22:58	416.76	11.60	8.27	51.27	94.57
2017-06-30	23:22:59	415.89	11.58	8.25	51.27	94.57
2017-06-30	23:23:00	415.16	11.56	8.22	51.28	94.59
2017-06-30	23:23:01	415.16	11.56	8.22	51.28	94.59
2017-06-30	23:23:02	416.20	11.57	8.24	51.29	94.57
2017-06-30	23:23:03	416.19	11.59	8.26	51.28	94.58
2017-06-30	23:23:04	415.47	11.57	8.23	51.28	94.56
2017-06-30	23:23:05	416.21	11.59	8.26	51.28	94.57
2017-06-30	23:23:06	418.32	11.64	8.32	51.25	94.57
2017-06-30	23:23:07	418.88	11.63	8.31	51.25	94.57
2017-06-30	23:23:08	418.47	11.64	8.32	51.29	94.56
2017-06-30	23:23:09	416.82	11.61	8.29	51.29	94.59
2017-06-30	23:23:10	415.92	11.56	8.22	51.28	94.56
2017-06-30	23:23:11	415.38	11.56	8.22	51.28	94.55
2017-06-30	23:23:12	415.92	11.58	8.24	51.25	94.57
2017-06-30	23:23:13	416.27	11.57	8.24	51.28	94.58
2017-06-30	23:23:14	416.72	11.58	8.24	51.27	94.57
2017-06-30	23:23:15	416.28	11.58	8.25	51.27	94.58
2017-06-30	23:23:16	417.55	11.62	8.31	51.31	94.58
2017-06-30	23:23:17	417.92	11.63	8.32	51.29	94.58
2017-06-30	23:23:18	417.68	11.63	8.31	51.27	94.56
2017-06-30	23:23:19	416.17	11.60	8.27	51.25	94.56
2017-06-30	23:23:20	415.48	11.59	8.26	51.27	94.58
2017-06-30	23:23:21	416.80	11.58	8.25	51.28	94.59
2017-06-30	23:23:22	417.19	11.59	8.26	51.25	94.57
2017-06-30	23:23:23	416.81	11.60	8.27	51.28	94.57
2017-06-30	23:23:24	416.33	11.59	8.26	51.29	94.58
2017-06-30	23:23:25	416.48	11.59	8.26	51.28	94.58
2017-06-30	23:23:26	415.24	11.55	8.21	51.28	94.57
2017-06-30	23:23:27	415.01	11.54	8.20	51.28	94.58
2017-06-30	23:23:28	415.44	11.54	8.20	51.25	94.57
2017-06-30	23:23:29	416.35	11.56	8.22	51.28	94.58
2017-06-30	23:23:30	416.59	11.58	8.25	51.28	94.58
2017-06-30	23:23:31	416.77	11.59	8.26	51.29	94.57
2017-06-30	23:23:32	416.73	11.59	8.25	51.28	94.56
2017-06-30	23:23:33	416.08	11.58	8.25	51.28	94.55
2017-06-30	23:23:34	416.04	11.58	8.25	51.25	94.57
2017-06-30	23:23:35	416.16	11.59	8.26	51.28	94.56
2017-06-30	23:23:36	416.94	11.58	8.25	51.25	94.58
2017-06-30	23:23:37	416.69	11.59	8.26	51.28	94.57
2017-06-30	23:23:38	416.52	11.60	8.27	51.29	94.57
2017-06-30	23:23:39	416.76	11.60	8.27	51.28	94.58
2017-06-30	23:23:40	416.53	11.59	8.26	51.28	94.56
2017-06-30	23:23:41	416.56	11.60	8.27	51.27	94.57
2017-06-30	23:23:42	416.44	11.61	8.29	51.25	94.57
2017-06-30	23:23:43	418.44	11.61	8.29	51.27	94.58
2017-06-30	23:23:44	418.44	11.61	8.29	51.27	94.58
2017-06-30	23:23:45	418.61	11.63	8.32	51.28	94.58
2017-06-30	23:23:46	418.76	11.64	8.33	51.29	94.58
2017-06-30	23:23:47	418.53	11.65	8.34	51.28	94.57
2017-06-30	23:23:48	418.66	11.65	8.35	51.28	94.59
2017-06-30	23:23:49	419.73	11.69	8.38	51.28	94.57
2017-06-30	23:23:50	419.14	11.68	8.38	51.25	94.58
2017-06-30	23:23:51	419.28	11.69	8.38	51.25	94.57
2017-06-30	23:23:52	418.26	11.64	8.33	51.27	94.58
2017-06-30	23:23:53	417.06	11.62	8.31	51.29	94.58
2017-06-30	23:23:54	417.54	11.62	8.30	51.31	94.59
2017-06-30	23:23:55	417.64	11.63	8.31	51.27	94.57
2017-06-30	23:23:56	417.53	11.62	8.30	51.27	94.55
2017-06-30	23:23:57	416.25	11.59	8.27	51.28	94.58
2017-06-30	23:23:58	416.45	11.58	8.25	51.25	94.58
2017-06-30	23:23:59	417.37	11.59	8.27	51.27	94.58
2017-06-30	23:24:00	417.08	11.61	8.29	51.28	94.60
2017-06-30	23:24:01	417.14	11.62	8.29	51.31	94.57
2017-06-30	23:24:02	416.79	11.60	8.27	51.29	94.59
2017-06-30	23:24:03	417.23	11.59	8.26	51.28	94.57
2017-06-30	23:24:04	416.88	11.61	8.29	51.27	94.57
2017-06-30	23:24:05	416.12	11.59	8.26	51.27	94.56
2017-06-30	23:24:06	417.08	11.59	8.26	51.28	94.58
2017-06-30	23:24:07	417.54	11.60	8.28	51.28	94.58
2017-06-30	23:24:08	418.36	11.63	8.31	51.29	94.59
2017-06-30	23:24:09	418.63	11.63	8.31	51.28	94.57
2017-06-30	23:24:10	418.53	11.64	8.32	51.28	94.59
2017-06-30	23:24:11	418.49	11.64	8.32	51.25	94.57
2017-06-30	23:24:12	417.88	11.62	8.30	51.27	94.56
2017-06-30	23:24:13	417.40	11.61	8.28	51.27	94.57
2017-06-30	23:24:14	418.04	11.60	8.28	51.28	94.57
2017-06-30	23:24:15	417.86	11.61	8.28	51.28	94.58
2017-06-30	23:24:16	417.63	11.61	8.29	51.29	94.57
2017-06-30	23:24:17	417.25	11.62	8.30	51.28	94.58
2017-06-30	23:24:18	417.89	11.64	8.33	51.28	94.55
2017-06-30	23:24:19	417.09	11.63	8.31	51.28	94.57
2017-06-30	23:24:20	417.45	11.60	8.28	51.28	94.58
2017-06-30	23:24:21	418.20	11.62	8.30	51.25	94.57
2017-06-30	23:24:22	417.48	11.61	8.29	51.29	94.57
2017-06-30	23:24:23	417.44	11.61	8.29	51.31	94.59
2017-06-30	23:24:24	417.50	11.61	8.28	51.28	94.58
2017-06-30	23:24:25	417.39	11.62	8.29	51.28	94.56
2017-06-30	23:24:26	418.36	11.64	8.32	51.27	94.57
2017-06-30	23:24:27	418.13	11.65	8.34	51.27	94.58
2017-06-30	23:24:28	418.13	11.65	8.34	51.27	94.58
2017-06-30	23:24:29	418.56	11.66	8.36	51.28	94.59
2017-06-30	23:24:30	418.65	11.66	8.35	51.28	94.57
2017-06-30	23:24:31	417.85	11.62	8.31	51.29	94.59
2017-06-30	23:24:32	417.09	11.61	8.29	51.28	94.59
2017-06-30	23:24:33	417.68	11.62	8.30	51.28	94.59
2017-06-30	23:24:34	418.30	11.63	8.31	51.28	94.58
2017-06-30	23:24:35	418.02	11.63	8.31	51.27	94.57
2017-06-30	23:24:36	417.94	11.63	8.31	51.27	94.59
2017-06-30	23:24:37	418.39	11.64	8.32	51.28	94.58
2017-06-30	23:24:38	418.06	11.63	8.32	51.29	94.57
2017-06-30	23:24:39	417.89	11.62	8.30	51.28	94.57
2017-06-30	23:24:40	418.14	11.64	8.32	51.28	94.59
2017-06-30	23:24:41	417.80	11.64	8.32	51.27	94.56
2017-06-30	23:24:42	417.19	11.64	8.32	51.25	94.56
2017-06-30	23:24:43	417.24	11.61	8.29	51.25	94.58
2017-06-30	23:24:44	417.23	11.59	8.27	51.28	94.59
2017-06-30	23:24:45	418.05	11.60	8.27	51.29	94.58
2017-06-30	23:24:46	418.00	11.61	8.28	51.31	94.57
2017-06-30	23:24:47	417.84	11.61	8.28	51.28	94.56
2017-06-30	23:24:48	417.61	11.60	8.27	51.28	94.57
2017-06-30	23:24:49	417.53	11.61	8.29	51.25	94.57
2017-06-30	23:24:50	417.53	11.60	8.28	51.28	94.58
2017-06-30	23:24:51	417.57	11.62	8.29	51.28	94.58
2017-06-30	23:24:52	417.66	11.62	8.30	51.28	94.58
2017-06-30	23:24:53	417.90	11.64	8.32	51.31	94.57
2017-06-30	23:24:54	418.95	11.64	8.33	51.29	94.58
2017-06-30	23:24:55	418.32	11.64	8.32	51.28	94.57
2017-06-30	23:24:56	417.84	11.63	8.32	51.28	94.57
2017-06-30	23:24:57	418.26	11.63	8.31	51.27	94.58
2017-06-30	23:24:58	418.76	11.61	8.29	51.27	94.57
2017-06-30	23:24:59	417.59	11.59	8.26	51.28	94.59
2017-06-30	23:25:00	417.96	11.57	8.23	51.29	94.58
2017-06-30	23:25:01	418.04	11.59	8.26	51.29	94.56
2017-06-30	23:25:02	417.74	11.61	8.29	51.28	94.57
2017-06-30	23:25:03	417.76	11.60	8.28	51.27	94.57
2017-06-30	23:25:04	418.00	11.59	8.27	51.25	94.58
2017-06-30	23:25:05	417.99	11.61	8.28	51.25	94.57
2017-06-30	23:25:06	418.65	11.61	8.29	51.27	94.59
2017-06-30	23:25:07	417.74	11.61	8.29	51.31	94.59
2017-06-30	23:25:08	417.81	11.59	8.26	51.29	94.57
2017-06-30	23:25:09	418.06	11.59	8.25	51.28	94.56
2017-06-30	23:25:10	418.00	11.61	8.28	51.28	94.57
2017-06-30	23:25:11	418.00	11.61	8.28	51.28	94.57
2017-06-30	23:25:12	417.75	11.59	8.26	51.25	94.56
2017-06-30	23:25:13	419.21	11.61	8.28	51.28	94.57
2017-06-30	23:25:14	418.32	11.61	8.28	51.25	94.58
2017-06-30	23:25:15	417.58	11.59	8.26	51.28	94.57
2017-06-30	23:25:16	417.96	11.59	8.26	51.29	94.57
2017-06-30	23:25:17	418.52	11.59	8.27	51.28	94.58
2017-06-30	23:25:18	418.28	11.60	8.27	51.28	94.57
2017-06-30	23:25:19	418.32	11.60	8.28	51.28	94.56
2017-06-30	23:25:20	418.77	11.61	8.29	51.28	94.59
2017-06-30	23:25:21	419.35	11.63	8.30	51.28	94.56
2017-06-30	23:25:22	419.95	11.63	8.31	51.28	94.57
2017-06-30	23:25:23	419.77	11.64	8.33	51.29	94.57
2017-06-30	23:25:24	419.54	11.64	8.32	51.29	94.57
2017-06-30	23:25:25	419.27	11.65	8.33	51.25	94.57
2017-06-30	23:25:26	419.02	11.64	8.33	51.28	94.57
2017-06-30	23:25:27	418.49	11.62	8.30	51.28	94.58
2017-06-30	23:25:28	419.04	11.61	8.28	51.28	94.56
2017-06-30	23:25:29	419.44	11.60	8.28	51.28	94.58
2017-06-30	23:25:30	418.75	11.63	8.31	51.29	94.58
2017-06-30	23:25:31	419.25	11.64	8.32	51.29	94.57
2017-06-30	23:25:32	418.75	11.62	8.30	51.28	94.55
2017-06-30	23:25:33	419.28	11.63	8.32	51.28	94.57
2017-06-30	23:25:34	418.98	11.65	8.34	51.25	94.58
2017-06-30	23:25:35	419.52	11.66	8.35	51.28	94.57
2017-06-30	23:25:36	419.46	11.65	8.34	51.25	94.58
2017-06-30	23:25:37	420.17	11.66	8.35	51.28	94.58
2017-06-30	23:25:38	419.71	11.65	8.34	51.28	94.59
2017-06-30	23:25:39	419.71	11.65	8.34	51.28	94.57
2017-06-30	23:25:40	419.56	11.66	8.35	51.28	94.57
2017-06-30	23:25:41	419.30	11.66	8.35	51.25	94.57
2017-06-30	23:25:42	419.64	11.67	8.37	51.25	94.58
2017-06-30	23:25:43	419.59	11.66	8.36	51.28	94.59
2017-06-30	23:25:44	419.09	11.64	8.33	51.28	94.58
2017-06-30	23:25:45	419.28	11.63	8.31	51.31	94.57
2017-06-30	23:25:46	418.03	11.62	8.30	51.28	94.58
2017-06-30	23:25:47	417.61	11.57	8.23	51.28	94.56
2017-06-30	23:25:48	417.77	11.57	8.23	51.27	94.56
2017-06-30	23:25:49	418.55	11.60	8.27	51.27	94.57
2017-06-30	23:25:50	419.13	11.62	8.30	51.28	94.59
2017-06-30	23:25:51	418.54	11.61	8.28	51.28	94.58
2017-06-30	23:25:52	418.50	11.60	8.27	51.28	94.57
2017-06-30	23:25:53	418.01	11.56	8.22	51.28	94.57
2017-06-30	23:25:54	417.43	11.54	8.19	51.28	94.56
2017-06-30	23:25:55	417.43	11.54	8.19	51.28	94.56
2017-06-30	23:25:56	417.45	11.56	8.22	51.28	94.57
2017-06-30	23:25:57	417.73	11.59	8.25	51.27	94.57
2017-06-30	23:25:58	417.63	11.57	8.24	51.27	94.58
2017-06-30	23:25:59	417.83	11.54	8.20	51.28	94.59
2017-06-30	23:26:00	418.24	11.57	8.24	51.29	94.59
2017-06-30	23:26:01	418.64	11.59	8.26	51.29	94.57
2017-06-30	23:26:02	418.78	11.62	8.29	51.28	94.57
2017-06-30	23:26:03	418.64	11.63	8.31	51.28	94.56
2017-06-30	23:26:04	418.51	11.64	8.32	51.25	94.57
2017-06-30	23:26:05	419.17	11.64	8.33	51.25	94.57
2017-06-30	23:26:06	419.82	11.66	8.35	51.27	94.57
2017-06-30	23:26:07	419.20	11.65	8.34	51.28	94.58
2017-06-30	23:26:08	418.92	11.65	8.34	51.31	94.57
2017-06-30	23:26:09	418.91	11.65	8.34	51.28	94.58
2017-06-30	23:26:10	418.84	11.67	8.36	51.28	94.57
2017-06-30	23:26:11	418.90	11.62	8.30	51.28	94.56
2017-06-30	23:26:12	418.94	11.60	8.27	51.25	94.55
2017-06-30	23:26:13	419.55	11.62	8.30	51.25	94.57
2017-06-30	23:26:14	419.35	11.64	8.33	51.28	94.58
2017-06-30	23:26:15	418.84	11.63	8.31	51.29	94.59
2017-06-30	23:26:16	419.25	11.62	8.30	51.28	94.57
2017-06-30	23:26:17	418.86	11.62	8.30	51.28	94.55
2017-06-30	23:26:18	419.18	11.62	8.30	51.25	94.57
2017-06-30	23:26:19	419.73	11.63	8.31	51.28	94.56
2017-06-30	23:26:20	419.39	11.63	8.31	51.28	94.57
2017-06-30	23:26:21	418.58	11.63	8.31	51.28	94.57
2017-06-30	23:26:22	419.71	11.64	8.33	51.29	94.57
2017-06-30	23:26:23	419.44	11.64	8.33	51.29	94.57
2017-06-30	23:26:24	419.98	11.66	8.34	51.28	94.56
2017-06-30	23:26:25	419.12	11.64	8.32	51.27	94.55
2017-06-30	23:26:26	419.50	11.64	8.33	51.27	94.57
2017-06-30	23:26:27	420.21	11.67	8.37	51.27	94.58
2017-06-30	23:26:28	420.43	11.70	8.40	51.27	94.56
2017-06-30	23:26:29	420.88	11.70	8.40	51.28	94.56
2017-06-30	23:26:30	420.52	11.69	8.38	51.29	94.56
2017-06-30	23:26:31	420.79	11.69	8.38	51.28	94.58
2017-06-30	23:26:32	419.37	11.67	8.36	51.28	94.56
2017-06-30	23:26:33	418.62	11.61	8.29	51.28	94.57
2017-06-30	23:26:34	418.81	11.60	8.27	51.28	94.56
2017-06-30	23:26:35	419.03	11.63	8.30	51.28	94.56
2017-06-30	23:26:36	419.08	11.61	8.28	51.31	94.57
2017-06-30	23:26:37	419.22	11.61	8.29	51.29	94.57
2017-06-30	23:26:38	419.22	11.61	8.29	51.29	94.57
2017-06-30	23:26:39	418.96	11.61	8.29	51.28	94.56
2017-06-30	23:26:40	418.84	11.63	8.30	51.28	94.55
2017-06-30	23:26:41	419.24	11.65	8.33	51.25	94.57
2017-06-30	23:26:42	420.08	11.65	8.34	51.27	94.55
2017-06-30	23:26:43	418.87	11.62	8.30	51.28	94.58
2017-06-30	23:26:44	419.03	11.61	8.29	51.28	94.57
2017-06-30	23:26:45	420.26	11.64	8.33	51.31	94.56
2017-06-30	23:26:46	419.75	11.64	8.32	51.29	94.58
2017-06-30	23:26:47	419.55	11.64	8.32	51.28	94.56
2017-06-30	23:26:48	418.09	11.61	8.29	51.28	94.56
2017-06-30	23:26:49	418.79	11.61	8.28	51.27	94.55
2017-06-30	23:26:50	418.83	11.59	8.26	51.25	94.58
2017-06-30	23:26:51	417.85	11.56	8.23	51.27	94.57
2017-06-30	23:26:52	418.64	11.56	8.23	51.29	94.57
2017-06-30	23:26:53	419.72	11.62	8.30	51.28	94.57
2017-06-30	23:26:54	420.19	11.66	8.34	51.28	94.58
2017-06-30	23:26:55	419.56	11.65	8.33	51.28	94.55
2017-06-30	23:26:56	420.71	11.66	8.35	51.25	94.56
2017-06-30	23:26:57	419.84	11.64	8.32	51.25	94.56
2017-06-30	23:26:58	419.04	11.63	8.31	51.27	94.57
2017-06-30	23:26:59	420.30	11.64	8.32	51.29	94.57
2017-06-30	23:27:00	419.63	11.65	8.34	51.31	94.59
2017-06-30	23:27:01	419.03	11.62	8.30	51.28	94.56
2017-06-30	23:27:02	418.22	11.60	8.27	51.25	94.54
2017-06-30	23:27:03	418.82	11.60	8.27	51.25	94.56
2017-06-30	23:27:04	419.23	11.64	8.32	51.25	94.56
2017-06-30	23:27:05	419.96	11.64	8.33	51.25	94.57
2017-06-30	23:27:06	419.12	11.65	8.34	51.28	94.59
2017-06-30	23:27:07	420.26	11.67	8.36	51.31	94.56
2017-06-30	23:27:08	419.67	11.66	8.35	51.29	94.57
2017-06-30	23:27:09	419.39	11.63	8.31	51.27	94.56
2017-06-30	23:27:10	418.85	11.62	8.30	51.25	94.57
2017-06-30	23:27:11	418.57	11.61	8.28	51.25	94.57
2017-06-30	23:27:12	419.38	11.60	8.27	51.27	94.57
2017-06-30	23:27:13	420.23	11.62	8.30	51.28	94.57
2017-06-30	23:27:14	419.39	11.64	8.32	51.29	94.58
2017-06-30	23:27:15	419.23	11.63	8.31	51.29	94.56
2017-06-30	23:27:16	419.13	11.63	8.31	51.28	94.57
2017-06-30	23:27:17	419.40	11.62	8.30	51.28	94.56
2017-06-30	23:27:18	418.98	11.61	8.29	51.27	94.55
2017-06-30	23:27:19	419.43	11.62	8.30	51.25	94.56
2017-06-30	23:27:20	419.79	11.63	8.31	51.28	94.55
2017-06-30	23:27:21	420.16	11.65	8.34	51.29	94.56
2017-06-30	23:27:22	420.16	11.65	8.34	51.29	94.56
2017-06-30	23:27:23	421.13	11.67	8.36	51.31	94.56
2017-06-30	23:27:24	420.54	11.69	8.39	51.28	94.56
2017-06-30	23:27:25	420.52	11.68	8.37	51.25	94.54
2017-06-30	23:27:26	419.82	11.68	8.37	51.25	94.56
2017-06-30	23:27:27	421.39	11.69	8.39	51.28	94.57
2017-06-30	23:27:28	421.04	11.68	8.37	51.25	94.57
2017-06-30	23:27:29	420.58	11.65	8.34	51.28	94.56
2017-06-30	23:27:30	420.33	11.63	8.31	51.28	94.58
2017-06-30	23:27:31	420.45	11.66	8.35	51.28	94.56
2017-06-30	23:27:32	419.29	11.65	8.34	51.28	94.55
2017-06-30	23:27:33	419.25	11.64	8.32	51.28	94.56
2017-06-30	23:27:34	419.38	11.63	8.32	51.28	94.57
2017-06-30	23:27:35	419.53	11.63	8.32	51.28	94.58
2017-06-30	23:27:36	419.88	11.61	8.28	51.28	94.57
2017-06-30	23:27:37	418.93	11.61	8.29	51.29	94.56
2017-06-30	23:27:38	419.58	11.63	8.31	51.28	94.57
2017-06-30	23:27:39	419.66	11.64	8.32	51.28	94.56
2017-06-30	23:27:40	419.79	11.65	8.34	51.27	94.56
2017-06-30	23:27:41	420.09	11.65	8.34	51.27	94.56
2017-06-30	23:27:42	419.67	11.65	8.34	51.28	94.56
2017-06-30	23:27:43	419.23	11.61	8.28	51.28	94.57
2017-06-30	23:27:44	419.70	11.62	8.30	51.28	94.56
2017-06-30	23:27:45	420.56	11.66	8.35	51.28	94.56
2017-06-30	23:27:46	419.67	11.65	8.34	51.28	94.54
2017-06-30	23:27:47	418.82	11.60	8.28	51.28	94.56
2017-06-30	23:27:48	418.10	11.60	8.27	51.28	94.55
2017-06-30	23:27:49	419.66	11.62	8.30	51.28	94.56
2017-06-30	23:27:50	420.23	11.62	8.30	51.28	94.58
2017-06-30	23:27:51	419.82	11.63	8.31	51.29	94.57
2017-06-30	23:27:52	419.53	11.63	8.31	51.29	94.56
2017-06-30	23:27:53	419.60	11.63	8.31	51.28	94.55
2017-06-30	23:27:54	419.86	11.62	8.30	51.27	94.56
2017-06-30	23:27:55	419.51	11.64	8.32	51.25	94.55
2017-06-30	23:27:56	418.75	11.60	8.28	51.25	94.57
2017-06-30	23:27:57	418.69	11.57	8.23	51.27	94.57
2017-06-30	23:27:58	419.03	11.58	8.25	51.28	94.57
2017-06-30	23:27:59	419.03	11.59	8.25	51.28	94.56
2017-06-30	23:28:00	419.34	11.61	8.29	51.29	94.57
2017-06-30	23:28:01	419.78	11.64	8.33	51.28	94.57
2017-06-30	23:28:02	419.05	11.62	8.29	51.27	94.56
2017-06-30	23:28:03	419.32	11.61	8.28	51.25	94.57
2017-06-30	23:28:04	420.45	11.63	8.31	51.25	94.56
2017-06-30	23:28:05	419.65	11.64	8.32	51.25	94.57
2017-06-30	23:28:06	419.65	11.64	8.32	51.25	94.57
2017-06-30	23:28:07	420.03	11.63	8.32	51.29	94.57
2017-06-30	23:28:08	419.52	11.59	8.26	51.28	94.56
2017-06-30	23:28:09	417.60	11.57	8.23	51.28	94.55
2017-06-30	23:28:10	417.67	11.56	8.21	51.27	94.56
2017-06-30	23:28:11	417.98	11.56	8.22	51.25	94.56
2017-06-30	23:28:12	418.28	11.57	8.24	51.25	94.56
2017-06-30	23:28:13	419.72	11.59	8.26	51.27	94.58
2017-06-30	23:28:14	419.28	11.61	8.28	51.29	94.58
2017-06-30	23:28:15	419.10	11.60	8.27	51.28	94.56
2017-06-30	23:28:16	418.22	11.58	8.24	51.28	94.55
2017-06-30	23:28:17	419.36	11.60	8.26	51.28	94.56
2017-06-30	23:28:18	420.48	11.64	8.32	51.27	94.57
2017-06-30	23:28:19	419.77	11.62	8.29	51.25	94.55
2017-06-30	23:28:20	418.41	11.58	8.24	51.25	94.56
2017-06-30	23:28:21	417.39	11.54	8.19	51.28	94.57
2017-06-30	23:28:22	417.90	11.54	8.20	51.29	94.56
2017-06-30	23:28:23	417.93	11.55	8.21	51.28	94.57
2017-06-30	23:28:24	418.38	11.56	8.22	51.28	94.56
2017-06-30	23:28:25	419.82	11.60	8.27	51.28	94.55
2017-06-30	23:28:26	419.51	11.61	8.29	51.25	94.57
2017-06-30	23:28:27	418.92	11.59	8.26	51.25	94.55
2017-06-30	23:28:28	419.60	11.63	8.31	51.29	94.55
2017-06-30	23:28:29	419.61	11.62	8.30	51.29	94.58
2017-06-30	23:28:30	419.55	11.61	8.28	51.28	94.55
2017-06-30	23:28:31	418.01	11.58	8.24	51.27	94.55
2017-06-30	23:28:32	417.39	11.55	8.20	51.27	94.55
2017-06-30	23:28:33	417.27	11.55	8.21	51.28	94.57
2017-06-30	23:28:34	418.39	11.56	8.22	51.27	94.55
2017-06-30	23:28:35	419.06	11.58	8.25	51.27	94.56
2017-06-30	23:28:36	418.82	11.59	8.25	51.28	94.57
2017-06-30	23:28:37	419.44	11.59	8.27	51.28	94.57
2017-06-30	23:28:38	419.57	11.62	8.29	51.28	94.55
2017-06-30	23:28:39	419.61	11.63	8.31	51.27	94.56
2017-06-30	23:28:40	419.07	11.61	8.29	51.27	94.56
2017-06-30	23:28:41	418.97	11.58	8.25	51.28	94.57
2017-06-30	23:28:42	417.85	11.56	8.23	51.25	94.58
2017-06-30	23:28:43	418.31	11.57	8.23	51.28	94.56
2017-06-30	23:28:44	418.28	11.57	8.23	51.29	94.57
2017-06-30	23:28:45	418.21	11.57	8.24	51.28	94.57
2017-06-30	23:28:46	418.39	11.57	8.23	51.28	94.54
2017-06-30	23:28:47	417.77	11.55	8.21	51.28	94.57
2017-06-30	23:28:48	418.40	11.57	8.24	51.25	94.57
2017-06-30	23:28:49	419.82	11.60	8.28	51.27	94.58
2017-06-30	23:28:50	419.82	11.60	8.28	51.27	94.58
2017-06-30	23:28:51	420.85	11.63	8.32	51.27	94.57
2017-06-30	23:28:52	420.77	11.67	8.36	51.29	94.57
2017-06-30	23:28:53	420.29	11.68	8.37	51.28	94.56
2017-06-30	23:28:54	418.46	11.61	8.28	51.28	94.55
2017-06-30	23:28:55	418.31	11.58	8.25	51.25	94.56
2017-06-30	23:28:56	419.43	11.61	8.28	51.25	94.56
2017-06-30	23:28:57	419.91	11.62	8.30	51.27	94.57
2017-06-30	23:28:58	420.66	11.64	8.33	51.25	94.58
2017-06-30	23:28:59	420.39	11.66	8.35	51.29	94.56
2017-06-30	23:29:00	420.69	11.66	8.35	51.28	94.56
2017-06-30	23:29:01	420.63	11.67	8.36	51.28	94.55
2017-06-30	23:29:02	420.27	11.65	8.33	51.28	94.56
2017-06-30	23:29:03	419.77	11.62	8.30	51.27	94.56
2017-06-30	23:29:04	419.55	11.60	8.27	51.27	94.57
2017-06-30	23:29:05	420.71	11.63	8.31	51.28	94.56
2017-06-30	23:29:06	419.67	11.62	8.29	51.29	94.56
2017-06-30	23:29:07	419.46	11.59	8.26	51.28	94.56
2017-06-30	23:29:08	418.51	11.60	8.27	51.28	94.56
2017-06-30	23:29:09	418.72	11.61	8.28	51.28	94.55
2017-06-30	23:29:10	417.79	11.57	8.24	51.28	94.56
2017-06-30	23:29:11	418.34	11.54	8.20	51.25	94.55
2017-06-30	23:29:12	417.78	11.53	8.18	51.28	94.57
2017-06-30	23:29:13	416.76	11.53	8.19	51.28	94.58
2017-06-30	23:29:14	418.17	11.54	8.20	51.29	94.56
2017-06-30	23:29:15	416.99	11.54	8.20	51.28	94.57
2017-06-30	23:29:16	417.24	11.53	8.18	51.28	94.55
2017-06-30	23:29:17	416.85	11.52	8.17	51.28	94.56
2017-06-30	23:29:18	418.05	11.54	8.20	51.25	94.53
2017-06-30	23:29:19	417.71	11.54	8.20	51.25	94.55
2017-06-30	23:29:20	418.35	11.54	8.20	51.29	94.59
2017-06-30	23:29:21	418.00	11.54	8.20	51.29	94.57
2017-06-30	23:29:22	417.67	11.55	8.20	51.28	94.57
2017-06-30	23:29:23	417.65	11.54	8.19	51.28	94.55
2017-06-30	23:29:24	417.79	11.53	8.19	51.25	94.56
2017-06-30	23:29:25	418.31	11.56	8.22	51.25	94.53
2017-06-30	23:29:26	419.41	11.59	8.26	51.25	94.56
2017-06-30	23:29:27	418.87	11.58	8.25	51.28	94.57
2017-06-30	23:29:28	418.47	11.59	8.26	51.29	94.57
2017-06-30	23:29:29	419.05	11.58	8.24	51.29	94.57
2017-06-30	23:29:30	419.31	11.59	8.25	51.28	94.56
2017-06-30	23:29:31	418.61	11.60	8.27	51.28	94.56
2017-06-30	23:29:32	418.30	11.56	8.22	51.27	94.55
2017-06-30	23:29:33	418.30	11.56	8.22	51.27	94.55
2017-06-30	23:29:34	418.45	11.54	8.20	51.25	94.56
2017-06-30	23:29:35	417.36	11.52	8.17	51.25	94.55
2017-06-30	23:29:36	417.63	11.51	8.16	51.29	94.56
2017-06-30	23:29:37	418.59	11.55	8.21	51.28	94.56
2017-06-30	23:29:38	418.80	11.59	8.25	51.28	94.57
2017-06-30	23:29:39	418.98	11.61	8.28	51.28	94.55
2017-06-30	23:29:40	418.78	11.59	8.26	51.28	94.57
2017-06-30	23:29:41	419.88	11.62	8.30	51.28	94.56
2017-06-30	23:29:42	420.73	11.63	8.31	51.28	94.55
2017-06-30	23:29:43	420.90	11.64	8.33	51.29	94.57
2017-06-30	23:29:44	420.21	11.64	8.32	51.31	94.57
2017-06-30	23:29:45	418.52	11.59	8.25	51.28	94.55
2017-06-30	23:29:46	419.08	11.58	8.24	51.28	94.55
2017-06-30	23:29:47	418.32	11.57	8.24	51.25	94.57
2017-06-30	23:29:48	418.69	11.57	8.23	51.27	94.55
2017-06-30	23:29:49	418.13	11.55	8.21	51.28	94.57
2017-06-30	23:29:50	417.44	11.53	8.18	51.28	94.56
2017-06-30	23:29:51	417.69	11.52	8.17	51.29	94.58
2017-06-30	23:29:52	417.92	11.53	8.18	51.28	94.57
2017-06-30	23:29:53	416.91	11.51	8.16	51.28	94.55
2017-06-30	23:29:54	416.19	11.49	8.13	51.25	94.57
2017-06-30	23:29:55	416.59	11.49	8.13	51.25	94.55
2017-06-30	23:29:56	416.18	11.48	8.12	51.27	94.58
2017-06-30	23:29:57	416.87	11.49	8.13	51.28	94.56
2017-06-30	23:29:58	417.67	11.52	8.17	51.29	94.56
2017-06-30	23:29:59	418.19	11.54	8.19	51.29	94.57
2017-06-30	23:30:00	417.71	11.53	8.19	51.28	94.57
2017-06-30	23:30:01	417.30	11.52	8.17	51.28	94.54
2017-06-30	23:30:02	417.76	11.54	8.19	51.25	94.55
2017-06-30	23:30:03	418.74	11.55	8.21	51.28	94.57
2017-06-30	23:30:04	418.40	11.55	8.21	51.28	94.58
2017-06-30	23:30:05	417.07	11.52	8.17	51.31	94.57
2017-06-30	23:30:06	417.32	11.50	8.14	51.28	94.56
2017-06-30	23:30:07	417.08	11.50	8.15	51.28	94.55
2017-06-30	23:30:08	417.81	11.52	8.17	51.27	94.54
2017-06-30	23:30:09	417.13	11.51	8.16	51.25	94.55
2017-06-30	23:30:10	416.25	11.49	8.14	51.25	94.56
2017-06-30	23:30:11	417.17	11.50	8.15	51.27	94.57
2017-06-30	23:30:12	416.75	11.49	8.13	51.28	94.58
2017-06-30	23:30:13	417.24	11.49	8.13	51.28	94.56
2017-06-30	23:30:14	418.60	11.52	8.17	51.29	94.57
2017-06-30	23:30:15	418.75	11.56	8.22	51.28	94.55
2017-06-30	23:30:16	418.60	11.57	8.23	51.27	94.55
2017-06-30	23:30:17	418.60	11.57	8.23	51.27	94.55
2017-06-30	23:30:18	418.28	11.57	8.24	51.25	94.56
2017-06-30	23:30:19	418.91	11.57	8.23	51.25	94.56
2017-06-30	23:30:20	418.62	11.56	8.22	51.29	94.57
2017-06-30	23:30:21	418.62	11.55	8.21	51.29	94.56
2017-06-30	23:30:22	418.52	11.54	8.20	51.28	94.56
2017-06-30	23:30:23	417.40	11.53	8.18	51.28	94.56
2017-06-30	23:30:24	416.96	11.53	8.18	51.25	94.56
2017-06-30	23:30:25	417.05	11.52	8.16	51.27	94.53
2017-06-30	23:30:26	416.74	11.50	8.14	51.25	94.55
2017-06-30	23:30:27	417.04	11.49	8.14	51.27	94.56
2017-06-30	23:30:28	417.48	11.51	8.16	51.31	94.57
2017-06-30	23:30:29	417.63	11.50	8.15	51.28	94.58
2017-06-30	23:30:30	417.21	11.51	8.16	51.28	94.55
2017-06-30	23:30:31	417.63	11.52	8.17	51.25	94.55
2017-06-30	23:30:32	417.81	11.54	8.19	51.25	94.54
2017-06-30	23:30:33	417.50	11.55	8.20	51.28	94.56
2017-06-30	23:30:34	417.94	11.54	8.20	51.25	94.56
2017-06-30	23:30:35	417.50	11.53	8.18	51.28	94.55
2017-06-30	23:30:36	417.62	11.52	8.17	51.29	94.55
2017-06-30	23:30:37	416.54	11.49	8.13	51.28	94.56
2017-06-30	23:30:38	416.64	11.50	8.14	51.27	94.56
2017-06-30	23:30:39	417.39	11.52	8.17	51.25	94.55
2017-06-30	23:30:40	417.93	11.54	8.19	51.28	94.56
2017-06-30	23:30:41	417.75	11.54	8.19	51.28	94.56
2017-06-30	23:30:42	417.43	11.53	8.18	51.28	94.55
2017-06-30	23:30:43	417.45	11.52	8.17	51.28	94.56
2017-06-30	23:30:44	418.00	11.53	8.19	51.29	94.56
2017-06-30	23:30:45	417.82	11.54	8.19	51.27	94.57
2017-06-30	23:30:46	418.22	11.55	8.21	51.25	94.56
2017-06-30	23:30:47	417.97	11.54	8.20	51.27	94.57
2017-06-30	23:30:48	417.73	11.54	8.19	51.28	94.53
2017-06-30	23:30:49	417.62	11.55	8.21	51.28	94.56
2017-06-30	23:30:50	417.47	11.54	8.19	51.29	94.56
2017-06-30	23:30:51	418.21	11.55	8.20	51.28	94.56
2017-06-30	23:30:52	417.95	11.54	8.19	51.28	94.54
2017-06-30	23:30:53	418.41	11.57	8.23	51.27	94.56
2017-06-30	23:30:54	418.78	11.57	8.23	51.25	94.56
2017-06-30	23:30:55	419.77	11.59	8.26	51.28	94.55
2017-06-30	23:30:56	419.55	11.60	8.28	51.28	94.57
2017-06-30	23:30:57	417.01	11.54	8.20	51.29	94.56
2017-06-30	23:30:58	416.08	11.49	8.13	51.28	94.56
2017-06-30	23:30:59	416.75	11.50	8.14	51.28	94.56
2017-06-30	23:31:00	416.33	11.51	8.16	51.28	94.56
2017-06-30	23:31:01	416.14	11.51	8.15	51.25	94.53
2017-06-30	23:31:02	417.89	11.53	8.19	51.28	94.56
2017-06-30	23:31:03	417.74	11.53	8.19	51.28	94.57
2017-06-30	23:31:04	416.67	11.52	8.17	51.28	94.56
2017-06-30	23:31:05	417.30	11.50	8.15	51.29	94.57
2017-06-30	23:31:06	417.41	11.52	8.17	51.28	94.56
2017-06-30	23:31:07	417.41	11.52	8.17	51.28	94.56
2017-06-30	23:31:08	417.75	11.55	8.21	51.28	94.57
2017-06-30	23:31:09	417.00	11.54	8.20	51.27	94.55
2017-06-30	23:31:10	416.16	11.50	8.14	51.25	94.57
2017-06-30	23:31:11	417.03	11.51	8.15	51.27	94.56
2017-06-30	23:31:12	417.75	11.52	8.18	51.25	94.58
2017-06-30	23:31:13	418.41	11.53	8.18	51.29	94.57
2017-06-30	23:31:14	418.18	11.54	8.20	51.29	94.56
2017-06-30	23:31:15	417.77	11.53	8.18	51.28	94.54
2017-06-30	23:31:16	417.78	11.54	8.19	51.27	94.56
2017-06-30	23:31:17	417.21	11.53	8.18	51.25	94.56
2017-06-30	23:31:18	416.79	11.52	8.16	51.25	94.56
2017-06-30	23:31:19	417.32	11.52	8.17	51.27	94.57
2017-06-30	23:31:20	417.41	11.52	8.18	51.29	94.58
2017-06-30	23:31:21	417.54	11.54	8.19	51.28	94.56
2017-06-30	23:31:22	417.11	11.54	8.19	51.28	94.55
2017-06-30	23:31:23	417.73	11.55	8.21	51.27	94.56
2017-06-30	23:31:24	418.23	11.56	8.23	51.25	94.56
2017-06-30	23:31:25	417.87	11.55	8.20	51.25	94.56
2017-06-30	23:31:26	417.74	11.54	8.19	51.27	94.56
2017-06-30	23:31:27	416.57	11.52	8.17	51.28	94.57
2017-06-30	23:31:28	416.85	11.53	8.17	51.29	94.55
2017-06-30	23:31:29	417.18	11.54	8.19	51.28	94.57
2017-06-30	23:31:30	416.86	11.54	8.19	51.28	94.55
2017-06-30	23:31:31	416.23	11.53	8.19	51.28	94.56
2017-06-30	23:31:32	416.73	11.52	8.17	51.25	94.55
2017-06-30	23:31:33	416.30	11.51	8.15	51.25	94.54
2017-06-30	23:31:34	416.67	11.52	8.16	51.28	94.53
2017-06-30	23:31:35	416.49	11.52	8.17	51.28	94.57
2017-06-30	23:31:36	417.32	11.51	8.16	51.28	94.55
2017-06-30	23:31:37	416.46	11.53	8.18	51.28	94.55
2017-06-30	23:31:38	417.29	11.54	8.19	51.25	94.55
2017-06-30	23:31:39	417.70	11.54	8.20	51.28	94.56
2017-06-30	23:31:40	417.53	11.55	8.20	51.27	94.56
2017-06-30	23:31:41	418.41	11.56	8.22	51.27	94.56
2017-06-30	23:31:42	418.27	11.56	8.22	51.28	94.56
2017-06-30	23:31:43	418.13	11.57	8.24	51.29	94.57
2017-06-30	23:31:44	418.20	11.58	8.24	51.27	94.55
2017-06-30	23:31:45	418.01	11.58	8.24	51.27	94.55
2017-06-30	23:31:46	418.53	11.58	8.24	51.28	94.56
2017-06-30	23:31:47	417.35	11.56	8.22	51.28	94.57
2017-06-30	23:31:48	417.35	11.54	8.20	51.28	94.56
2017-06-30	23:31:49	418.17	11.56	8.22	51.28	94.56
2017-06-30	23:31:50	418.85	11.57	8.23	51.29	94.56
2017-06-30	23:31:51	418.85	11.57	8.23	51.29	94.56
2017-06-30	23:31:52	418.90	11.58	8.25	51.28	94.57
2017-06-30	23:31:53	419.68	11.60	8.27	51.27	94.55
2017-06-30	23:31:54	419.47	11.61	8.29	51.27	94.57
2017-06-30	23:31:55	419.31	11.62	8.29	51.28	94.55
2017-06-30	23:31:56	419.20	11.60	8.27	51.27	94.57
2017-06-30	23:31:57	419.14	11.60	8.28	51.28	94.57
2017-06-30	23:31:58	417.52	11.58	8.25	51.31	94.56
2017-06-30	23:31:59	415.40	11.50	8.15	51.28	94.56
2017-06-30	23:32:00	415.67	11.48	8.11	51.28	94.54
2017-06-30	23:32:01	416.20	11.49	8.13	51.25	94.56
2017-06-30	23:32:02	417.01	11.53	8.18	51.27	94.53
2017-06-30	23:32:03	417.13	11.53	8.18	51.28	94.58
2017-06-30	23:32:04	417.68	11.53	8.19	51.28	94.57
2017-06-30	23:32:05	418.35	11.55	8.21	51.28	94.56
2017-06-30	23:32:06	417.65	11.56	8.22	51.28	94.57
2017-06-30	23:32:07	418.52	11.57	8.23	51.28	94.55
2017-06-30	23:32:08	416.96	11.54	8.20	51.25	94.56
2017-06-30	23:32:09	415.89	11.50	8.15	51.25	94.56
2017-06-30	23:32:10	417.28	11.49	8.13	51.27	94.57
2017-06-30	23:32:11	417.19	11.51	8.16	51.28	94.57
2017-06-30	23:32:12	417.85	11.53	8.18	51.29	94.57
2017-06-30	23:32:13	417.09	11.54	8.19	51.29	94.56
2017-06-30	23:32:14	416.75	11.52	8.17	51.28	94.57
2017-06-30	23:32:15	416.48	11.54	8.19	51.28	94.56
2017-06-30	23:32:16	417.26	11.55	8.21	51.25	94.57
2017-06-30	23:32:17	418.01	11.56	8.22	51.27	94.56
2017-06-30	23:32:18	417.61	11.54	8.20	51.27	94.57
2017-06-30	23:32:19	417.91	11.55	8.21	51.28	94.57
2017-06-30	23:32:20	417.43	11.52	8.18	51.28	94.58
2017-06-30	23:32:21	417.58	11.53	8.18	51.28	94.56
2017-06-30	23:32:22	417.42	11.55	8.21	51.27	94.54
2017-06-30	23:32:23	417.33	11.56	8.23	51.27	94.57
2017-06-30	23:32:24	417.22	11.54	8.20	51.25	94.57
2017-06-30	23:32:25	417.31	11.52	8.18	51.27	94.57
2017-06-30	23:32:26	417.76	11.53	8.18	51.25	94.59
2017-06-30	23:32:27	418.11	11.55	8.21	51.31	94.57
2017-06-30	23:32:28	418.43	11.55	8.20	51.28	94.56
2017-06-30	23:32:29	416.98	11.55	8.21	51.28	94.55
2017-06-30	23:32:30	417.45	11.56	8.22	51.27	94.57
2017-06-30	23:32:31	417.56	11.55	8.21	51.27	94.55
2017-06-30	23:32:32	417.65	11.54	8.19	51.25	94.57
2017-06-30	23:32:33	417.70	11.54	8.19	51.28	94.56
2017-06-30	23:32:34	417.37	11.54	8.19	51.28	94.58
2017-06-30	23:32:35	417.37	11.54	8.19	51.28	94.58
2017-06-30	23:32:36	417.77	11.54	8.20	51.28	94.57
2017-06-30	23:32:37	416.98	11.54	8.19	51.28	94.56
2017-06-30	23:32:38	417.45	11.54	8.19	51.25	94.56
2017-06-30	23:32:39	418.87	11.56	8.22	51.27	94.55
2017-06-30	23:32:40	418.21	11.56	8.22	51.27	94.56
2017-06-30	23:32:41	418.19	11.55	8.21	51.28	94.55
2017-06-30	23:32:42	418.15	11.55	8.21	51.28	94.57
2017-06-30	23:32:43	417.54	11.54	8.20	51.29	94.56
2017-06-30	23:32:44	417.21	11.54	8.19	51.28	94.57
2017-06-30	23:32:45	417.23	11.55	8.21	51.28	94.54
2017-06-30	23:32:46	417.79	11.56	8.22	51.28	94.56
2017-06-30	23:32:47	418.59	11.56	8.23	51.28	94.57
2017-06-30	23:32:48	418.80	11.57	8.24	51.28	94.57
2017-06-30	23:32:49	419.20	11.59	8.26	51.29	94.57
2017-06-30	23:32:50	419.38	11.59	8.26	51.28	94.58
2017-06-30	23:32:51	418.85	11.59	8.26	51.28	94.58
2017-06-30	23:32:52	417.73	11.59	8.25	51.28	94.55
2017-06-30	23:32:53	417.72	11.55	8.21	51.28	94.57
2017-06-30	23:32:54	417.44	11.54	8.20	51.28	94.57
2017-06-30	23:32:55	417.73	11.54	8.19	51.27	94.58
2017-06-30	23:32:56	417.86	11.55	8.21	51.27	94.57
2017-06-30	23:32:57	417.96	11.55	8.21	51.28	94.58
2017-06-30	23:32:58	417.76	11.54	8.20	51.28	94.56
2017-06-30	23:32:59	417.10	11.55	8.21	51.28	94.56
2017-06-30	23:33:00	417.81	11.54	8.19	51.25	94.56
2017-06-30	23:33:01	417.93	11.54	8.20	51.27	94.55
2017-06-30	23:33:02	418.66	11.56	8.23	51.27	94.58
2017-06-30	23:33:03	419.05	11.60	8.28	51.25	94.57
2017-06-30	23:33:04	419.31	11.61	8.29	51.31	94.56
2017-06-30	23:33:05	418.94	11.61	8.28	51.29	94.57
2017-06-30	23:33:06	419.12	11.60	8.28	51.28	94.58
2017-06-30	23:33:07	418.22	11.58	8.24	51.28	94.55
2017-06-30	23:33:08	418.51	11.58	8.24	51.25	94.55
2017-06-30	23:33:09	418.82	11.57	8.24	51.28	94.57
2017-06-30	23:33:10	418.09	11.57	8.23	51.28	94.58
2017-06-30	23:33:11	418.70	11.57	8.23	51.28	94.57
2017-06-30	23:33:12	418.81	11.59	8.26	51.28	94.57
2017-06-30	23:33:13	418.82	11.58	8.24	51.28	94.56
2017-06-30	23:33:14	419.11	11.59	8.25	51.28	94.57
2017-06-30	23:33:15	419.62	11.61	8.28	51.25	94.56
2017-06-30	23:33:16	420.46	11.61	8.29	51.25	94.57
2017-06-30	23:33:17	420.82	11.63	8.31	51.27	94.58
2017-06-30	23:33:18	420.82	11.63	8.31	51.27	94.58
2017-06-30	23:33:19	419.67	11.63	8.31	51.28	94.58
2017-06-30	23:33:20	419.02	11.60	8.28	51.31	94.56
2017-06-30	23:33:21	419.32	11.60	8.27	51.28	94.58
2017-06-30	23:33:22	419.90	11.63	8.31	51.28	94.57
2017-06-30	23:33:23	420.89	11.65	8.33	51.27	94.56
2017-06-30	23:33:24	419.77	11.63	8.32	51.25	94.57
2017-06-30	23:33:25	419.60	11.62	8.30	51.25	94.56
2017-06-30	23:33:26	418.03	11.59	8.26	51.28	94.58
2017-06-30	23:33:27	418.62	11.56	8.22	51.28	94.58
2017-06-30	23:33:28	418.73	11.57	8.23	51.28	94.57
2017-06-30	23:33:29	418.30	11.57	8.23	51.28	94.57
2017-06-30	23:33:30	419.48	11.60	8.27	51.28	94.56
2017-06-30	23:33:31	419.93	11.63	8.31	51.27	94.56
2017-06-30	23:33:32	419.70	11.62	8.30	51.25	94.56
2017-06-30	23:33:33	418.65	11.58	8.25	51.27	94.58
2017-06-30	23:33:34	419.14	11.57	8.24	51.29	94.60
2017-06-30	23:33:35	420.90	11.63	8.32	51.29	94.58
2017-06-30	23:33:36	420.27	11.66	8.35	51.28	94.56
2017-06-30	23:33:37	418.38	11.61	8.28	51.28	94.57
2017-06-30	23:33:38	417.56	11.56	8.22	51.25	94.55
2017-06-30	23:33:39	418.55	11.56	8.22	51.28	94.56
2017-06-30	23:33:40	419.37	11.56	8.22	51.25	94.57
2017-06-30	23:33:41	418.77	11.58	8.24	51.28	94.56
2017-06-30	23:33:42	419.20	11.59	8.26	51.28	94.56
2017-06-30	23:33:43	418.86	11.60	8.28	51.29	94.58
2017-06-30	23:33:44	418.92	11.60	8.27	51.27	94.57
2017-06-30	23:33:45	418.70	11.58	8.25	51.27	94.56
2017-06-30	23:33:46	419.21	11.60	8.27	51.28	94.57
2017-06-30	23:33:47	419.52	11.60	8.27	51.28	94.56
2017-06-30	23:33:48	418.77	11.57	8.24	51.28	94.57
2017-06-30	23:33:49	418.47	11.56	8.23	51.29	94.57
2017-06-30	23:33:50	418.38	11.57	8.24	51.29	94.57
2017-06-30	23:33:51	419.22	11.57	8.23	51.28	94.57
2017-06-30	23:33:52	418.57	11.59	8.26	51.28	94.57
2017-06-30	23:33:53	419.11	11.59	8.27	51.28	94.57
2017-06-30	23:33:54	419.66	11.61	8.28	51.28	94.56
2017-06-30	23:33:55	419.43	11.60	8.27	51.28	94.57
2017-06-30	23:33:56	419.01	11.59	8.26	51.28	94.57
2017-06-30	23:33:57	418.07	11.57	8.23	51.28	94.57
2017-06-30	23:33:58	417.31	11.56	8.22	51.28	94.55
2017-06-30	23:33:59	417.88	11.56	8.23	51.28	94.57
2017-06-30	23:34:00	417.50	11.57	8.23	51.25	94.57
2017-06-30	23:34:01	419.02	11.59	8.26	51.28	94.56
2017-06-30	23:34:02	419.02	11.59	8.26	51.28	94.56
2017-06-30	23:34:03	418.91	11.58	8.24	51.25	94.58
2017-06-30	23:34:04	419.01	11.57	8.24	51.28	94.57
2017-06-30	23:34:05	419.85	11.59	8.27	51.29	94.59
2017-06-30	23:34:06	419.71	11.62	8.30	51.28	94.58
2017-06-30	23:34:07	419.96	11.63	8.31	51.27	94.57
2017-06-30	23:34:08	419.54	11.63	8.31	51.25	94.56
2017-06-30	23:34:09	420.04	11.63	8.31	51.28	94.58
2017-06-30	23:34:10	420.65	11.66	8.35	51.28	94.59
2017-06-30	23:34:11	420.69	11.64	8.33	51.28	94.58
2017-06-30	23:34:12	419.61	11.63	8.31	51.29	94.57
2017-06-30	23:34:13	419.71	11.62	8.29	51.28	94.57
2017-06-30	23:34:14	418.88	11.62	8.29	51.28	94.56
2017-06-30	23:34:15	419.65	11.61	8.28	51.27	94.55
2017-06-30	23:34:16	419.30	11.61	8.28	51.27	94.57
2017-06-30	23:34:17	418.67	11.57	8.24	51.28	94.59
2017-06-30	23:34:18	418.29	11.57	8.24	51.28	94.58
2017-06-30	23:34:19	418.09	11.57	8.23	51.28	94.56
2017-06-30	23:34:20	419.56	11.57	8.23	51.28	94.57
2017-06-30	23:34:21	419.06	11.60	8.28	51.28	94.56
2017-06-30	23:34:22	418.97	11.61	8.28	51.25	94.57
2017-06-30	23:34:23	419.74	11.62	8.30	51.25	94.58
2017-06-30	23:34:24	420.61	11.63	8.31	51.25	94.58
2017-06-30	23:34:25	421.01	11.63	8.31	51.27	94.58
2017-06-30	23:34:26	419.09	11.60	8.27	51.28	94.59
2017-06-30	23:34:27	419.07	11.60	8.27	51.28	94.57
2017-06-30	23:34:28	419.15	11.61	8.29	51.28	94.57
2017-06-30	23:34:29	419.96	11.62	8.30	51.28	94.56
2017-06-30	23:34:30	420.01	11.63	8.32	51.25	94.57
2017-06-30	23:34:31	420.60	11.64	8.32	51.25	94.58
2017-06-30	23:34:32	419.95	11.64	8.33	51.27	94.58
2017-06-30	23:34:33	419.37	11.61	8.29	51.28	94.59
2017-06-30	23:34:34	419.36	11.58	8.25	51.29	94.57
2017-06-30	23:34:35	418.95	11.57	8.23	51.28	94.58
2017-06-30	23:34:36	418.68	11.59	8.26	51.27	94.57
2017-06-30	23:34:37	418.92	11.58	8.24	51.25	94.56
2017-06-30	23:34:38	418.60	11.57	8.23	51.25	94.55
2017-06-30	23:34:39	419.18	11.58	8.24	51.25	94.57
2017-06-30	23:34:40	419.15	11.59	8.26	51.29	94.58
2017-06-30	23:34:41	418.99	11.60	8.27	51.29	94.58
2017-06-30	23:34:42	419.47	11.60	8.28	51.28	94.58
2017-06-30	23:34:43	419.12	11.62	8.29	51.28	94.56
2017-06-30	23:34:44	419.39	11.62	8.30	51.27	94.56
2017-06-30	23:34:45	419.39	11.62	8.30	51.27	94.56
2017-06-30	23:34:46	419.53	11.61	8.29	51.27	94.56
2017-06-30	23:34:47	420.38	11.62	8.30	51.25	94.57
2017-06-30	23:34:48	420.95	11.64	8.33	51.27	94.58
2017-06-30	23:34:49	420.64	11.64	8.33	51.28	94.58
2017-06-30	23:34:50	420.28	11.63	8.32	51.28	94.57
2017-06-30	23:34:51	419.70	11.63	8.31	51.28	94.56
2017-06-30	23:34:52	419.56	11.61	8.29	51.25	94.57
2017-06-30	23:34:53	419.62	11.61	8.29	51.27	94.57
2017-06-30	23:34:54	419.29	11.61	8.28	51.28	94.58
2017-06-30	23:34:55	419.89	11.61	8.28	51.28	94.55
2017-06-30	23:34:56	419.73	11.61	8.29	51.29	94.57
2017-06-30	23:34:57	420.07	11.63	8.31	51.31	94.57
2017-06-30	23:34:58	420.39	11.65	8.34	51.28	94.58
2017-06-30	23:34:59	420.72	11.65	8.34	51.28	94.57
2017-06-30	23:35:00	421.02	11.65	8.34	51.27	94.57
2017-06-30	23:35:01	419.86	11.62	8.30	51.27	94.56
2017-06-30	23:35:02	419.76	11.62	8.30	51.28	94.56
2017-06-30	23:35:03	420.34	11.63	8.31	51.28	94.58
2017-06-30	23:35:04	420.10	11.60	8.27	51.29	94.57
2017-06-30	23:35:05	419.80	11.59	8.26	51.28	94.56
2017-06-30	23:35:06	420.38	11.64	8.32	51.28	94.55
2017-06-30	23:35:07	420.03	11.64	8.33	51.25	94.57
2017-06-30	23:35:08	419.14	11.61	8.28	51.28	94.55
2017-06-30	23:35:09	418.08	11.54	8.20	51.28	94.58
2017-06-30	23:35:10	418.71	11.55	8.20	51.27	94.56
2017-06-30	23:35:11	418.64	11.55	8.21	51.28	94.56
2017-06-30	23:35:12	418.14	11.53	8.19	51.28	94.58
2017-06-30	23:35:13	418.19	11.53	8.18	51.28	94.56
2017-06-30	23:35:14	418.04	11.54	8.20	51.28	94.56
2017-06-30	23:35:15	418.27	11.54	8.20	51.25	94.55
2017-06-30	23:35:16	418.80	11.54	8.20	51.27	94.59
2017-06-30	23:35:17	419.39	11.54	8.20	51.25	94.57
2017-06-30	23:35:18	418.95	11.57	8.24	51.29	94.57
2017-06-30	23:35:19	418.13	11.56	8.22	51.28	94.58
2017-06-30	23:35:20	418.02	11.55	8.21	51.28	94.58
2017-06-30	23:35:21	418.01	11.56	8.22	51.28	94.55
2017-06-30	23:35:22	418.42	11.58	8.24	51.25	94.56
2017-06-30	23:35:23	419.44	11.58	8.25	51.25	94.56
2017-06-30	23:35:24	418.62	11.57	8.23	51.25	94.57
2017-06-30	23:35:25	417.84	11.53	8.18	51.28	94.58
2017-06-30	23:35:26	418.08	11.53	8.18	51.28	94.57
2017-06-30	23:35:27	419.42	11.56	8.22	51.28	94.56
2017-06-30	23:35:28	418.11	11.56	8.22	51.25	94.54
2017-06-30	23:35:29	418.11	11.56	8.22	51.25	94.54
2017-06-30	23:35:30	417.63	11.53	8.19	51.28	94.57
2017-06-30	23:35:31	416.67	11.50	8.14	51.25	94.57
2017-06-30	23:35:32	417.63	11.48	8.13	51.27	94.57
2017-06-30	23:35:33	417.74	11.49	8.13	51.28	94.59
2017-06-30	23:35:34	417.19	11.51	8.15	51.28	94.56
2017-06-30	23:35:35	417.81	11.52	8.17	51.28	94.56
2017-06-30	23:35:36	417.97	11.53	8.17	51.28	94.55
2017-06-30	23:35:37	417.74	11.52	8.17	51.27	94.57
2017-06-30	23:35:38	418.21	11.52	8.17	51.27	94.56
2017-06-30	23:35:39	418.22	11.50	8.15	51.25	94.58
2017-06-30	23:35:40	417.31	11.50	8.14	51.28	94.57
2017-06-30	23:35:41	417.50	11.49	8.14	51.29	94.58
2017-06-30	23:35:42	418.35	11.51	8.16	51.28	94.56
2017-06-30	23:35:43	417.65	11.51	8.15	51.28	94.56
2017-06-30	23:35:44	418.01	11.52	8.17	51.28	94.56
2017-06-30	23:35:45	418.30	11.52	8.16	51.27	94.55
2017-06-30	23:35:46	418.77	11.52	8.17	51.25	94.56
2017-06-30	23:35:47	418.22	11.55	8.21	51.27	94.57
2017-06-30	23:35:48	418.38	11.55	8.21	51.28	94.57
2017-06-30	23:35:49	419.22	11.57	8.24	51.29	94.56
2017-06-30	23:35:50	419.26	11.59	8.26	51.28	94.56
2017-06-30	23:35:51	419.45	11.59	8.26	51.28	94.54
2017-06-30	23:35:52	419.24	11.58	8.25	51.28	94.56
2017-06-30	23:35:53	418.90	11.59	8.26	51.27	94.57
2017-06-30	23:35:54	418.92	11.59	8.26	51.25	94.57
2017-06-30	23:35:55	419.29	11.58	8.25	51.28	94.56
2017-06-30	23:35:56	419.07	11.58	8.25	51.28	94.58
2017-06-30	23:35:57	418.64	11.58	8.25	51.28	94.56
2017-06-30	23:35:58	418.38	11.57	8.24	51.27	94.56
2017-06-30	23:35:59	418.72	11.55	8.20	51.25	94.56
2017-06-30	23:36:00	417.97	11.55	8.21	51.25	94.57
2017-06-30	23:36:01	418.02	11.57	8.24	51.27	94.57
2017-06-30	23:36:02	418.78	11.58	8.24	51.27	94.57
2017-06-30	23:36:03	419.27	11.58	8.25	51.29	94.56
2017-06-30	23:36:04	418.62	11.58	8.25	51.28	94.56
2017-06-30	23:36:05	418.24	11.57	8.24	51.28	94.57
2017-06-30	23:36:06	418.08	11.57	8.24	51.27	94.56
2017-06-30	23:36:07	417.67	11.58	8.25	51.27	94.57
2017-06-30	23:36:08	417.99	11.55	8.21	51.27	94.56
2017-06-30	23:36:09	418.07	11.54	8.20	51.27	94.57
2017-06-30	23:36:10	419.27	11.58	8.24	51.29	94.56
2017-06-30	23:36:11	418.63	11.60	8.27	51.28	94.56
2017-06-30	23:36:12	418.85	11.61	8.28	51.28	94.54
2017-06-30	23:36:13	418.85	11.61	8.28	51.28	94.54
2017-06-30	23:36:14	417.95	11.58	8.25	51.25	94.55
2017-06-30	23:36:15	417.94	11.57	8.23	51.25	94.55
2017-06-30	23:36:16	418.72	11.57	8.24	51.25	94.56
2017-06-30	23:36:17	418.32	11.56	8.22	51.27	94.57
2017-06-30	23:36:18	418.99	11.56	8.23	51.28	94.56
2017-06-30	23:36:19	420.21	11.62	8.29	51.29	94.56
2017-06-30	23:36:20	419.18	11.62	8.30	51.28	94.55
2017-06-30	23:36:21	418.54	11.58	8.25	51.28	94.56
2017-06-30	23:36:22	417.24	11.54	8.20	51.25	94.55
2017-06-30	23:36:23	417.81	11.52	8.17	51.25	94.57
2017-06-30	23:36:24	418.10	11.54	8.20	51.27	94.57
2017-06-30	23:36:25	418.44	11.56	8.22	51.28	94.56
2017-06-30	23:36:26	419.05	11.57	8.23	51.29	94.56
2017-06-30	23:36:27	419.11	11.59	8.26	51.28	94.57
2017-06-30	23:36:28	418.75	11.60	8.27	51.28	94.57
2017-06-30	23:36:29	419.16	11.62	8.29	51.27	94.56
2017-06-30	23:36:30	419.47	11.60	8.27	51.25	94.57
2017-06-30	23:36:31	419.83	11.62	8.29	51.27	94.56
2017-06-30	23:36:32	419.89	11.60	8.28	51.28	94.57
2017-06-30	23:36:33	419.46	11.63	8.31	51.31	94.57
2017-06-30	23:36:34	419.23	11.60	8.27	51.29	94.56
2017-06-30	23:36:35	417.62	11.56	8.22	51.27	94.55
2017-06-30	23:36:36	417.77	11.56	8.21	51.27	94.56
2017-06-30	23:36:37	418.31	11.57	8.23	51.27	94.56
2017-06-30	23:36:38	418.99	11.60	8.27	51.25	94.56
2017-06-30	23:36:39	418.83	11.60	8.28	51.27	94.58
2017-06-30	23:36:40	419.20	11.61	8.29	51.31	94.57
2017-06-30	23:36:41	419.31	11.61	8.28	51.29	94.55
2017-06-30	23:36:42	419.32	11.62	8.29	51.28	94.55
2017-06-30	23:36:43	418.22	11.60	8.27	51.27	94.56
2017-06-30	23:36:44	417.02	11.55	8.21	51.25	94.56
2017-06-30	23:36:45	418.69	11.56	8.22	51.25	94.55
2017-06-30	23:36:46	420.66	11.60	8.28	51.27	94.56
2017-06-30	23:36:47	420.06	11.62	8.29	51.29	94.57
2017-06-30	23:36:48	420.54	11.64	8.32	51.31	94.55
2017-06-30	23:36:49	421.08	11.64	8.33	51.28	94.57
2017-06-30	23:36:50	420.16	11.66	8.34	51.28	94.55
2017-06-30	23:36:51	418.91	11.62	8.29	51.28	94.53
2017-06-30	23:36:52	417.38	11.54	8.19	51.25	94.55
2017-06-30	23:36:53	417.40	11.50	8.14	51.25	94.55
2017-06-30	23:36:54	417.64	11.50	8.14	51.28	94.55
2017-06-30	23:36:55	417.45	11.51	8.16	51.28	94.58
2017-06-30	23:36:56	417.45	11.51	8.16	51.28	94.58
2017-06-30	23:36:57	418.28	11.52	8.16	51.28	94.55
2017-06-30	23:36:58	418.51	11.55	8.20	51.27	94.55
2017-06-30	23:36:59	418.93	11.59	8.26	51.27	94.55
2017-06-30	23:37:00	419.40	11.59	8.26	51.28	94.57
2017-06-30	23:37:01	419.76	11.59	8.26	51.28	94.56
2017-06-30	23:37:02	419.52	11.59	8.26	51.28	94.56
2017-06-30	23:37:03	419.68	11.62	8.30	51.29	94.55
2017-06-30	23:37:04	420.45	11.63	8.31	51.28	94.58
2017-06-30	23:37:05	420.16	11.65	8.33	51.27	94.54
2017-06-30	23:37:06	418.93	11.63	8.31	51.27	94.56
2017-06-30	23:37:07	418.00	11.57	8.24	51.25	94.57
2017-06-30	23:37:08	418.15	11.54	8.20	51.28	94.58
2017-06-30	23:37:09	418.71	11.55	8.21	51.25	94.57
2017-06-30	23:37:10	419.47	11.59	8.26	51.28	94.57
2017-06-30	23:37:11	420.07	11.60	8.27	51.29	94.57
2017-06-30	23:37:12	418.38	11.56	8.23	51.28	94.57
2017-06-30	23:37:13	417.34	11.53	8.18	51.27	94.55
2017-06-30	23:37:14	417.80	11.55	8.21	51.27	94.56
2017-06-30	23:37:15	417.48	11.50	8.15	51.25	94.55
2017-06-30	23:37:16	418.29	11.52	8.16	51.28	94.57
2017-06-30	23:37:17	418.40	11.54	8.20	51.29	94.56
2017-06-30	23:37:18	418.41	11.54	8.20	51.28	94.56
2017-06-30	23:37:19	417.89	11.51	8.16	51.28	94.56
2017-06-30	23:37:20	417.55	11.49	8.12	51.28	94.55
2017-06-30	23:37:21	417.44	11.52	8.16	51.27	94.55
2017-06-30	23:37:22	418.76	11.54	8.20	51.27	94.55
2017-06-30	23:37:23	418.75	11.56	8.22	51.28	94.57
2017-06-30	23:37:24	418.13	11.55	8.21	51.28	94.56
2017-06-30	23:37:25	418.03	11.55	8.21	51.28	94.56
2017-06-30	23:37:26	417.73	11.55	8.21	51.28	94.56
2017-06-30	23:37:27	416.67	11.52	8.17	51.28	94.53
2017-06-30	23:37:28	414.87	11.43	8.06	51.25	94.55
2017-06-30	23:37:29	413.36	11.40	8.01	51.25	94.56
2017-06-30	23:37:30	413.85	11.37	7.98	51.25	94.56
2017-06-30	23:37:31	413.50	11.36	7.96	51.28	94.57
2017-06-30	23:37:32	414.98	11.38	7.99	51.28	94.56
2017-06-30	23:37:33	415.18	11.38	7.99	51.29	94.55
2017-06-30	23:37:34	415.02	11.39	8.01	51.28	94.55
2017-06-30	23:37:35	415.30	11.41	8.03	51.25	94.55
2017-06-30	23:37:36	415.14	11.41	8.03	51.25	94.56
2017-06-30	23:37:37	414.86	11.41	8.02	51.25	94.55
2017-06-30	23:37:38	414.63	11.38	7.99	51.27	94.56
2017-06-30	23:37:39	414.63	11.40	8.01	51.28	94.57
2017-06-30	23:37:40	414.63	11.40	8.01	51.28	94.57
2017-06-30	23:37:41	415.35	11.40	8.01	51.29	94.55
2017-06-30	23:37:42	415.17	11.42	8.04	51.28	94.56
2017-06-30	23:37:43	415.08	11.40	8.01	51.28	94.55
2017-06-30	23:37:44	414.64	11.40	8.01	51.28	94.56
2017-06-30	23:37:45	416.05	11.43	8.05	51.25	94.55
2017-06-30	23:37:46	415.66	11.43	8.06	51.25	94.56
2017-06-30	23:37:47	415.52	11.43	8.05	51.25	94.58
2017-06-30	23:37:48	416.54	11.42	8.05	51.29	94.56
2017-06-30	23:37:49	415.73	11.44	8.06	51.28	94.56
2017-06-30	23:37:50	416.00	11.46	8.08	51.28	94.55
2017-06-30	23:37:51	416.87	11.49	8.13	51.25	94.55
2017-06-30	23:37:52	416.37	11.49	8.13	51.27	94.53
2017-06-30	23:37:53	416.13	11.45	8.08	51.27	94.56
2017-06-30	23:37:54	415.53	11.45	8.08	51.28	94.55
2017-06-30	23:37:55	416.50	11.47	8.10	51.29	94.56
2017-06-30	23:37:56	416.79	11.48	8.11	51.28	94.55
2017-06-30	23:37:57	416.94	11.49	8.13	51.28	94.56
2017-06-30	23:37:58	416.87	11.50	8.15	51.27	94.56
2017-06-30	23:37:59	416.89	11.49	8.13	51.27	94.55
2017-06-30	23:38:00	416.40	11.49	8.14	51.27	94.56
2017-06-30	23:38:01	417.85	11.51	8.15	51.27	94.54
2017-06-30	23:38:02	418.07	11.53	8.19	51.28	94.56
2017-06-30	23:38:03	418.48	11.54	8.20	51.28	94.56
2017-06-30	23:38:04	418.66	11.56	8.23	51.28	94.57
2017-06-30	23:38:05	419.17	11.60	8.27	51.27	94.55
2017-06-30	23:38:06	418.76	11.58	8.25	51.27	94.57
2017-06-30	23:38:07	418.99	11.58	8.24	51.25	94.55
2017-06-30	23:38:08	419.24	11.57	8.23	51.28	94.55
2017-06-30	23:38:09	418.80	11.57	8.23	51.28	94.56
2017-06-30	23:38:10	419.80	11.59	8.26	51.31	94.56
2017-06-30	23:38:11	419.41	11.59	8.26	51.27	94.55
2017-06-30	23:38:12	418.57	11.57	8.23	51.27	94.55
2017-06-30	23:38:13	417.41	11.54	8.20	51.25	94.57
2017-06-30	23:38:14	416.96	11.51	8.16	51.28	94.56
2017-06-30	23:38:15	418.51	11.53	8.18	51.27	94.57
2017-06-30	23:38:16	418.89	11.55	8.20	51.27	94.56
2017-06-30	23:38:17	418.50	11.54	8.20	51.31	94.58
2017-06-30	23:38:18	418.57	11.56	8.22	51.28	94.57
2017-06-30	23:38:19	417.65	11.54	8.20	51.28	94.56
2017-06-30	23:38:20	417.36	11.55	8.21	51.25	94.56
2017-06-30	23:38:21	418.93	11.54	8.20	51.25	94.55
2017-06-30	23:38:22	418.22	11.55	8.20	51.27	94.57
2017-06-30	23:38:23	418.22	11.55	8.20	51.27	94.57
2017-06-30	23:38:24	418.82	11.56	8.21	51.28	94.56
2017-06-30	23:38:25	419.20	11.55	8.21	51.31	94.56
2017-06-30	23:38:26	418.92	11.57	8.23	51.28	94.56
2017-06-30	23:38:27	418.22	11.56	8.22	51.28	94.57
2017-06-30	23:38:28	418.51	11.56	8.22	51.28	94.53
2017-06-30	23:38:29	418.33	11.55	8.21	51.25	94.53
2017-06-30	23:38:30	418.11	11.55	8.21	51.28	94.56
2017-06-30	23:38:31	417.39	11.50	8.15	51.25	94.56
2017-06-30	23:38:32	416.96	11.50	8.15	51.28	94.56
2017-06-30	23:38:33	417.20	11.51	8.16	51.28	94.57
2017-06-30	23:38:34	417.62	11.52	8.16	51.28	94.55
2017-06-30	23:38:35	416.88	11.52	8.16	51.28	94.55
2017-06-30	23:38:36	416.18	11.45	8.08	51.25	94.55
2017-06-30	23:38:37	415.84	11.45	8.08	51.25	94.56
2017-06-30	23:38:38	416.83	11.47	8.10	51.27	94.56
2017-06-30	23:38:39	416.73	11.49	8.14	51.29	94.57
2017-06-30	23:38:40	416.74	11.51	8.15	51.28	94.55
2017-06-30	23:38:41	416.53	11.49	8.13	51.28	94.57
2017-06-30	23:38:42	416.69	11.49	8.13	51.28	94.55
2017-06-30	23:38:43	417.44	11.49	8.13	51.27	94.55
2017-06-30	23:38:44	418.05	11.51	8.16	51.25	94.56
2017-06-30	23:38:45	418.01	11.54	8.19	51.27	94.56
2017-06-30	23:38:46	418.38	11.54	8.20	51.28	94.57
2017-06-30	23:38:47	418.99	11.55	8.21	51.29	94.56
2017-06-30	23:38:48	418.56	11.56	8.22	51.28	94.55
2017-06-30	23:38:49	416.92	11.52	8.17	51.28	94.55
2017-06-30	23:38:50	416.46	11.49	8.13	51.28	94.55
2017-06-30	23:38:51	417.16	11.51	8.15	51.28	94.55
2017-06-30	23:38:52	418.03	11.52	8.17	51.25	94.53
2017-06-30	23:38:53	417.80	11.52	8.17	51.27	94.55
2017-06-30	23:38:54	417.94	11.52	8.17	51.29	94.57
2017-06-30	23:38:55	417.69	11.51	8.16	51.28	94.58
2017-06-30	23:38:56	418.32	11.52	8.17	51.28	94.55
2017-06-30	23:38:57	418.94	11.56	8.22	51.28	94.55
2017-06-30	23:38:58	418.21	11.56	8.21	51.28	94.53
2017-06-30	23:38:59	417.40	11.53	8.18	51.28	94.56
2017-06-30	23:39:00	418.50	11.54	8.19	51.28	94.56
2017-06-30	23:39:01	418.14	11.53	8.19	51.28	94.55
2017-06-30	23:39:02	417.95	11.55	8.20	51.29	94.56
2017-06-30	23:39:03	418.53	11.55	8.20	51.28	94.56
2017-06-30	23:39:04	418.19	11.57	8.23	51.28	94.56
2017-06-30	23:39:05	417.87	11.57	8.23	51.25	94.55
2017-06-30	23:39:06	417.87	11.57	8.23	51.25	94.55
2017-06-30	23:39:07	417.77	11.53	8.18	51.27	94.56
2017-06-30	23:39:08	418.33	11.54	8.19	51.25	94.57
2017-06-30	23:39:09	417.93	11.57	8.23	51.28	94.53
2017-06-30	23:39:10	418.15	11.55	8.21	51.29	94.56
2017-06-30	23:39:11	417.51	11.53	8.18	51.28	94.56
2017-06-30	23:39:12	417.07	11.51	8.15	51.28	94.57
2017-06-30	23:39:13	417.18	11.50	8.15	51.28	94.55
2017-06-30	23:39:14	416.97	11.50	8.15	51.27	94.56
2017-06-30	23:39:15	417.63	11.50	8.14	51.27	94.53
2017-06-30	23:39:16	417.20	11.50	8.15	51.28	94.56
2017-06-30	23:39:17	417.75	11.52	8.17	51.29	94.56
2017-06-30	23:39:18	418.58	11.56	8.21	51.29	94.56
2017-06-30	23:39:19	419.15	11.55	8.20	51.28	94.54
2017-06-30	23:39:20	418.21	11.56	8.23	51.28	94.56
2017-06-30	23:39:21	418.71	11.57	8.23	51.25	94.55
2017-06-30	23:39:22	418.06	11.53	8.19	51.28	94.55
2017-06-30	23:39:23	417.28	11.48	8.12	51.28	94.57
2017-06-30	23:39:24	418.51	11.52	8.17	51.29	94.56
2017-06-30	23:39:25	418.54	11.54	8.20	51.28	94.56
2017-06-30	23:39:26	417.11	11.53	8.18	51.28	94.56
2017-06-30	23:39:27	417.59	11.51	8.16	51.28	94.56
2017-06-30	23:39:28	417.70	11.53	8.18	51.27	94.53
2017-06-30	23:39:29	418.29	11.54	8.20	51.25	94.55
2017-06-30	23:39:30	418.62	11.55	8.20	51.27	94.57
2017-06-30	23:39:31	419.32	11.57	8.24	51.27	94.57
2017-06-30	23:39:32	418.60	11.57	8.23	51.29	94.56
2017-06-30	23:39:33	417.86	11.55	8.20	51.28	94.56
2017-06-30	23:39:34	417.45	11.51	8.16	51.28	94.56
2017-06-30	23:39:35	417.62	11.53	8.18	51.27	94.55
2017-06-30	23:39:36	417.95	11.53	8.18	51.27	94.57
2017-06-30	23:39:37	418.01	11.54	8.19	51.25	94.57
2017-06-30	23:39:38	419.18	11.57	8.24	51.28	94.57
2017-06-30	23:39:39	419.54	11.59	8.26	51.28	94.57
2017-06-30	23:39:40	419.39	11.59	8.26	51.28	94.56
2017-06-30	23:39:41	418.96	11.59	8.25	51.28	94.54
2017-06-30	23:39:42	418.96	11.57	8.23	51.25	94.56
2017-06-30	23:39:43	418.33	11.57	8.23	51.27	94.57
2017-06-30	23:39:44	418.82	11.56	8.22	51.25	94.57
2017-06-30	23:39:45	418.12	11.52	8.18	51.28	94.58
2017-06-30	23:39:46	417.97	11.52	8.17	51.31	94.58
2017-06-30	23:39:47	418.77	11.55	8.21	51.29	94.56
2017-06-30	23:39:48	418.86	11.57	8.22	51.28	94.55
2017-06-30	23:39:49	418.81	11.57	8.23	51.28	94.56
2017-06-30	23:39:50	418.81	11.57	8.23	51.28	94.56
2017-06-30	23:39:51	418.19	11.56	8.22	51.25	94.55
2017-06-30	23:39:52	419.27	11.55	8.21	51.27	94.55
2017-06-30	23:39:53	419.09	11.56	8.23	51.27	94.56
2017-06-30	23:39:54	418.32	11.55	8.21	51.28	94.58
2017-06-30	23:39:55	418.58	11.55	8.20	51.29	94.56
2017-06-30	23:39:56	418.55	11.55	8.21	51.28	94.57
2017-06-30	23:39:57	417.57	11.51	8.16	51.28	94.55
2017-06-30	23:39:58	418.02	11.50	8.14	51.28	94.55
2017-06-30	23:39:59	418.64	11.55	8.20	51.25	94.55
2017-06-30	23:40:00	419.48	11.57	8.23	51.27	94.53
2017-06-30	23:40:01	418.69	11.56	8.22	51.28	94.54
2017-06-30	23:40:02	418.37	11.55	8.22	51.31	94.57
2017-06-30	23:40:03	419.09	11.55	8.21	51.28	94.55
2017-06-30	23:40:04	418.64	11.56	8.22	51.28	94.55
2017-06-30	23:40:05	418.22	11.56	8.22	51.28	94.55
2017-06-30	23:40:06	417.95	11.57	8.23	51.28	94.56
2017-06-30	23:40:07	418.83	11.55	8.21	51.27	94.56
2017-06-30	23:40:08	418.47	11.54	8.20	51.25	94.57
2017-06-30	23:40:09	419.00	11.52	8.17	51.27	94.57
2017-06-30	23:40:10	418.51	11.54	8.20	51.29	94.57
2017-06-30	23:40:11	418.11	11.55	8.20	51.27	94.55
2017-06-30	23:40:12	417.86	11.52	8.17	51.25	94.55
2017-06-30	23:40:13	417.41	11.52	8.17	51.28	94.56
2017-06-30	23:40:14	417.90	11.51	8.16	51.28	94.57
2017-06-30	23:40:15	418.10	11.51	8.16	51.28	94.55
2017-06-30	23:40:16	417.92	11.53	8.18	51.28	94.56
2017-06-30	23:40:17	417.78	11.52	8.17	51.28	94.56
2017-06-30	23:40:18	416.79	11.50	8.15	51.28	94.57
2017-06-30	23:40:19	417.69	11.51	8.15	51.28	94.55
2017-06-30	23:40:20	417.61	11.51	8.16	51.28	94.57
2017-06-30	23:40:21	417.60	11.53	8.18	51.28	94.56
2017-06-30	23:40:22	417.55	11.51	8.15	51.28	94.57
2017-06-30	23:40:23	417.60	11.51	8.16	51.28	94.57
2017-06-30	23:40:24	418.23	11.52	8.17	51.29	94.56
2017-06-30	23:40:25	418.44	11.53	8.19	51.28	94.56
2017-06-30	23:40:26	417.69	11.55	8.20	51.27	94.54
2017-06-30	23:40:27	418.42	11.55	8.21	51.27	94.56
2017-06-30	23:40:28	418.54	11.55	8.21	51.28	94.55
2017-06-30	23:40:29	418.39	11.55	8.21	51.28	94.58
2017-06-30	23:40:30	418.90	11.55	8.21	51.25	94.56
2017-06-30	23:40:31	418.24	11.55	8.21	51.31	94.56
2017-06-30	23:40:32	418.75	11.54	8.20	51.28	94.56
2017-06-30	23:40:33	418.75	11.54	8.20	51.28	94.56
2017-06-30	23:40:34	417.76	11.54	8.19	51.28	94.55
2017-06-30	23:40:35	416.93	11.49	8.13	51.27	94.56
2017-06-30	23:40:36	417.05	11.49	8.13	51.25	94.56
2017-06-30	23:40:37	417.29	11.49	8.14	51.27	94.58
2017-06-30	23:40:38	417.34	11.49	8.14	51.28	94.57
2017-06-30	23:40:39	417.78	11.51	8.15	51.29	94.57
2017-06-30	23:40:40	417.41	11.50	8.14	51.28	94.56
2017-06-30	23:40:41	417.53	11.51	8.16	51.28	94.57
2017-06-30	23:40:42	418.08	11.53	8.18	51.28	94.55
2017-06-30	23:40:43	418.54	11.55	8.21	51.25	94.57
2017-06-30	23:40:44	418.20	11.56	8.22	51.25	94.56
2017-06-30	23:40:45	418.62	11.54	8.19	51.27	94.58
2017-06-30	23:40:46	419.07	11.57	8.23	51.27	94.58
2017-06-30	23:40:47	419.82	11.59	8.27	51.31	94.58
2017-06-30	23:40:48	419.49	11.62	8.30	51.28	94.56
2017-06-30	23:40:49	419.97	11.60	8.27	51.28	94.54
2017-06-30	23:40:50	418.62	11.59	8.27	51.25	94.57
2017-06-30	23:40:51	418.52	11.58	8.24	51.25	94.55
2017-06-30	23:40:52	418.32	11.55	8.21	51.25	94.57
2017-06-30	23:40:53	419.28	11.57	8.24	51.28	94.59
2017-06-30	23:40:54	419.51	11.57	8.23	51.29	94.57
2017-06-30	23:40:55	418.49	11.53	8.18	51.28	94.56
2017-06-30	23:40:56	417.33	11.50	8.14	51.28	94.55
2017-06-30	23:40:57	417.36	11.48	8.12	51.25	94.56
2017-06-30	23:40:58	417.92	11.51	8.16	51.27	94.56
2017-06-30	23:40:59	418.87	11.53	8.18	51.25	94.57
2017-06-30	23:41:00	418.68	11.53	8.18	51.28	94.56
2017-06-30	23:41:01	417.82	11.52	8.17	51.29	94.58
2017-06-30	23:41:02	418.42	11.52	8.18	51.28	94.56
2017-06-30	23:41:03	418.23	11.53	8.18	51.28	94.56
2017-06-30	23:41:04	418.13	11.52	8.17	51.28	94.56
2017-06-30	23:41:05	418.25	11.54	8.19	51.28	94.55
2017-06-30	23:41:06	419.10	11.55	8.20	51.27	94.56
2017-06-30	23:41:07	419.03	11.55	8.21	51.27	94.56
2017-06-30	23:41:08	418.99	11.55	8.21	51.28	94.57
2017-06-30	23:41:09	419.14	11.55	8.21	51.28	94.56
2017-06-30	23:41:10	418.71	11.55	8.21	51.28	94.57
2017-06-30	23:41:11	418.99	11.55	8.21	51.27	94.54
2017-06-30	23:41:12	419.22	11.55	8.21	51.25	94.56
2017-06-30	23:41:13	419.08	11.55	8.21	51.27	94.56
2017-06-30	23:41:14	419.02	11.54	8.20	51.25	94.55
2017-06-30	23:41:15	420.01	11.56	8.22	51.31	94.56
2017-06-30	23:41:16	420.01	11.56	8.22	51.31	94.56
2017-06-30	23:41:17	419.27	11.57	8.23	51.31	94.58
2017-06-30	23:41:18	419.32	11.57	8.24	51.28	94.58
2017-06-30	23:41:19	418.88	11.57	8.23	51.28	94.55
2017-06-30	23:41:20	418.24	11.55	8.21	51.25	94.57
2017-06-30	23:41:21	418.77	11.56	8.22	51.27	94.57
2017-06-30	23:41:22	419.30	11.55	8.21	51.27	94.59
2017-06-30	23:41:23	418.28	11.53	8.19	51.28	94.56
2017-06-30	23:41:24	418.23	11.52	8.17	51.31	94.57
2017-06-30	23:41:25	418.19	11.52	8.17	51.29	94.58
2017-06-30	23:41:26	418.28	11.52	8.17	51.28	94.56
2017-06-30	23:41:27	418.21	11.53	8.18	51.27	94.56
2017-06-30	23:41:28	418.22	11.54	8.19	51.27	94.56
2017-06-30	23:41:29	418.58	11.53	8.19	51.28	94.59
2017-06-30	23:41:30	419.18	11.54	8.20	51.25	94.57
2017-06-30	23:41:31	419.39	11.55	8.21	51.29	94.56
2017-06-30	23:41:32	419.72	11.55	8.22	51.28	94.57
2017-06-30	23:41:33	418.78	11.56	8.23	51.28	94.57
2017-06-30	23:41:34	419.15	11.57	8.23	51.25	94.55
2017-06-30	23:41:35	418.99	11.56	8.22	51.27	94.55
2017-06-30	23:41:36	418.71	11.55	8.22	51.25	94.58
2017-06-30	23:41:37	419.89	11.57	8.24	51.28	94.59
2017-06-30	23:41:38	419.81	11.59	8.26	51.31	94.58
2017-06-30	23:41:39	420.10	11.59	8.27	51.28	94.57
2017-06-30	23:41:40	419.05	11.57	8.24	51.28	94.56
2017-06-30	23:41:41	419.84	11.59	8.26	51.28	94.57
2017-06-30	23:41:42	420.01	11.60	8.27	51.25	94.57
2017-06-30	23:41:43	420.13	11.59	8.27	51.25	94.58
2017-06-30	23:41:44	419.84	11.58	8.25	51.28	94.58
2017-06-30	23:41:45	420.43	11.60	8.28	51.28	94.58
2017-06-30	23:41:46	420.62	11.62	8.29	51.29	94.57
2017-06-30	23:41:47	421.02	11.63	8.31	51.28	94.58
2017-06-30	23:41:48	420.89	11.61	8.28	51.28	94.56
2017-06-30	23:41:49	420.51	11.61	8.29	51.27	94.57
2017-06-30	23:41:50	419.73	11.61	8.28	51.25	94.57
2017-06-30	23:41:51	418.79	11.55	8.21	51.27	94.56
2017-06-30	23:41:52	419.17	11.52	8.17	51.28	94.59
2017-06-30	23:41:53	420.38	11.55	8.21	51.31	94.58
2017-06-30	23:41:54	419.51	11.57	8.24	51.28	94.57
2017-06-30	23:41:55	419.12	11.57	8.23	51.28	94.57
2017-06-30	23:41:56	418.79	11.55	8.21	51.28	94.57
2017-06-30	23:41:57	418.86	11.54	8.20	51.27	94.57
2017-06-30	23:41:58	419.03	11.53	8.18	51.25	94.56
2017-06-30	23:41:59	419.18	11.53	8.18	51.27	94.59
2017-06-30	23:42:00	419.18	11.53	8.18	51.27	94.59
2017-06-30	23:42:01	418.72	11.51	8.17	51.29	94.59
2017-06-30	23:42:02	418.12	11.50	8.14	51.28	94.58
2017-06-30	23:42:03	418.86	11.53	8.18	51.28	94.56
2017-06-30	23:42:04	419.69	11.55	8.21	51.28	94.57
2017-06-30	23:42:05	418.96	11.56	8.22	51.28	94.55
2017-06-30	23:42:06	418.71	11.54	8.20	51.28	94.56
2017-06-30	23:42:07	419.08	11.51	8.15	51.25	94.57
2017-06-30	23:42:08	418.78	11.47	8.11	51.28	94.58
2017-06-30	23:42:09	418.49	11.46	8.09	51.29	94.58
2017-06-30	23:42:10	417.89	11.48	8.13	51.28	94.58
2017-06-30	23:42:11	418.94	11.50	8.15	51.28	94.57
2017-06-30	23:42:12	418.50	11.54	8.19	51.25	94.56
2017-06-30	23:42:13	418.97	11.55	8.21	51.28	94.57
2017-06-30	23:42:14	419.33	11.56	8.22	51.28	94.56
2017-06-30	23:42:15	419.19	11.55	8.21	51.28	94.57
2017-06-30	23:42:16	419.17	11.54	8.19	51.29	94.57
2017-06-30	23:42:17	419.34	11.52	8.17	51.28	94.57
2017-06-30	23:42:18	418.70	11.54	8.20	51.28	94.57
2017-06-30	23:42:19	419.27	11.58	8.24	51.28	94.57
2017-06-30	23:42:20	418.86	11.57	8.23	51.28	94.58
2017-06-30	23:42:21	419.39	11.52	8.16	51.28	94.56
2017-06-30	23:42:22	418.91	11.50	8.15	51.28	94.58
2017-06-30	23:42:23	418.79	11.49	8.13	51.29	94.58
2017-06-30	23:42:24	419.35	11.50	8.15	51.28	94.57
2017-06-30	23:42:25	419.21	11.53	8.18	51.28	94.56
2017-06-30	23:42:26	419.29	11.54	8.20	51.27	94.57
2017-06-30	23:42:27	418.72	11.53	8.18	51.27	94.58
2017-06-30	23:42:28	418.92	11.53	8.18	51.28	94.57
2017-06-30	23:42:29	420.03	11.55	8.21	51.28	94.59
2017-06-30	23:42:30	419.91	11.56	8.23	51.29	94.58
2017-06-30	23:42:31	419.07	11.53	8.19	51.29	94.59
2017-06-30	23:42:32	419.05	11.52	8.17	51.28	94.57
2017-06-30	23:42:33	418.99	11.52	8.17	51.28	94.57
2017-06-30	23:42:34	419.03	11.51	8.16	51.25	94.57
2017-06-30	23:42:35	418.76	11.50	8.14	51.28	94.58
2017-06-30	23:42:36	419.19	11.50	8.15	51.28	94.59
2017-06-30	23:42:37	418.94	11.49	8.13	51.28	94.58
2017-06-30	23:42:38	418.44	11.51	8.17	51.29	94.58
2017-06-30	23:42:39	418.78	11.50	8.15	51.28	94.59
2017-06-30	23:42:40	418.20	11.50	8.15	51.27	94.56
2017-06-30	23:42:41	418.03	11.50	8.15	51.25	94.56
2017-06-30	23:42:42	418.75	11.49	8.14	51.27	94.58
2017-06-30	23:42:43	418.75	11.49	8.14	51.27	94.58
2017-06-30	23:42:44	418.95	11.51	8.16	51.28	94.58
2017-06-30	23:42:45	418.63	11.50	8.15	51.27	94.59
2017-06-30	23:42:46	418.96	11.50	8.15	51.31	94.58
2017-06-30	23:42:47	419.00	11.51	8.16	51.29	94.58
2017-06-30	23:42:48	419.15	11.52	8.17	51.28	94.56
2017-06-30	23:42:49	418.21	11.52	8.16	51.27	94.57
2017-06-30	23:42:50	418.73	11.53	8.18	51.25	94.58
2017-06-30	23:42:51	418.85	11.50	8.15	51.25	94.58
2017-06-30	23:42:52	419.27	11.50	8.15	51.28	94.59
2017-06-30	23:42:53	419.27	11.51	8.17	51.25	94.59
2017-06-30	23:42:54	418.64	11.53	8.18	51.29	94.57
2017-06-30	23:42:55	418.80	11.51	8.16	51.28	94.57
2017-06-30	23:42:56	419.09	11.53	8.18	51.28	94.56
2017-06-30	23:42:57	419.06	11.55	8.21	51.28	94.58
2017-06-30	23:42:58	419.33	11.54	8.20	51.25	94.58
2017-06-30	23:42:59	419.40	11.54	8.19	51.27	94.58
2017-06-30	23:43:00	419.13	11.53	8.19	51.28	94.59
2017-06-30	23:43:01	419.16	11.54	8.19	51.29	94.57
2017-06-30	23:43:02	418.74	11.52	8.18	51.28	94.58
2017-06-30	23:43:03	418.81	11.53	8.19	51.28	94.56
2017-06-30	23:43:04	418.79	11.52	8.18	51.28	94.57
2017-06-30	23:43:05	418.94	11.53	8.18	51.27	94.56
2017-06-30	23:43:06	418.65	11.51	8.16	51.27	94.58
2017-06-30	23:43:07	419.38	11.52	8.17	51.28	94.58
2017-06-30	23:43:08	418.92	11.51	8.16	51.31	94.59
2017-06-30	23:43:09	418.87	11.52	8.17	51.28	94.58
2017-06-30	23:43:10	419.04	11.52	8.16	51.27	94.56
2017-06-30	23:43:11	418.46	11.51	8.16	51.25	94.57
2017-06-30	23:43:12	418.93	11.52	8.17	51.27	94.57
2017-06-30	23:43:13	419.60	11.53	8.18	51.28	94.58
2017-06-30	23:43:14	419.15	11.53	8.19	51.28	94.57
2017-06-30	23:43:15	419.38	11.54	8.20	51.28	94.57
2017-06-30	23:43:16	419.68	11.54	8.20	51.28	94.58
2017-06-30	23:43:17	419.68	11.54	8.20	51.28	94.56
2017-06-30	23:43:18	419.20	11.54	8.20	51.27	94.57
2017-06-30	23:43:19	418.95	11.54	8.20	51.27	94.58
2017-06-30	23:43:20	419.39	11.54	8.20	51.28	94.59
2017-06-30	23:43:21	420.05	11.55	8.21	51.28	94.56
2017-06-30	23:43:22	419.61	11.54	8.19	51.29	94.57
2017-06-30	23:43:23	419.45	11.54	8.19	51.31	94.57
2017-06-30	23:43:24	419.61	11.55	8.21	51.28	94.60
2017-06-30	23:43:25	419.46	11.55	8.21	51.28	94.57
2017-06-30	23:43:26	418.93	11.55	8.21	51.28	94.58
2017-06-30	23:43:27	418.93	11.55	8.21	51.28	94.58
2017-06-30	23:43:28	419.44	11.54	8.20	51.28	94.57
2017-06-30	23:43:29	419.75	11.55	8.20	51.28	94.57
2017-06-30	23:43:30	419.63	11.56	8.23	51.28	94.58
2017-06-30	23:43:31	420.98	11.56	8.23	51.31	94.57
2017-06-30	23:43:32	420.23	11.56	8.22	51.28	94.57
2017-06-30	23:43:33	419.40	11.56	8.22	51.28	94.55
2017-06-30	23:43:34	419.14	11.54	8.19	51.25	94.58
2017-06-30	23:43:35	419.90	11.56	8.22	51.28	94.57
2017-06-30	23:43:36	420.30	11.56	8.22	51.28	94.59
2017-06-30	23:43:37	420.42	11.56	8.22	51.28	94.58
2017-06-30	23:43:38	419.85	11.56	8.23	51.29	94.57
2017-06-30	23:43:39	419.59	11.55	8.21	51.28	94.59
2017-06-30	23:43:40	420.14	11.55	8.21	51.28	94.56
2017-06-30	23:43:41	419.58	11.55	8.21	51.28	94.57
2017-06-30	23:43:42	419.50	11.54	8.20	51.27	94.56
2017-06-30	23:43:43	418.99	11.52	8.18	51.25	94.59
2017-06-30	23:43:44	419.09	11.51	8.16	51.27	94.58
2017-06-30	23:43:45	419.35	11.50	8.15	51.29	94.58
2017-06-30	23:43:46	418.77	11.50	8.15	51.28	94.58
2017-06-30	23:43:47	419.05	11.50	8.14	51.28	94.58
2017-06-30	23:43:48	418.65	11.52	8.17	51.25	94.56
2017-06-30	23:43:49	418.95	11.51	8.16	51.25	94.57
2017-06-30	23:43:50	419.09	11.51	8.16	51.25	94.58
2017-06-30	23:43:51	419.27	11.51	8.17	51.27	94.58
2017-06-30	23:43:52	418.50	11.49	8.14	51.29	94.59
2017-06-30	23:43:53	419.48	11.51	8.15	51.31	94.58
2017-06-30	23:43:54	419.55	11.51	8.16	51.28	94.57
2017-06-30	23:43:55	419.04	11.53	8.18	51.28	94.55
2017-06-30	23:43:56	419.67	11.51	8.16	51.25	94.58
2017-06-30	23:43:57	419.13	11.51	8.17	51.25	94.58
2017-06-30	23:43:58	419.47	11.52	8.17	51.28	94.58
2017-06-30	23:43:59	419.48	11.52	8.18	51.28	94.60
2017-06-30	23:44:00	420.15	11.56	8.22	51.31	94.57
2017-06-30	23:44:01	420.91	11.57	8.24	51.28	94.60
2017-06-30	23:44:02	420.69	11.58	8.24	51.27	94.58
2017-06-30	23:44:03	420.45	11.59	8.26	51.25	94.58
2017-06-30	23:44:04	421.22	11.59	8.26	51.27	94.58
2017-06-30	23:44:05	421.45	11.59	8.27	51.25	94.59
2017-06-30	23:44:06	421.88	11.59	8.27	51.28	94.58
2017-06-30	23:44:07	422.11	11.60	8.27	51.29	94.58
2017-06-30	23:44:08	421.29	11.60	8.27	51.28	94.58
2017-06-30	23:44:09	420.86	11.59	8.27	51.28	94.59
2017-06-30	23:44:10	420.86	11.59	8.27	51.28	94.59
2017-06-30	23:44:11	419.65	11.56	8.22	51.28	94.57
2017-06-30	23:44:12	419.86	11.54	8.19	51.28	94.56
2017-06-30	23:44:13	420.04	11.55	8.21	51.27	94.58
2017-06-30	23:44:14	421.40	11.57	8.23	51.27	94.56
2017-06-30	23:44:15	420.49	11.57	8.24	51.29	94.58
2017-06-30	23:44:16	420.10	11.54	8.20	51.31	94.57
2017-06-30	23:44:17	418.96	11.54	8.20	51.28	94.57
2017-06-30	23:44:18	418.70	11.51	8.15	51.25	94.57
2017-06-30	23:44:19	418.71	11.50	8.15	51.28	94.57
2017-06-30	23:44:20	418.44	11.51	8.16	51.28	94.58
2017-06-30	23:44:21	419.66	11.49	8.14	51.25	94.58
2017-06-30	23:44:22	420.04	11.53	8.18	51.28	94.58
2017-06-30	23:44:23	421.05	11.55	8.22	51.31	94.59
2017-06-30	23:44:24	421.00	11.57	8.23	51.28	94.57
2017-06-30	23:44:25	420.11	11.56	8.23	51.28	94.56
2017-06-30	23:44:26	419.78	11.54	8.19	51.25	94.57
2017-06-30	23:44:27	420.34	11.57	8.24	51.28	94.58
2017-06-30	23:44:28	419.75	11.54	8.20	51.28	94.59
2017-06-30	23:44:29	418.81	11.49	8.13	51.28	94.57
2017-06-30	23:44:30	418.84	11.46	8.10	51.31	94.57
2017-06-30	23:44:31	418.80	11.47	8.11	51.29	94.59
2017-06-30	23:44:32	418.23	11.48	8.12	51.28	94.58
2017-06-30	23:44:33	417.59	11.47	8.11	51.28	94.57
2017-06-30	23:44:34	418.19	11.45	8.08	51.28	94.57
2017-06-30	23:44:35	417.89	11.44	8.07	51.28	94.57
2017-06-30	23:44:36	417.75	11.45	8.09	51.28	94.58
2017-06-30	23:44:37	418.42	11.46	8.10	51.29	94.57
2017-06-30	23:44:38	418.18	11.45	8.08	51.28	94.57
2017-06-30	23:44:39	418.18	11.47	8.11	51.28	94.56
2017-06-30	23:44:40	418.94	11.50	8.14	51.27	94.57
2017-06-30	23:44:41	418.50	11.49	8.13	51.27	94.56
2017-06-30	23:44:42	418.74	11.49	8.13	51.25	94.57
2017-06-30	23:44:43	419.32	11.49	8.14	51.28	94.59
2017-06-30	23:44:44	419.46	11.50	8.15	51.28	94.58
2017-06-30	23:44:45	420.53	11.52	8.17	51.28	94.57
2017-06-30	23:44:46	419.83	11.54	8.20	51.28	94.56
2017-06-30	23:44:47	419.71	11.54	8.20	51.28	94.57
2017-06-30	23:44:48	418.08	11.50	8.14	51.25	94.56
2017-06-30	23:44:49	418.40	11.47	8.11	51.25	94.58
2017-06-30	23:44:50	419.33	11.50	8.14	51.27	94.58
2017-06-30	23:44:51	419.64	11.51	8.17	51.28	94.58
2017-06-30	23:44:52	419.40	11.51	8.16	51.28	94.57
2017-06-30	23:44:53	419.40	11.51	8.16	51.28	94.57
2017-06-30	23:44:54	418.01	11.46	8.09	51.29	94.58
2017-06-30	23:44:55	417.86	11.43	8.06	51.27	94.58
2017-06-30	23:44:56	417.75	11.43	8.06	51.25	94.57
2017-06-30	23:44:57	418.07	11.45	8.08	51.25	94.58
2017-06-30	23:44:58	418.05	11.45	8.08	51.27	94.57
2017-06-30	23:44:59	418.11	11.45	8.08	51.28	94.59
2017-06-30	23:45:00	418.10	11.45	8.08	51.29	94.58
2017-06-30	23:45:01	417.59	11.44	8.08	51.28	94.58
2017-06-30	23:45:02	417.82	11.46	8.10	51.28	94.56
2017-06-30	23:45:03	418.33	11.47	8.11	51.27	94.57
2017-06-30	23:45:04	418.08	11.48	8.12	51.25	94.58
2017-06-30	23:45:05	418.73	11.47	8.10	51.25	94.58
2017-06-30	23:45:06	418.07	11.47	8.11	51.27	94.59
2017-06-30	23:45:07	418.67	11.49	8.14	51.28	94.59
2017-06-30	23:45:08	419.12	11.50	8.15	51.28	94.58
2017-06-30	23:45:09	418.00	11.50	8.15	51.28	94.56
2017-06-30	23:45:10	418.78	11.51	8.16	51.28	94.57
2017-06-30	23:45:11	419.12	11.51	8.16	51.25	94.56
2017-06-30	23:45:12	419.10	11.51	8.16	51.27	94.57
2017-06-30	23:45:13	418.97	11.48	8.12	51.25	94.57
2017-06-30	23:45:14	418.36	11.47	8.11	51.27	94.58
2017-06-30	23:45:15	418.90	11.48	8.12	51.28	94.57
2017-06-30	23:45:16	418.37	11.48	8.12	51.28	94.58
2017-06-30	23:45:17	418.24	11.49	8.13	51.28	94.57
2017-06-30	23:45:18	418.62	11.48	8.12	51.25	94.55
2017-06-30	23:45:19	418.63	11.51	8.15	51.25	94.56
2017-06-30	23:45:20	419.91	11.52	8.17	51.28	94.55
2017-06-30	23:45:21	419.73	11.53	8.18	51.28	94.57
2017-06-30	23:45:22	419.76	11.52	8.18	51.29	94.59
2017-06-30	23:45:23	419.71	11.54	8.19	51.29	94.56
2017-06-30	23:45:24	419.65	11.54	8.19	51.27	94.56
2017-06-30	23:45:25	419.55	11.53	8.19	51.27	94.56
2017-06-30	23:45:26	417.97	11.51	8.15	51.28	94.57
2017-06-30	23:45:27	419.33	11.51	8.16	51.27	94.56
2017-06-30	23:45:28	418.44	11.50	8.14	51.27	94.57
2017-06-30	23:45:29	417.19	11.46	8.10	51.31	94.58
2017-06-30	23:45:30	416.66	11.41	8.04	51.28	94.59
2017-06-30	23:45:31	416.97	11.45	8.08	51.28	94.56
2017-06-30	23:45:32	416.14	11.43	8.05	51.25	94.56
2017-06-30	23:45:33	416.32	11.42	8.04	51.28	94.57
2017-06-30	23:45:34	416.25	11.42	8.04	51.28	94.58
2017-06-30	23:45:35	417.04	11.43	8.06	51.25	94.58
2017-06-30	23:45:36	417.72	11.44	8.07	51.28	94.58
2017-06-30	23:45:37	417.72	11.44	8.07	51.28	94.58
2017-06-30	23:45:38	418.46	11.47	8.12	51.29	94.59
2017-06-30	23:45:39	416.13	11.43	8.06	51.28	94.58
2017-06-30	23:45:40	415.50	11.40	8.01	51.27	94.56
2017-06-30	23:45:41	415.70	11.39	8.00	51.25	94.56
2017-06-30	23:45:42	415.97	11.41	8.03	51.28	94.57
2017-06-30	23:45:43	416.57	11.42	8.05	51.28	94.58
2017-06-30	23:45:44	417.31	11.45	8.08	51.28	94.58
2017-06-30	23:45:45	417.43	11.46	8.10	51.31	94.58
2017-06-30	23:45:46	417.60	11.48	8.13	51.28	94.57
2017-06-30	23:45:47	417.53	11.49	8.13	51.28	94.56
2017-06-30	23:45:48	418.16	11.50	8.14	51.27	94.56
2017-06-30	23:45:49	418.87	11.50	8.14	51.25	94.56
2017-06-30	23:45:50	418.22	11.51	8.16	51.25	94.59
2017-06-30	23:45:51	418.76	11.50	8.14	51.28	94.57
2017-06-30	23:45:52	417.73	11.50	8.14	51.28	94.57
2017-06-30	23:45:53	418.56	11.51	8.15	51.28	94.57
2017-06-30	23:45:54	418.67	11.51	8.15	51.28	94.56
2017-06-30	23:45:55	418.45	11.51	8.16	51.25	94.56
2017-06-30	23:45:56	418.93	11.53	8.18	51.27	94.57
2017-06-30	23:45:57	418.38	11.51	8.15	51.27	94.57
2017-06-30	23:45:58	417.98	11.46	8.10	51.28	94.58
2017-06-30	23:45:59	418.07	11.47	8.11	51.29	94.57
2017-06-30	23:46:00	418.52	11.49	8.13	51.28	94.56
2017-06-30	23:46:01	417.58	11.48	8.12	51.28	94.57
2017-06-30	23:46:02	417.25	11.46	8.09	51.27	94.56
2017-06-30	23:46:03	417.53	11.49	8.14	51.27	94.57
2017-06-30	23:46:04	419.15	11.51	8.15	51.25	94.56
2017-06-30	23:46:05	419.17	11.52	8.17	51.28	94.57
2017-06-30	23:46:06	419.89	11.52	8.17	51.28	94.58
2017-06-30	23:46:07	420.27	11.54	8.20	51.28	94.57
2017-06-30	23:46:08	419.51	11.55	8.21	51.28	94.58
2017-06-30	23:46:09	418.65	11.55	8.20	51.28	94.56
2017-06-30	23:46:10	419.47	11.54	8.20	51.25	94.58
2017-06-30	23:46:11	419.76	11.56	8.22	51.25	94.56
2017-06-30	23:46:12	420.78	11.57	8.23	51.25	94.57
2017-06-30	23:46:13	421.19	11.57	8.24	51.28	94.60
2017-06-30	23:46:14	420.76	11.58	8.25	51.29	94.59
2017-06-30	23:46:15	421.05	11.58	8.25	51.28	94.57
2017-06-30	23:46:16	420.94	11.58	8.25	51.28	94.56
2017-06-30	23:46:17	420.40	11.58	8.24	51.27	94.56
2017-06-30	23:46:18	419.79	11.56	8.21	51.25	94.55
2017-06-30	23:46:19	419.87	11.54	8.20	51.25	94.57
2017-06-30	23:46:20	419.42	11.52	8.17	51.27	94.56
2017-06-30	23:46:21	419.42	11.52	8.17	51.27	94.56
2017-06-30	23:46:22	418.42	11.50	8.14	51.29	94.58
2017-06-30	23:46:23	418.69	11.50	8.14	51.28	94.56
2017-06-30	23:46:24	418.43	11.49	8.14	51.28	94.57
2017-06-30	23:46:25	417.18	11.45	8.08	51.28	94.56
2017-06-30	23:46:26	416.39	11.44	8.07	51.28	94.56
2017-06-30	23:46:27	417.67	11.45	8.08	51.25	94.57
2017-06-30	23:46:28	417.91	11.47	8.10	51.27	94.55
2017-06-30	23:46:29	417.98	11.47	8.10	51.28	94.56
2017-06-30	23:46:30	418.67	11.48	8.12	51.31	94.56
2017-06-30	23:46:31	419.18	11.51	8.16	51.28	94.58
2017-06-30	23:46:32	419.17	11.53	8.18	51.28	94.55
2017-06-30	23:46:33	418.50	11.52	8.17	51.28	94.57
2017-06-30	23:46:34	419.57	11.51	8.16	51.28	94.57
2017-06-30	23:46:35	420.21	11.54	8.20	51.28	94.56
2017-06-30	23:46:36	420.41	11.54	8.20	51.28	94.57
2017-06-30	23:46:37	420.14	11.55	8.21	51.29	94.56
2017-06-30	23:46:38	421.24	11.57	8.23	51.28	94.56
2017-06-30	23:46:39	421.16	11.58	8.24	51.28	94.54
2017-06-30	23:46:40	420.92	11.58	8.25	51.25	94.57
2017-06-30	23:46:41	420.91	11.58	8.25	51.28	94.57
2017-06-30	23:46:42	420.56	11.59	8.26	51.28	94.58
2017-06-30	23:46:43	421.53	11.59	8.26	51.27	94.56
2017-06-30	23:46:44	421.62	11.58	8.25	51.27	94.58
2017-06-30	23:46:45	422.12	11.59	8.26	51.28	94.57
2017-06-30	23:46:46	422.48	11.61	8.28	51.28	94.55
2017-06-30	23:46:47	421.03	11.59	8.26	51.27	94.56
2017-06-30	23:46:48	419.24	11.55	8.21	51.27	94.56
2017-06-30	23:46:49	419.02	11.52	8.18	51.28	94.59
2017-06-30	23:46:50	420.27	11.55	8.21	51.29	94.57
2017-06-30	23:46:51	421.09	11.57	8.23	51.29	94.57
2017-06-30	23:46:52	420.68	11.56	8.22	51.28	94.56
2017-06-30	23:46:53	420.29	11.54	8.19	51.28	94.58
2017-06-30	23:46:54	419.61	11.54	8.20	51.25	94.54
2017-06-30	23:46:55	420.41	11.55	8.20	51.25	94.55
2017-06-30	23:46:56	421.08	11.58	8.25	51.25	94.57
2017-06-30	23:46:57	418.36	11.54	8.20	51.27	94.58
2017-06-30	23:46:58	415.77	11.45	8.09	51.29	94.57
2017-06-30	23:46:59	416.51	11.44	8.07	51.29	94.57
2017-06-30	23:47:00	417.44	11.46	8.09	51.28	94.55
2017-06-30	23:47:01	416.92	11.45	8.08	51.28	94.55
2017-06-30	23:47:02	417.30	11.45	8.08	51.25	94.56
2017-06-30	23:47:03	418.26	11.49	8.13	51.25	94.57
2017-06-30	23:47:04	418.26	11.49	8.13	51.25	94.57
2017-06-30	23:47:05	419.12	11.51	8.16	51.27	94.57
2017-06-30	23:47:06	419.54	11.52	8.17	51.29	94.58
2017-06-30	23:47:07	419.95	11.54	8.19	51.31	94.56
2017-06-30	23:47:08	420.05	11.55	8.21	51.28	94.57
2017-06-30	23:47:09	419.79	11.56	8.21	51.28	94.55
2017-06-30	23:47:10	419.49	11.55	8.21	51.27	94.56
2017-06-30	23:47:11	418.83	11.54	8.20	51.25	94.57
2017-06-30	23:47:12	418.62	11.51	8.16	51.25	94.57
2017-06-30	23:47:13	419.62	11.54	8.20	51.28	94.58
2017-06-30	23:47:14	418.68	11.53	8.18	51.29	94.58
2017-06-30	23:47:15	419.51	11.54	8.19	51.28	94.57
2017-06-30	23:47:16	420.53	11.57	8.23	51.28	94.57
2017-06-30	23:47:17	420.30	11.57	8.23	51.28	94.56
2017-06-30	23:47:18	422.31	11.61	8.28	51.28	94.56
2017-06-30	23:47:19	421.39	11.59	8.25	51.27	94.56
2017-06-30	23:47:20	418.67	11.53	8.18	51.27	94.57
2017-06-30	23:47:21	418.45	11.52	8.17	51.31	94.58
2017-06-30	23:47:22	419.17	11.53	8.18	51.29	94.59
2017-06-30	23:47:23	419.15	11.54	8.19	51.28	94.55
2017-06-30	23:47:24	419.91	11.56	8.22	51.27	94.55
2017-06-30	23:47:25	419.66	11.57	8.23	51.27	94.55
2017-06-30	23:47:26	419.34	11.53	8.19	51.25	94.56
2017-06-30	23:47:27	420.00	11.55	8.20	51.28	94.56
2017-06-30	23:47:28	420.88	11.58	8.24	51.27	94.56
2017-06-30	23:47:29	420.84	11.58	8.25	51.28	94.57
2017-06-30	23:47:30	420.11	11.58	8.25	51.29	94.57
2017-06-30	23:47:31	420.45	11.58	8.24	51.28	94.56
2017-06-30	23:47:32	420.96	11.58	8.25	51.25	94.56
2017-06-30	23:47:33	420.38	11.58	8.25	51.28	94.57
2017-06-30	23:47:34	421.30	11.58	8.25	51.28	94.57
2017-06-30	23:47:35	421.46	11.59	8.26	51.28	94.56
2017-06-30	23:47:36	419.01	11.54	8.19	51.28	94.56
2017-06-30	23:47:37	418.91	11.53	8.18	51.28	94.56
2017-06-30	23:47:38	419.29	11.54	8.19	51.28	94.56
2017-06-30	23:47:39	420.06	11.56	8.22	51.28	94.56
2017-06-30	23:47:40	421.01	11.58	8.25	51.28	94.57
2017-06-30	23:47:41	421.50	11.60	8.27	51.28	94.55
2017-06-30	23:47:42	421.73	11.60	8.27	51.28	94.57
2017-06-30	23:47:43	421.49	11.60	8.27	51.31	94.56
2017-06-30	23:47:44	421.53	11.59	8.26	51.29	94.56
2017-06-30	23:47:45	419.84	11.60	8.26	51.28	94.54
2017-06-30	23:47:46	420.72	11.58	8.25	51.28	94.56
2017-06-30	23:47:47	420.72	11.58	8.25	51.28	94.56
2017-06-30	23:47:48	421.90	11.59	8.26	51.25	94.56
2017-06-30	23:47:49	421.77	11.60	8.27	51.28	94.56
2017-06-30	23:47:50	420.87	11.59	8.27	51.28	94.58
2017-06-30	23:47:51	420.63	11.58	8.25	51.29	94.57
2017-06-30	23:47:52	419.57	11.55	8.21	51.28	94.57
2017-06-30	23:47:53	418.30	11.53	8.18	51.28	94.56
2017-06-30	23:47:54	418.37	11.52	8.16	51.27	94.56
2017-06-30	23:47:55	416.62	11.48	8.11	51.27	94.55
2017-06-30	23:47:56	416.51	11.44	8.07	51.25	94.56
2017-06-30	23:47:57	417.27	11.46	8.09	51.28	94.57
2017-06-30	23:47:58	418.34	11.48	8.12	51.28	94.57
2017-06-30	23:47:59	419.22	11.52	8.17	51.29	94.57
2017-06-30	23:48:00	419.18	11.53	8.19	51.28	94.58
2017-06-30	23:48:01	418.46	11.53	8.18	51.28	94.56
2017-06-30	23:48:02	418.79	11.52	8.17	51.27	94.55
2017-06-30	23:48:03	418.56	11.52	8.18	51.25	94.57
2017-06-30	23:48:04	418.18	11.50	8.15	51.27	94.57
2017-06-30	23:48:05	418.42	11.49	8.13	51.25	94.58
2017-06-30	23:48:06	417.89	11.48	8.12	51.31	94.57
2017-06-30	23:48:07	418.42	11.49	8.13	51.29	94.57
2017-06-30	23:48:08	418.63	11.51	8.16	51.28	94.54
2017-06-30	23:48:09	417.80	11.51	8.15	51.27	94.56
2017-06-30	23:48:10	417.70	11.47	8.11	51.25	94.57
2017-06-30	23:48:11	418.13	11.48	8.12	51.25	94.56
2017-06-30	23:48:12	418.27	11.49	8.13	51.27	94.58
2017-06-30	23:48:13	418.26	11.50	8.14	51.28	94.57
2017-06-30	23:48:14	417.26	11.48	8.12	51.28	94.56
2017-06-30	23:48:15	414.75	11.43	8.06	51.28	94.55
2017-06-30	23:48:16	413.96	11.40	8.02	51.27	94.56
2017-06-30	23:48:17	414.38	11.41	8.02	51.25	94.57
2017-06-30	23:48:18	414.22	11.41	8.03	51.25	94.57
2017-06-30	23:48:19	414.47	11.41	8.03	51.27	94.57
2017-06-30	23:48:20	414.75	11.41	8.03	51.28	94.58
2017-06-30	23:48:21	414.92	11.41	8.03	51.28	94.56
2017-06-30	23:48:22	415.69	11.42	8.04	51.28	94.57
2017-06-30	23:48:23	415.84	11.43	8.06	51.28	94.54
2017-06-30	23:48:24	414.76	11.44	8.07	51.28	94.56
2017-06-30	23:48:25	414.23	11.43	8.05	51.27	94.56
2017-06-30	23:48:26	415.58	11.44	8.07	51.25	94.56
2017-06-30	23:48:27	415.21	11.43	8.05	51.28	94.55
2017-06-30	23:48:28	415.01	11.42	8.05	51.29	94.58
2017-06-30	23:48:29	415.79	11.43	8.05	51.28	94.55
2017-06-30	23:48:30	415.28	11.44	8.06	51.28	94.55
2017-06-30	23:48:31	415.28	11.44	8.06	51.28	94.55
2017-06-30	23:48:32	415.53	11.43	8.06	51.28	94.55
2017-06-30	23:48:33	415.95	11.45	8.08	51.25	94.57
2017-06-30	23:48:34	416.14	11.44	8.07	51.27	94.57
2017-06-30	23:48:35	416.41	11.43	8.05	51.27	94.57
2017-06-30	23:48:36	416.98	11.45	8.08	51.29	94.57
2017-06-30	23:48:37	417.50	11.45	8.09	51.28	94.58
2017-06-30	23:48:38	416.97	11.47	8.10	51.28	94.56
2017-06-30	23:48:39	416.00	11.46	8.09	51.25	94.55
2017-06-30	23:48:40	416.58	11.46	8.09	51.27	94.57
2017-06-30	23:48:41	417.00	11.47	8.10	51.28	94.57
2017-06-30	23:48:42	417.90	11.48	8.12	51.28	94.55
2017-06-30	23:48:43	418.04	11.52	8.16	51.28	94.56
2017-06-30	23:48:44	418.69	11.53	8.18	51.29	94.57
2017-06-30	23:48:45	418.31	11.51	8.16	51.28	94.57
2017-06-30	23:48:46	417.91	11.52	8.17	51.28	94.55
2017-06-30	23:48:47	417.35	11.49	8.14	51.25	94.57
2017-06-30	23:48:48	416.93	11.47	8.10	51.28	94.56
2017-06-30	23:48:49	416.89	11.44	8.06	51.28	94.57
2017-06-30	23:48:50	416.97	11.45	8.08	51.28	94.57
2017-06-30	23:48:51	417.60	11.46	8.09	51.28	94.56
2017-06-30	23:48:52	417.54	11.46	8.09	51.28	94.56
2017-06-30	23:48:53	416.80	11.46	8.09	51.28	94.54
2017-06-30	23:48:54	416.38	11.45	8.08	51.28	94.56
2017-06-30	23:48:55	416.67	11.45	8.08	51.27	94.55
2017-06-30	23:48:56	417.63	11.46	8.10	51.27	94.58
2017-06-30	23:48:57	417.74	11.48	8.12	51.28	94.57
2017-06-30	23:48:58	417.59	11.46	8.10	51.28	94.56
2017-06-30	23:48:59	417.87	11.44	8.07	51.28	94.57
2017-06-30	23:49:00	416.76	11.47	8.10	51.28	94.55
2017-06-30	23:49:01	417.53	11.46	8.10	51.27	94.56
2017-06-30	23:49:02	418.23	11.48	8.12	51.27	94.56
2017-06-30	23:49:03	418.28	11.50	8.14	51.25	94.57
2017-06-30	23:49:04	418.77	11.51	8.16	51.28	94.57
2017-06-30	23:49:05	418.32	11.52	8.17	51.29	94.57
2017-06-30	23:49:06	418.53	11.52	8.18	51.31	94.56
2017-06-30	23:49:07	418.61	11.51	8.15	51.27	94.57
2017-06-30	23:49:08	417.77	11.50	8.15	51.27	94.56
2017-06-30	23:49:09	417.31	11.48	8.12	51.25	94.57
2017-06-30	23:49:10	417.65	11.47	8.10	51.28	94.56
2017-06-30	23:49:11	417.38	11.46	8.09	51.28	94.58
2017-06-30	23:49:12	416.99	11.46	8.09	51.28	94.58
2017-06-30	23:49:13	417.15	11.47	8.11	51.28	94.57
2017-06-30	23:49:14	416.61	11.47	8.11	51.28	94.56
2017-06-30	23:49:15	416.61	11.47	8.11	51.28	94.56
2017-06-30	23:49:16	416.56	11.47	8.11	51.27	94.54
2017-06-30	23:49:17	416.78	11.48	8.11	51.27	94.57
2017-06-30	23:49:18	417.42	11.49	8.13	51.25	94.56
2017-06-30	23:49:19	417.64	11.48	8.12	51.27	94.57
2017-06-30	23:49:20	417.40	11.47	8.11	51.27	94.59
2017-06-30	23:49:21	416.51	11.48	8.12	51.28	94.57
2017-06-30	23:49:22	416.43	11.48	8.11	51.28	94.56
2017-06-30	23:49:23	416.12	11.46	8.09	51.28	94.55
2017-06-30	23:49:24	416.20	11.46	8.09	51.25	94.56
2017-06-30	23:49:25	415.53	11.45	8.08	51.27	94.55
2017-06-30	23:49:26	416.10	11.43	8.06	51.25	94.58
2017-06-30	23:49:27	416.37	11.44	8.07	51.28	94.56
2017-06-30	23:49:28	415.93	11.45	8.09	51.28	94.58
2017-06-30	23:49:29	416.03	11.46	8.09	51.28	94.56
2017-06-30	23:49:30	416.12	11.46	8.09	51.28	94.57
2017-06-30	23:49:31	416.06	11.45	8.08	51.25	94.56
2017-06-30	23:49:32	417.15	11.46	8.09	51.27	94.54
2017-06-30	23:49:33	417.13	11.47	8.10	51.25	94.55
2017-06-30	23:49:34	416.80	11.46	8.09	51.28	94.55
2017-06-30	23:49:35	416.51	11.47	8.10	51.31	94.57
2017-06-30	23:49:36	417.04	11.47	8.10	51.28	94.56
2017-06-30	23:49:37	416.70	11.47	8.10	51.28	94.57
2017-06-30	23:49:38	417.34	11.47	8.10	51.27	94.54
2017-06-30	23:49:39	416.21	11.46	8.10	51.27	94.56
2017-06-30	23:49:40	416.63	11.46	8.10	51.28	94.57
2017-06-30	23:49:41	416.92	11.46	8.09	51.28	94.57
2017-06-30	23:49:42	417.27	11.48	8.12	51.28	94.57
2017-06-30	23:49:43	418.09	11.48	8.13	51.28	94.58
2017-06-30	23:49:44	417.99	11.51	8.16	51.28	94.57
2017-06-30	23:49:45	418.22	11.52	8.17	51.25	94.55
2017-06-30	23:49:46	418.21	11.51	8.16	51.27	94.57
2017-06-30	23:49:47	417.25	11.50	8.14	51.27	94.57
2017-06-30	23:49:48	416.57	11.46	8.10	51.27	94.58
2017-06-30	23:49:49	416.93	11.47	8.10	51.27	94.57
2017-06-30	23:49:50	417.34	11.47	8.10	51.28	94.58
2017-06-30	23:49:51	417.68	11.49	8.13	51.28	94.57
2017-06-30	23:49:52	417.26	11.48	8.12	51.28	94.56
2017-06-30	23:49:53	417.51	11.46	8.09	51.28	94.56
2017-06-30	23:49:54	416.67	11.47	8.11	51.28	94.57
2017-06-30	23:49:55	417.50	11.48	8.12	51.28	94.58
2017-06-30	23:49:56	418.15	11.51	8.16	51.25	94.57
2017-06-30	23:49:57	419.07	11.53	8.18	51.31	94.57
2017-06-30	23:49:58	419.07	11.53	8.18	51.31	94.57
2017-06-30	23:49:59	418.97	11.51	8.16	51.28	94.56
2017-06-30	23:50:00	418.89	11.52	8.17	51.28	94.57
2017-06-30	23:50:01	418.15	11.53	8.18	51.27	94.55
2017-06-30	23:50:02	418.90	11.53	8.17	51.25	94.55
2017-06-30	23:50:03	418.83	11.51	8.16	51.25	94.57
2017-06-30	23:50:04	418.27	11.51	8.15	51.27	94.57
2017-06-30	23:50:05	417.39	11.50	8.14	51.29	94.57
2017-06-30	23:50:06	417.80	11.50	8.14	51.28	94.56
2017-06-30	23:50:07	417.32	11.49	8.13	51.28	94.56
2017-06-30	23:50:08	417.33	11.50	8.14	51.28	94.56
2017-06-30	23:50:09	416.24	11.47	8.11	51.25	94.56
2017-06-30	23:50:10	416.81	11.46	8.09	51.25	94.57
2017-06-30	23:50:11	416.84	11.46	8.09	51.28	94.57
2017-06-30	23:50:12	417.38	11.47	8.11	51.28	94.58
2017-06-30	23:50:13	417.25	11.48	8.12	51.29	94.56
2017-06-30	23:50:14	417.45	11.48	8.12	51.28	94.57
2017-06-30	23:50:15	416.47	11.50	8.14	51.28	94.56
2017-06-30	23:50:16	416.48	11.46	8.09	51.25	94.56
2017-06-30	23:50:17	415.87	11.46	8.10	51.27	94.57
2017-06-30	23:50:18	416.94	11.46	8.09	51.27	94.56
2017-06-30	23:50:19	416.75	11.47	8.10	51.28	94.58
2017-06-30	23:50:20	416.61	11.48	8.11	51.31	94.57
2017-06-30	23:50:21	417.25	11.47	8.11	51.28	94.55
2017-06-30	23:50:22	416.75	11.47	8.11	51.28	94.56
2017-06-30	23:50:23	416.29	11.47	8.10	51.28	94.56
2017-06-30	23:50:24	416.82	11.46	8.09	51.27	94.56
2017-06-30	23:50:25	417.24	11.47	8.10	51.25	94.56
2017-06-30	23:50:26	416.98	11.46	8.10	51.27	94.57
2017-06-30	23:50:27	416.77	11.46	8.10	51.29	94.58
2017-06-30	23:50:28	416.63	11.46	8.10	51.28	94.57
2017-06-30	23:50:29	416.95	11.47	8.10	51.28	94.55
2017-06-30	23:50:30	417.93	11.48	8.12	51.28	94.56
2017-06-30	23:50:31	417.06	11.50	8.14	51.27	94.55
2017-06-30	23:50:32	418.05	11.51	8.15	51.27	94.56
2017-06-30	23:50:33	417.96	11.51	8.16	51.25	94.57
2017-06-30	23:50:34	418.40	11.52	8.17	51.28	94.56
2017-06-30	23:50:35	419.37	11.53	8.19	51.29	94.56
2017-06-30	23:50:36	419.60	11.53	8.19	51.28	94.58
2017-06-30	23:50:37	418.47	11.53	8.18	51.27	94.56
2017-06-30	23:50:38	417.22	11.51	8.15	51.25	94.55
2017-06-30	23:50:39	416.62	11.47	8.11	51.25	94.57
2017-06-30	23:50:40	418.14	11.51	8.16	51.27	94.56
2017-06-30	23:50:41	418.14	11.51	8.16	51.27	94.56
2017-06-30	23:50:42	419.09	11.53	8.19	51.28	94.57
2017-06-30	23:50:43	418.28	11.51	8.15	51.31	94.57
2017-06-30	23:50:44	417.91	11.50	8.14	51.29	94.56
2017-06-30	23:50:45	417.45	11.52	8.17	51.28	94.56
2017-06-30	23:50:46	418.16	11.53	8.18	51.28	94.56
2017-06-30	23:50:47	418.19	11.53	8.18	51.28	94.57
2017-06-30	23:50:48	415.20	11.46	8.09	51.28	94.55
2017-06-30	23:50:49	415.08	11.43	8.06	51.28	94.57
2017-06-30	23:50:50	416.53	11.45	8.09	51.29	94.57
2017-06-30	23:50:51	415.59	11.45	8.07	51.28	94.56
2017-06-30	23:50:52	415.26	11.41	8.03	51.28	94.54
2017-06-30	23:50:53	415.16	11.41	8.03	51.27	94.56
2017-06-30	23:50:54	416.01	11.41	8.03	51.27	94.57
2017-06-30	23:50:55	417.04	11.45	8.08	51.28	94.57
2017-06-30	23:50:56	417.31	11.46	8.10	51.25	94.57
2017-06-30	23:50:57	416.49	11.44	8.07	51.28	94.56
2017-06-30	23:50:58	415.60	11.43	8.06	51.28	94.58
2017-06-30	23:50:59	415.99	11.43	8.06	51.28	94.57
2017-06-30	23:51:00	416.47	11.45	8.08	51.28	94.56
2017-06-30	23:51:01	416.34	11.47	8.11	51.25	94.56
2017-06-30	23:51:02	417.52	11.48	8.12	51.25	94.56
2017-06-30	23:51:03	418.04	11.48	8.12	51.28	94.58
2017-06-30	23:51:04	417.67	11.49	8.13	51.28	94.57
2017-06-30	23:51:05	417.58	11.49	8.13	51.29	94.59
2017-06-30	23:51:06	417.16	11.46	8.10	51.28	94.58
2017-06-30	23:51:07	416.02	11.44	8.07	51.28	94.56
2017-06-30	23:51:08	416.51	11.44	8.07	51.27	94.56
2017-06-30	23:51:09	416.12	11.44	8.06	51.25	94.56
2017-06-30	23:51:10	416.00	11.43	8.06	51.27	94.57
2017-06-30	23:51:11	416.45	11.44	8.07	51.28	94.58
2017-06-30	23:51:12	416.62	11.45	8.08	51.29	94.56
2017-06-30	23:51:13	417.15	11.46	8.10	51.28	94.57
2017-06-30	23:51:14	416.63	11.48	8.12	51.28	94.54
2017-06-30	23:51:15	416.43	11.46	8.09	51.27	94.55
2017-06-30	23:51:16	415.73	11.44	8.07	51.27	94.57
2017-06-30	23:51:17	414.95	11.42	8.04	51.25	94.57
2017-06-30	23:51:18	415.42	11.41	8.04	51.28	94.58
2017-06-30	23:51:19	416.22	11.41	8.03	51.28	94.58
2017-06-30	23:51:20	415.87	11.43	8.05	51.28	94.57
2017-06-30	23:51:21	415.81	11.43	8.06	51.28	94.57
2017-06-30	23:51:22	417.28	11.45	8.08	51.28	94.56
2017-06-30	23:51:23	417.63	11.47	8.10	51.25	94.57
2017-06-30	23:51:24	417.25	11.47	8.10	51.25	94.57
2017-06-30	23:51:25	417.25	11.47	8.10	51.25	94.57
2017-06-30	23:51:26	418.12	11.48	8.12	51.27	94.58
2017-06-30	23:51:27	417.49	11.46	8.10	51.28	94.59
2017-06-30	23:51:28	416.35	11.44	8.06	51.29	94.57
2017-06-30	23:51:29	416.20	11.41	8.04	51.28	94.58
2017-06-30	23:51:30	415.71	11.42	8.04	51.27	94.56
2017-06-30	23:51:31	416.24	11.44	8.06	51.27	94.56
2017-06-30	23:51:32	416.23	11.44	8.07	51.25	94.55
2017-06-30	23:51:33	416.55	11.43	8.05	51.25	94.56
2017-06-30	23:51:34	416.80	11.43	8.05	51.29	94.56
2017-06-30	23:51:35	415.89	11.41	8.04	51.31	94.59
2017-06-30	23:51:36	415.71	11.42	8.04	51.28	94.58
2017-06-30	23:51:37	415.81	11.41	8.03	51.28	94.57
2017-06-30	23:51:38	415.13	11.42	8.04	51.27	94.56
2017-06-30	23:51:39	415.03	11.43	8.06	51.27	94.56
2017-06-30	23:51:40	416.17	11.43	8.06	51.25	94.57
2017-06-30	23:51:41	416.03	11.44	8.07	51.27	94.57
2017-06-30	23:51:42	415.88	11.43	8.06	51.28	94.58
2017-06-30	23:51:43	416.07	11.44	8.06	51.29	94.57
2017-06-30	23:51:44	415.52	11.45	8.08	51.28	94.56
2017-06-30	23:51:45	415.07	11.42	8.04	51.28	94.57
2017-06-30	23:51:46	414.27	11.42	8.05	51.28	94.57
2017-06-30	23:51:47	414.81	11.42	8.04	51.28	94.58
2017-06-30	23:51:48	416.11	11.43	8.05	51.25	94.55
2017-06-30	23:51:49	415.75	11.43	8.06	51.28	94.57
2017-06-30	23:51:50	415.74	11.44	8.07	51.29	94.58
2017-06-30	23:51:51	416.01	11.45	8.09	51.28	94.58
2017-06-30	23:51:52	415.89	11.44	8.06	51.27	94.57
2017-06-30	23:51:53	415.75	11.44	8.07	51.27	94.58
2017-06-30	23:51:54	416.31	11.44	8.07	51.28	94.57
2017-06-30	23:51:55	416.13	11.45	8.08	51.28	94.56
2017-06-30	23:51:56	416.58	11.46	8.09	51.29	94.58
2017-06-30	23:51:57	416.60	11.47	8.11	51.31	94.57
2017-06-30	23:51:58	416.75	11.48	8.12	51.28	94.56
2017-06-30	23:51:59	415.92	11.47	8.10	51.28	94.55
2017-06-30	23:52:00	415.97	11.45	8.08	51.27	94.58
2017-06-30	23:52:01	417.17	11.48	8.13	51.25	94.57
2017-06-30	23:52:02	417.82	11.49	8.14	51.25	94.59
2017-06-30	23:52:03	418.54	11.49	8.13	51.29	94.58
2017-06-30	23:52:04	418.24	11.50	8.14	51.31	94.57
2017-06-30	23:52:05	418.72	11.50	8.14	51.28	94.58
2017-06-30	23:52:06	419.33	11.52	8.17	51.28	94.56
2017-06-30	23:52:07	418.80	11.52	8.17	51.25	94.56
2017-06-30	23:52:08	417.75	11.51	8.16	51.27	94.55
2017-06-30	23:52:09	417.75	11.51	8.16	51.27	94.55
2017-06-30	23:52:10	418.29	11.49	8.14	51.27	94.58
2017-06-30	23:52:11	417.23	11.48	8.13	51.28	94.58
2017-06-30	23:52:12	415.01	11.44	8.07	51.29	94.58
2017-06-30	23:52:13	414.06	11.42	8.04	51.28	94.58
2017-06-30	23:52:14	414.33	11.42	8.05	51.28	94.58
2017-06-30	23:52:15	413.94	11.42	8.04	51.27	94.57
2017-06-30	23:52:16	414.86	11.43	8.06	51.25	94.57
2017-06-30	23:52:17	415.28	11.42	8.05	51.25	94.58
2017-06-30	23:52:18	416.08	11.44	8.07	51.27	94.58
2017-06-30	23:52:19	416.19	11.43	8.06	51.27	94.59
2017-06-30	23:52:20	416.41	11.45	8.09	51.28	94.58
2017-06-30	23:52:21	415.01	11.44	8.07	51.28	94.57
2017-06-30	23:52:22	415.84	11.42	8.04	51.28	94.55
2017-06-30	23:52:23	416.70	11.45	8.08	51.25	94.58
2017-06-30	23:52:24	416.05	11.46	8.09	51.25	94.58
2017-06-30	23:52:25	415.33	11.43	8.05	51.25	94.58
2017-06-30	23:52:26	415.25	11.41	8.04	51.28	94.60
2017-06-30	23:52:27	415.13	11.43	8.05	51.31	94.57
2017-06-30	23:52:28	415.79	11.43	8.06	51.29	94.57
2017-06-30	23:52:29	415.19	11.42	8.04	51.28	94.56
2017-06-30	23:52:30	414.92	11.43	8.05	51.25	94.58
2017-06-30	23:52:31	416.21	11.42	8.04	51.25	94.58
2017-06-30	23:52:32	415.64	11.42	8.05	51.25	94.59
2017-06-30	23:52:33	415.80	11.42	8.05	51.28	94.58
2017-06-30	23:52:34	415.23	11.43	8.06	51.29	94.59
2017-06-30	23:52:35	416.71	11.44	8.06	51.28	94.57
2017-06-30	23:52:36	416.42	11.46	8.09	51.28	94.57
2017-06-30	23:52:37	416.33	11.46	8.09	51.28	94.57
2017-06-30	23:52:38	416.34	11.44	8.06	51.27	94.56
2017-06-30	23:52:39	415.66	11.42	8.04	51.25	94.59
2017-06-30	23:52:40	416.20	11.43	8.05	51.27	94.56
2017-06-30	23:52:41	416.59	11.44	8.06	51.29	94.58
2017-06-30	23:52:42	416.99	11.44	8.07	51.29	94.58
2017-06-30	23:52:43	416.50	11.44	8.07	51.28	94.58
2017-06-30	23:52:44	417.16	11.45	8.09	51.28	94.57
2017-06-30	23:52:45	417.18	11.47	8.10	51.28	94.57
2017-06-30	23:52:46	417.06	11.47	8.11	51.27	94.58
2017-06-30	23:52:47	417.11	11.45	8.08	51.25	94.58
2017-06-30	23:52:48	416.93	11.45	8.09	51.25	94.58
2017-06-30	23:52:49	417.18	11.46	8.10	51.28	94.59
2017-06-30	23:52:50	417.45	11.47	8.11	51.28	94.57
2017-06-30	23:52:51	416.73	11.46	8.09	51.25	94.57
2017-06-30	23:52:52	416.73	11.46	8.09	51.25	94.57
2017-06-30	23:52:53	416.68	11.45	8.09	51.28	94.57
2017-06-30	23:52:54	417.00	11.44	8.07	51.25	94.58
2017-06-30	23:52:55	416.82	11.43	8.05	51.27	94.58
2017-06-30	23:52:56	416.18	11.43	8.05	51.27	94.57
2017-06-30	23:52:57	415.68	11.42	8.05	51.29	94.59
2017-06-30	23:52:58	416.50	11.42	8.05	51.28	94.57
2017-06-30	23:52:59	416.11	11.43	8.06	51.28	94.58
2017-06-30	23:53:00	416.10	11.43	8.06	51.28	94.57
2017-06-30	23:53:01	417.12	11.44	8.07	51.28	94.58
2017-06-30	23:53:02	417.13	11.44	8.07	51.28	94.57
2017-06-30	23:53:03	417.49	11.45	8.08	51.25	94.58
2017-06-30	23:53:04	417.35	11.44	8.06	51.31	94.57
2017-06-30	23:53:05	417.89	11.44	8.07	51.28	94.57
2017-06-30	23:53:06	417.29	11.45	8.09	51.28	94.56
2017-06-30	23:53:07	416.70	11.44	8.07	51.27	94.57
2017-06-30	23:53:08	417.55	11.43	8.05	51.27	94.56
2017-06-30	23:53:09	417.44	11.44	8.06	51.28	94.57
2017-06-30	23:53:10	418.30	11.45	8.08	51.28	94.59
2017-06-30	23:53:11	418.20	11.45	8.09	51.29	94.58
2017-06-30	23:53:12	418.06	11.45	8.08	51.29	94.57
2017-06-30	23:53:13	417.21	11.45	8.08	51.28	94.57
2017-06-30	23:53:14	416.97	11.44	8.07	51.28	94.57
2017-06-30	23:53:15	416.85	11.45	8.08	51.25	94.56
2017-06-30	23:53:16	417.42	11.43	8.05	51.27	94.58
2017-06-30	23:53:17	416.64	11.42	8.04	51.25	94.59
2017-06-30	23:53:18	417.37	11.43	8.06	51.28	94.58
2017-06-30	23:53:19	418.25	11.45	8.08	51.31	94.57
2017-06-30	23:53:20	417.88	11.45	8.08	51.29	94.58
2017-06-30	23:53:21	416.82	11.44	8.06	51.27	94.58
2017-06-30	23:53:22	417.44	11.44	8.07	51.25	94.57
2017-06-30	23:53:23	417.11	11.44	8.07	51.25	94.58
2017-06-30	23:53:24	418.04	11.45	8.08	51.25	94.57
2017-06-30	23:53:25	417.72	11.46	8.09	51.28	94.59
2017-06-30	23:53:26	418.19	11.45	8.08	51.29	94.58
2017-06-30	23:53:27	418.12	11.46	8.09	51.28	94.57
2017-06-30	23:53:28	418.34	11.47	8.10	51.28	94.56
2017-06-30	23:53:29	417.44	11.46	8.09	51.25	94.57
2017-06-30	23:53:30	417.63	11.46	8.09	51.25	94.58
2017-06-30	23:53:31	417.97	11.48	8.12	51.25	94.58
2017-06-30	23:53:32	418.09	11.47	8.11	51.27	94.59
2017-06-30	23:53:33	418.37	11.46	8.10	51.29	94.59
2017-06-30	23:53:34	418.52	11.47	8.11	51.29	94.58
2017-06-30	23:53:35	418.41	11.46	8.10	51.28	94.56
2017-06-30	23:53:36	418.41	11.46	8.10	51.28	94.56
2017-06-30	23:53:37	418.47	11.47	8.11	51.27	94.57
2017-06-30	23:53:38	418.16	11.47	8.11	51.25	94.58
2017-06-30	23:53:39	419.03	11.49	8.14	51.25	94.57
2017-06-30	23:53:40	419.05	11.47	8.11	51.27	94.58
2017-06-30	23:53:41	418.05	11.45	8.09	51.28	94.59
2017-06-30	23:53:42	419.12	11.48	8.12	51.31	94.57
2017-06-30	23:53:43	418.22	11.47	8.10	51.28	94.58
2017-06-30	23:53:44	417.58	11.44	8.07	51.27	94.57
2017-06-30	23:53:45	418.16	11.47	8.11	51.27	94.56
2017-06-30	23:53:46	418.03	11.46	8.09	51.28	94.57
2017-06-30	23:53:47	418.56	11.44	8.07	51.25	94.56
2017-06-30	23:53:48	417.75	11.46	8.09	51.28	94.56
2017-06-30	23:53:49	418.25	11.45	8.08	51.28	94.59
2017-06-30	23:53:50	418.24	11.46	8.09	51.28	94.58
2017-06-30	23:53:51	418.01	11.46	8.10	51.28	94.58
2017-06-30	23:53:52	418.86	11.49	8.13	51.28	94.56
2017-06-30	23:53:53	419.42	11.51	8.16	51.27	94.58
2017-06-30	23:53:54	419.98	11.51	8.16	51.27	94.56
2017-06-30	23:53:55	420.67	11.50	8.15	51.28	94.58
2017-06-30	23:53:56	418.72	11.47	8.11	51.29	94.59
2017-06-30	23:53:57	416.65	11.42	8.05	51.29	94.58
2017-06-30	23:53:58	416.41	11.41	8.03	51.28	94.56
2017-06-30	23:53:59	417.17	11.39	8.01	51.27	94.56
2017-06-30	23:54:00	417.03	11.40	8.02	51.27	94.58
2017-06-30	23:54:01	418.32	11.43	8.06	51.28	94.58
2017-06-30	23:54:02	418.82	11.47	8.11	51.28	94.58
2017-06-30	23:54:03	418.99	11.49	8.13	51.28	94.57
2017-06-30	23:54:04	418.56	11.48	8.12	51.28	94.58
2017-06-30	23:54:05	417.87	11.45	8.08	51.28	94.58
2017-06-30	23:54:06	418.92	11.48	8.11	51.28	94.56
2017-06-30	23:54:07	417.26	11.43	8.06	51.25	94.58
2017-06-30	23:54:08	417.43	11.41	8.03	51.28	94.58
2017-06-30	23:54:09	417.61	11.42	8.04	51.28	94.59
2017-06-30	23:54:10	418.36	11.43	8.06	51.28	94.58
2017-06-30	23:54:11	418.09	11.44	8.07	51.28	94.58
2017-06-30	23:54:12	418.67	11.44	8.07	51.28	94.57
2017-06-30	23:54:13	418.29	11.46	8.09	51.28	94.56
2017-06-30	23:54:14	418.03	11.46	8.09	51.25	94.57
2017-06-30	23:54:15	418.83	11.47	8.11	51.27	94.57
2017-06-30	23:54:16	418.06	11.46	8.10	51.28	94.59
2017-06-30	23:54:17	417.97	11.44	8.07	51.28	94.58
2017-06-30	23:54:18	418.53	11.43	8.06	51.28	94.57
2017-06-30	23:54:19	418.53	11.43	8.06	51.28	94.57
2017-06-30	23:54:20	418.50	11.45	8.09	51.28	94.57
2017-06-30	23:54:21	418.16	11.45	8.08	51.28	94.55
2017-06-30	23:54:22	417.78	11.44	8.07	51.28	94.57
2017-06-30	23:54:23	419.10	11.48	8.12	51.27	94.58
2017-06-30	23:54:24	419.34	11.50	8.14	51.27	94.58
2017-06-30	23:54:25	419.49	11.51	8.16	51.28	94.59
2017-06-30	23:54:26	420.34	11.52	8.17	51.29	94.58
2017-06-30	23:54:27	420.68	11.53	8.18	51.28	94.57
2017-06-30	23:54:28	420.11	11.53	8.19	51.28	94.57
2017-06-30	23:54:29	420.33	11.53	8.19	51.27	94.57
2017-06-30	23:54:30	419.70	11.53	8.19	51.25	94.58
2017-06-30	23:54:31	419.85	11.51	8.15	51.25	94.57
2017-06-30	23:54:32	418.84	11.48	8.11	51.28	94.57
2017-06-30	23:54:33	418.29	11.46	8.09	51.29	94.58
2017-06-30	23:54:34	418.47	11.44	8.06	51.31	94.57
2017-06-30	23:54:35	418.43	11.45	8.08	51.28	94.58
2017-06-30	23:54:36	418.85	11.45	8.08	51.28	94.56
2017-06-30	23:54:37	418.37	11.46	8.09	51.28	94.58
2017-06-30	23:54:38	418.81	11.44	8.07	51.25	94.56
2017-06-30	23:54:39	419.13	11.46	8.09	51.25	94.58
2017-06-30	23:54:40	418.48	11.46	8.09	51.28	94.59
2017-06-30	23:54:41	419.09	11.46	8.09	51.29	94.59
2017-06-30	23:54:42	418.91	11.45	8.08	51.28	94.57
2017-06-30	23:54:43	418.66	11.45	8.08	51.28	94.56
2017-06-30	23:54:44	418.30	11.47	8.10	51.28	94.56
2017-06-30	23:54:45	419.07	11.45	8.08	51.28	94.55
2017-06-30	23:54:46	418.40	11.45	8.08	51.28	94.57
2017-06-30	23:54:47	419.04	11.45	8.09	51.28	94.57
2017-06-30	23:54:48	419.86	11.48	8.12	51.29	94.58
2017-06-30	23:54:49	418.54	11.47	8.11	51.28	94.57
2017-06-30	23:54:50	417.23	11.43	8.06	51.28	94.57
2017-06-30	23:54:51	416.65	11.40	8.02	51.27	94.56
2017-06-30	23:54:52	416.75	11.40	8.02	51.27	94.56
2017-06-30	23:54:53	417.48	11.41	8.03	51.28	94.57
2017-06-30	23:54:54	418.07	11.41	8.03	51.28	94.55
2017-06-30	23:54:55	417.84	11.42	8.05	51.28	94.58
2017-06-30	23:54:56	417.99	11.42	8.04	51.29	94.57
2017-06-30	23:54:57	417.51	11.42	8.05	51.28	94.58
2017-06-30	23:54:58	417.54	11.42	8.04	51.28	94.56
2017-06-30	23:54:59	417.56	11.43	8.05	51.25	94.57
2017-06-30	23:55:00	418.47	11.43	8.06	51.28	94.56
2017-06-30	23:55:01	418.69	11.43	8.05	51.25	94.57
2017-06-30	23:55:02	418.23	11.44	8.07	51.29	94.57
2017-06-30	23:55:03	418.23	11.44	8.07	51.29	94.57
2017-06-30	23:55:04	417.91	11.43	8.06	51.31	94.57
2017-06-30	23:55:05	417.92	11.43	8.05	51.28	94.56
2017-06-30	23:55:06	417.16	11.44	8.06	51.28	94.56
2017-06-30	23:55:07	417.18	11.42	8.04	51.27	94.58
2017-06-30	23:55:08	417.96	11.42	8.05	51.27	94.58
2017-06-30	23:55:09	418.04	11.43	8.06	51.25	94.58
2017-06-30	23:55:10	418.54	11.44	8.07	51.28	94.57
2017-06-30	23:55:11	418.53	11.43	8.06	51.28	94.58
2017-06-30	23:55:12	418.62	11.45	8.08	51.28	94.58
2017-06-30	23:55:13	418.96	11.45	8.08	51.28	94.56
2017-06-30	23:55:14	418.02	11.45	8.08	51.25	94.58
2017-06-30	23:55:15	418.30	11.46	8.09	51.27	94.55
2017-06-30	23:55:16	418.14	11.44	8.07	51.27	94.58
2017-06-30	23:55:17	418.93	11.44	8.07	51.25	94.58
2017-06-30	23:55:18	419.21	11.47	8.10	51.29	94.58
2017-06-30	23:55:19	419.25	11.46	8.09	51.28	94.56
2017-06-30	23:55:20	418.22	11.45	8.08	51.28	94.58
2017-06-30	23:55:21	417.95	11.46	8.09	51.25	94.54
2017-06-30	23:55:22	417.92	11.45	8.07	51.25	94.55
2017-06-30	23:55:23	418.43	11.44	8.07	51.25	94.57
2017-06-30	23:55:24	418.99	11.45	8.08	51.27	94.58
2017-06-30	23:55:25	419.32	11.44	8.07	51.29	94.58
2017-06-30	23:55:26	419.11	11.45	8.09	51.29	94.57
2017-06-30	23:55:27	418.55	11.46	8.09	51.28	94.56
2017-06-30	23:55:28	418.68	11.45	8.08	51.27	94.55
2017-06-30	23:55:29	418.64	11.46	8.09	51.25	94.57
2017-06-30	23:55:30	418.83	11.46	8.09	51.25	94.58
2017-06-30	23:55:31	419.35	11.47	8.11	51.27	94.57
2017-06-30	23:55:32	419.60	11.48	8.12	51.28	94.58
2017-06-30	23:55:33	419.37	11.48	8.12	51.31	94.56
2017-06-30	23:55:34	419.32	11.50	8.14	51.28	94.58
2017-06-30	23:55:35	419.66	11.49	8.13	51.28	94.56
2017-06-30	23:55:36	419.41	11.50	8.14	51.27	94.57
2017-06-30	23:55:37	420.15	11.51	8.16	51.25	94.57
2017-06-30	23:55:38	420.44	11.51	8.16	51.25	94.57
2017-06-30	23:55:39	420.94	11.53	8.18	51.28	94.58
2017-06-30	23:55:40	419.87	11.50	8.15	51.29	94.57
2017-06-30	23:55:41	419.95	11.51	8.16	51.29	94.57
2017-06-30	23:55:42	420.08	11.52	8.18	51.28	94.57
2017-06-30	23:55:43	420.50	11.52	8.17	51.28	94.56
2017-06-30	23:55:44	420.87	11.53	8.18	51.27	94.55
2017-06-30	23:55:45	421.42	11.54	8.20	51.25	94.56
2017-06-30	23:55:46	420.56	11.54	8.20	51.27	94.57
2017-06-30	23:55:47	420.56	11.54	8.20	51.27	94.57
2017-06-30	23:55:48	420.38	11.53	8.19	51.29	94.58
2017-06-30	23:55:49	420.60	11.52	8.17	51.29	94.58
2017-06-30	23:55:50	420.51	11.55	8.20	51.28	94.56
2017-06-30	23:55:51	420.89	11.55	8.20	51.28	94.56
2017-06-30	23:55:52	420.03	11.54	8.19	51.28	94.55
2017-06-30	23:55:53	419.43	11.50	8.14	51.25	94.58
2017-06-30	23:55:54	420.07	11.51	8.16	51.28	94.57
2017-06-30	23:55:55	420.68	11.52	8.17	51.28	94.56
2017-06-30	23:55:56	420.89	11.53	8.18	51.29	94.58
2017-06-30	23:55:57	421.97	11.54	8.20	51.28	94.57
2017-06-30	23:55:58	420.86	11.55	8.21	51.28	94.56
2017-06-30	23:55:59	419.21	11.51	8.16	51.25	94.56
2017-06-30	23:56:00	420.79	11.52	8.17	51.28	94.57
2017-06-30	23:56:01	421.82	11.54	8.19	51.28	94.57
2017-06-30	23:56:02	421.40	11.53	8.18	51.28	94.56
2017-06-30	23:56:03	420.81	11.54	8.19	51.28	94.56
2017-06-30	23:56:04	421.93	11.54	8.20	51.29	94.57
2017-06-30	23:56:05	420.35	11.53	8.19	51.28	94.56
2017-06-30	23:56:06	419.86	11.52	8.17	51.28	94.56
2017-06-30	23:56:07	419.52	11.51	8.16	51.28	94.57
2017-06-30	23:56:08	418.81	11.48	8.11	51.25	94.55
2017-06-30	23:56:09	420.10	11.49	8.13	51.28	94.57
2017-06-30	23:56:10	420.15	11.51	8.15	51.28	94.56
2017-06-30	23:56:11	417.86	11.48	8.11	51.28	94.57
2017-06-30	23:56:12	418.51	11.46	8.09	51.28	94.54
2017-06-30	23:56:13	417.74	11.47	8.10	51.28	94.56
2017-06-30	23:56:14	416.60	11.43	8.05	51.25	94.56
2017-06-30	23:56:15	416.80	11.43	8.05	51.28	94.56
2017-06-30	23:56:16	416.87	11.41	8.03	51.28	94.58
2017-06-30	23:56:17	418.11	11.44	8.07	51.28	94.57
2017-06-30	23:56:18	419.58	11.47	8.11	51.28	94.56
2017-06-30	23:56:19	419.39	11.49	8.13	51.28	94.56
2017-06-30	23:56:20	418.72	11.49	8.13	51.27	94.56
2017-06-30	23:56:21	419.96	11.50	8.15	51.25	94.55
2017-06-30	23:56:22	419.59	11.50	8.14	51.25	94.57
2017-06-30	23:56:23	420.67	11.49	8.14	51.28	94.58
2017-06-30	23:56:24	420.34	11.53	8.18	51.28	94.57
2017-06-30	23:56:25	420.27	11.50	8.14	51.29	94.57
2017-06-30	23:56:26	419.28	11.49	8.13	51.28	94.57
2017-06-30	23:56:27	419.91	11.50	8.14	51.28	94.57
2017-06-30	23:56:28	419.25	11.50	8.15	51.27	94.55
2017-06-30	23:56:29	416.99	11.45	8.08	51.25	94.57
2017-06-30	23:56:30	417.88	11.45	8.08	51.25	94.58
2017-06-30	23:56:31	419.54	11.48	8.12	51.25	94.57
2017-06-30	23:56:32	419.65	11.50	8.15	51.29	94.58
2017-06-30	23:56:33	420.31	11.50	8.15	51.28	94.57
2017-06-30	23:56:34	419.52	11.50	8.14	51.28	94.54
2017-06-30	23:56:35	418.61	11.49	8.13	51.28	94.56
2017-06-30	23:56:36	418.18	11.47	8.11	51.27	94.57
2017-06-30	23:56:37	418.44	11.46	8.09	51.25	94.57
2017-06-30	23:56:38	418.44	11.46	8.09	51.25	94.57
2017-06-30	23:56:40	414.77	11.41	8.03	51.27	94.58
2017-06-30	23:56:40	414.33	11.38	8.00	51.28	94.58
2017-06-30	23:56:41	415.50	11.39	8.01	51.29	94.57
2017-06-30	23:56:42	415.72	11.39	8.00	51.28	94.56
2017-06-30	23:56:44	415.42	11.39	8.01	51.27	94.57
2017-06-30	23:56:44	414.22	11.38	7.99	51.25	94.57
2017-06-30	23:56:45	414.81	11.38	7.99	51.27	94.57
2017-06-30	23:56:46	415.40	11.38	7.99	51.27	94.57
2017-06-30	23:56:48	415.57	11.39	8.00	51.28	94.58
2017-06-30	23:56:49	415.61	11.39	8.00	51.31	94.56
2017-06-30	23:56:50	416.28	11.38	7.99	51.28	94.57
2017-06-30	23:56:51	416.11	11.38	7.99	51.28	94.56
2017-06-30	23:56:52	415.86	11.39	8.01	51.28	94.56
2017-06-30	23:56:53	416.07	11.40	8.01	51.25	94.56
2017-06-30	23:56:54	416.21	11.41	8.03	51.25	94.56
2017-06-30	23:56:55	416.11	11.40	8.01	51.27	94.55
2017-06-30	23:56:56	415.89	11.41	8.03	51.28	94.58
2017-06-30	23:56:57	416.57	11.40	8.01	51.28	94.56
2017-06-30	23:56:58	416.37	11.39	8.00	51.28	94.56
2017-06-30	23:56:59	416.12	11.41	8.03	51.28	94.56
2017-06-30	23:57:00	416.21	11.41	8.02	51.28	94.57
2017-06-30	23:57:01	416.19	11.41	8.03	51.27	94.57
2017-06-30	23:57:02	416.55	11.40	8.01	51.25	94.57
2017-06-30	23:57:03	417.18	11.41	8.03	51.28	94.57
2017-06-30	23:57:04	416.42	11.42	8.04	51.29	94.58
2017-06-30	23:57:05	416.89	11.42	8.04	51.28	94.56
2017-06-30	23:57:06	416.54	11.41	8.03	51.27	94.56
2017-06-30	23:57:07	416.45	11.42	8.04	51.27	94.57
2017-06-30	23:57:08	417.13	11.42	8.04	51.28	94.58
2017-06-30	23:57:09	417.73	11.45	8.07	51.28	94.55
2017-06-30	23:57:10	418.34	11.46	8.09	51.28	94.56
2017-06-30	23:57:11	418.40	11.47	8.10	51.28	94.56
2017-06-30	23:57:12	417.75	11.45	8.09	51.28	94.58
2017-06-30	23:57:13	417.47	11.46	8.10	51.28	94.56
2017-06-30	23:57:14	417.81	11.47	8.11	51.28	94.57
2017-06-30	23:57:15	418.75	11.47	8.10	51.28	94.55
2017-06-30	23:57:16	419.13	11.48	8.12	51.28	94.57
2017-06-30	23:57:17	419.11	11.48	8.12	51.28	94.57
2017-06-30	23:57:18	419.11	11.50	8.14	51.29	94.57
2017-06-30	23:57:19	419.63	11.50	8.15	51.28	94.56
2017-06-30	23:57:20	419.11	11.49	8.13	51.28	94.54
2017-06-30	23:57:21	418.39	11.47	8.10	51.27	94.56
2017-06-30	23:57:22	418.80	11.46	8.09	51.27	94.55
2017-06-30	23:57:23	419.13	11.47	8.10	51.28	94.58
2017-06-30	23:57:24	419.05	11.48	8.12	51.29	94.57
2017-06-30	23:57:25	419.06	11.48	8.12	51.31	94.56
2017-06-30	23:57:26	418.93	11.48	8.12	51.28	94.57
2017-06-30	23:57:27	418.74	11.49	8.13	51.28	94.56
2017-06-30	23:57:28	418.70	11.50	8.14	51.25	94.56
2017-06-30	23:57:29	418.82	11.50	8.14	51.25	94.56
2017-06-30	23:57:30	418.82	11.50	8.14	51.25	94.56
2017-06-30	23:57:31	419.13	11.51	8.15	51.27	94.57
2017-06-30	23:57:32	419.06	11.49	8.13	51.28	94.57
2017-06-30	23:57:33	418.50	11.48	8.12	51.29	94.58
2017-06-30	23:57:34	418.58	11.48	8.11	51.29	94.56
2017-06-30	23:57:35	417.05	11.44	8.06	51.28	94.57
2017-06-30	23:57:36	417.70	11.45	8.08	51.27	94.56
2017-06-30	23:57:37	418.17	11.46	8.09	51.25	94.57
2017-06-30	23:57:38	417.97	11.44	8.07	51.25	94.57
2017-06-30	23:57:39	419.09	11.45	8.08	51.25	94.57
2017-06-30	23:57:40	418.08	11.46	8.09	51.28	94.58
2017-06-30	23:57:41	417.86	11.45	8.08	51.28	94.59
2017-06-30	23:57:42	418.01	11.45	8.08	51.28	94.57
2017-06-30	23:57:43	419.23	11.46	8.09	51.25	94.54
2017-06-30	23:57:44	418.66	11.47	8.11	51.28	94.57
2017-06-30	23:57:45	418.76	11.47	8.11	51.25	94.57
2017-06-30	23:57:46	419.43	11.48	8.12	51.25	94.57
2017-06-30	23:57:47	419.40	11.49	8.14	51.28	94.59
2017-06-30	23:57:48	420.12	11.50	8.15	51.31	94.57
2017-06-30	23:57:49	419.43	11.49	8.13	51.29	94.57
2017-06-30	23:57:50	419.04	11.48	8.12	51.28	94.56
2017-06-30	23:57:51	418.66	11.48	8.12	51.28	94.58
2017-06-30	23:57:52	418.59	11.48	8.12	51.28	94.55
2017-06-30	23:57:53	419.53	11.48	8.12	51.27	94.57
2017-06-30	23:57:54	419.17	11.50	8.14	51.27	94.56
2017-06-30	23:57:55	419.42	11.49	8.14	51.29	94.58
2017-06-30	23:57:56	419.56	11.48	8.12	51.28	94.56
2017-06-30	23:57:57	419.21	11.49	8.14	51.28	94.57
2017-06-30	23:57:58	418.89	11.49	8.13	51.25	94.56
2017-06-30	23:57:59	419.08	11.49	8.13	51.28	94.55
2017-06-30	23:58:00	420.03	11.50	8.14	51.28	94.56
2017-06-30	23:58:01	420.09	11.51	8.16	51.28	94.56
2017-06-30	23:58:02	419.28	11.50	8.15	51.29	94.58
2017-06-30	23:58:03	419.27	11.50	8.14	51.29	94.57
2017-06-30	23:58:04	418.20	11.49	8.13	51.28	94.58
2017-06-30	23:58:05	418.97	11.48	8.12	51.28	94.54
2017-06-30	23:58:06	419.12	11.50	8.14	51.28	94.56
2017-06-30	23:58:07	419.26	11.49	8.14	51.28	94.57
2017-06-30	23:58:08	419.33	11.49	8.13	51.28	94.57
2017-06-30	23:58:09	419.15	11.47	8.11	51.25	94.57
2017-06-30	23:58:10	419.31	11.49	8.14	51.28	94.59
2017-06-30	23:58:11	419.83	11.50	8.15	51.28	94.58
2017-06-30	23:58:12	420.27	11.51	8.15	51.28	94.55
2017-06-30	23:58:13	419.72	11.51	8.16	51.25	94.57
2017-06-30	23:58:14	419.72	11.51	8.16	51.25	94.57
2017-06-30	23:58:15	419.09	11.50	8.14	51.28	94.57
2017-06-30	23:58:16	418.57	11.48	8.12	51.28	94.59
2017-06-30	23:58:17	417.83	11.47	8.11	51.28	94.57
2017-06-30	23:58:18	417.56	11.46	8.09	51.29	94.58
2017-06-30	23:58:19	418.42	11.46	8.10	51.28	94.57
2017-06-30	23:58:20	416.51	11.45	8.08	51.27	94.56
2017-06-30	23:58:21	414.61	11.40	8.01	51.27	94.56
2017-06-30	23:58:22	415.39	11.39	8.00	51.25	94.56
2017-06-30	23:58:23	415.62	11.40	8.02	51.27	94.58
2017-06-30	23:58:24	415.82	11.40	8.01	51.28	94.57
2017-06-30	23:58:25	416.21	11.39	8.00	51.29	94.57
2017-06-30	23:58:26	415.41	11.39	8.00	51.28	94.56
2017-06-30	23:58:27	415.41	11.40	8.02	51.28	94.57
2017-06-30	23:58:28	417.92	11.45	8.08	51.27	94.56
2017-06-30	23:58:29	419.78	11.52	8.16	51.25	94.55
2017-06-30	23:58:30	419.87	11.49	8.14	51.25	94.57
2017-06-30	23:58:31	417.39	11.42	8.04	51.28	94.58
2017-06-30	23:58:32	415.22	11.38	7.99	51.29	94.57
2017-06-30	23:58:33	415.21	11.37	7.98	51.29	94.57
2017-06-30	23:58:34	415.38	11.39	8.00	51.28	94.56
2017-06-30	23:58:35	415.24	11.39	8.00	51.27	94.55
2017-06-30	23:58:36	416.29	11.40	8.01	51.25	94.56
2017-06-30	23:58:37	418.36	11.43	8.05	51.25	94.57
2017-06-30	23:58:38	417.38	11.43	8.05	51.27	94.57
2017-06-30	23:58:39	417.68	11.44	8.07	51.28	94.57
2017-06-30	23:58:40	418.11	11.46	8.09	51.28	94.56
2017-06-30	23:58:41	417.36	11.43	8.06	51.29	94.57
2017-06-30	23:58:42	415.84	11.41	8.03	51.25	94.55
2017-06-30	23:58:43	415.65	11.39	8.00	51.27	94.56
2017-06-30	23:58:44	416.33	11.41	8.03	51.25	94.57
2017-06-30	23:58:45	416.51	11.44	8.06	51.25	94.56
2017-06-30	23:58:46	416.92	11.43	8.05	51.28	94.58
2017-06-30	23:58:47	415.96	11.43	8.06	51.28	94.59
2017-06-30	23:58:48	416.72	11.42	8.04	51.28	94.57
2017-06-30	23:58:49	416.79	11.43	8.06	51.28	94.58
2017-06-30	23:58:50	416.57	11.44	8.06	51.28	94.57
2017-06-30	23:58:51	417.54	11.45	8.08	51.27	94.57
2017-06-30	23:58:52	418.36	11.46	8.09	51.25	94.56
2017-06-30	23:58:53	417.89	11.46	8.10	51.27	94.58
2017-06-30	23:58:54	418.10	11.46	8.09	51.31	94.58
2017-06-30	23:58:55	418.23	11.47	8.11	51.28	94.58
2017-06-30	23:58:56	418.86	11.48	8.12	51.28	94.55
2017-06-30	23:58:57	418.86	11.48	8.12	51.28	94.55
2017-06-30	23:58:58	418.28	11.48	8.11	51.27	94.57
2017-06-30	23:58:59	418.89	11.49	8.12	51.27	94.55
2017-06-30	23:59:00	419.19	11.49	8.13	51.25	94.56
2017-06-30	23:59:01	419.50	11.49	8.13	51.28	94.57
2017-06-30	23:59:02	418.15	11.48	8.12	51.28	94.57
2017-06-30	23:59:03	417.96	11.49	8.13	51.29	94.57
2017-06-30	23:59:04	418.58	11.48	8.12	51.28	94.57
2017-06-30	23:59:05	417.75	11.48	8.12	51.28	94.57
2017-06-30	23:59:06	417.82	11.47	8.10	51.25	94.55
2017-06-30	23:59:07	417.90	11.47	8.10	51.28	94.57
2017-06-30	23:59:08	417.65	11.47	8.10	51.28	94.56
2017-06-30	23:59:09	417.24	11.48	8.11	51.28	94.55
2017-06-30	23:59:10	418.00	11.47	8.11	51.29	94.57
2017-06-30	23:59:11	416.96	11.46	8.09	51.29	94.57
2017-06-30	23:59:12	416.95	11.48	8.12	51.28	94.56
2017-06-30	23:59:13	417.24	11.47	8.10	51.28	94.56
2017-06-30	23:59:14	417.55	11.47	8.11	51.28	94.57
2017-06-30	23:59:15	418.11	11.48	8.11	51.25	94.55
2017-06-30	23:59:16	416.48	11.44	8.06	51.28	94.57
2017-06-30	23:59:17	416.51	11.42	8.04	51.28	94.55
2017-06-30	23:59:18	416.73	11.42	8.05	51.28	94.57
2017-06-30	23:59:19	416.24	11.41	8.03	51.27	94.55
2017-06-30	23:59:20	415.90	11.43	8.05	51.25	94.57
2017-06-30	23:59:21	416.21	11.43	8.06	51.27	94.57
2017-06-30	23:59:22	416.65	11.42	8.05	51.28	94.57
2017-06-30	23:59:23	417.10	11.43	8.05	51.25	94.57
2017-06-30	23:59:24	417.41	11.45	8.08	51.29	94.57
2017-06-30	23:59:25	417.42	11.47	8.10	51.29	94.57
2017-06-30	23:59:26	417.39	11.46	8.10	51.28	94.57
2017-06-30	23:59:27	417.70	11.46	8.09	51.28	94.56
2017-06-30	23:59:28	418.32	11.49	8.13	51.28	94.56
2017-06-30	23:59:29	417.63	11.49	8.13	51.25	94.56
2017-06-30	23:59:30	417.44	11.48	8.12	51.27	94.58
2017-06-30	23:59:31	418.06	11.47	8.11	51.27	94.57
2017-06-30	23:59:32	418.20	11.48	8.13	51.29	94.59
2017-06-30	23:59:33	418.03	11.48	8.12	51.28	94.58
2017-06-30	23:59:34	417.66	11.50	8.14	51.27	94.55
2017-06-30	23:59:35	418.40	11.52	8.16	51.25	94.56
2017-06-30	23:59:36	419.25	11.51	8.16	51.25	94.57
2017-06-30	23:59:37	420.14	11.52	8.17	51.27	94.58
2017-06-30	23:59:38	420.04	11.51	8.17	51.25	94.58
2017-06-30	23:59:39	420.31	11.52	8.17	51.29	94.58
2017-06-30	23:59:40	420.31	11.52	8.17	51.29	94.58
2017-06-30	23:59:41	419.84	11.53	8.18	51.28	94.57
2017-06-30	23:59:42	419.52	11.54	8.19	51.28	94.55
2017-06-30	23:59:43	420.02	11.54	8.20	51.27	94.56
2017-06-30	23:59:44	418.75	11.52	8.17	51.25	94.57
2017-06-30	23:59:45	418.64	11.51	8.16	51.25	94.58
2017-06-30	23:59:46	419.58	11.51	8.16	51.27	94.59
2017-06-30	23:59:47	419.15	11.50	8.15	51.28	94.59
2017-06-30	23:59:48	418.39	11.50	8.15	51.28	94.57
2017-06-30	23:59:49	419.20	11.51	8.16	51.28	94.57
2017-06-30	23:59:50	419.67	11.52	8.17	51.28	94.56
2017-06-30	23:59:51	419.18	11.53	8.18	51.25	94.57
2017-06-30	23:59:52	419.77	11.52	8.18	51.25	94.58
2017-06-30	23:59:53	418.84	11.51	8.17	51.27	94.58
2017-06-30	23:59:54	417.78	11.48	8.13	51.28	94.59
2017-06-30	23:59:55	417.15	11.47	8.11	51.29	94.57
2017-06-30	23:59:56	417.21	11.47	8.11	51.28	94.58
2017-06-30	23:59:57	417.46	11.47	8.11	51.28	94.57
2017-06-30	23:59:58	417.73	11.48	8.12	51.28	94.57
2017-06-30	23:59:59	418.20	11.50	8.15	51.25	94.55
2017-07-01	00:00:00	418.05	11.51	8.16	51.25	94.56
2017-07-01	00:00:01	417.77	11.50	8.15	51.25	94.57
2017-07-01	00:00:02	417.53	11.51	8.16	51.31	94.58
2017-07-01	00:00:03	418.46	11.52	8.17	51.28	94.58
2017-07-01	00:00:04	418.27	11.53	8.18	51.28	94.55
2017-07-01	00:00:05	417.60	11.48	8.12	51.28	94.56
2017-07-01	00:00:06	417.92	11.48	8.12	51.27	94.56
2017-07-01	00:00:07	417.88	11.48	8.12	51.25	94.57
2017-07-01	00:00:08	417.51	11.49	8.14	51.27	94.58
2017-07-01	00:00:09	417.54	11.50	8.14	51.29	94.57
2017-07-01	00:00:10	418.35	11.51	8.16	51.29	94.58
2017-07-01	00:00:11	418.41	11.50	8.15	51.28	94.56
2017-07-01	00:00:12	418.69	11.53	8.18	51.28	94.57
2017-07-01	00:00:13	418.90	11.54	8.20	51.28	94.57
2017-07-01	00:00:14	418.96	11.54	8.19	51.28	94.59
2017-07-01	00:00:15	418.76	11.53	8.18	51.28	94.57
2017-07-01	00:00:16	417.58	11.54	8.19	51.29	94.57
2017-07-01	00:00:17	417.45	11.52	8.17	51.28	94.57
2017-07-01	00:00:18	417.31	11.51	8.16	51.28	94.58
2017-07-01	00:00:19	417.29	11.52	8.17	51.28	94.57
2017-07-01	00:00:20	417.68	11.52	8.17	51.28	94.58
2017-07-01	00:00:21	418.39	11.52	8.17	51.28	94.57
2017-07-01	00:00:22	419.13	11.53	8.19	51.25	94.57
2017-07-01	00:00:23	418.86	11.54	8.20	51.28	94.58
2017-07-01	00:00:24	418.86	11.54	8.20	51.28	94.58
2017-07-01	00:00:25	418.81	11.55	8.21	51.29	94.57
2017-07-01	00:00:26	420.35	11.56	8.22	51.28	94.56
2017-07-01	00:00:27	419.82	11.55	8.21	51.28	94.55
2017-07-01	00:00:28	418.80	11.57	8.23	51.28	94.58
2017-07-01	00:00:29	419.05	11.55	8.22	51.25	94.57
2017-07-01	00:00:30	420.01	11.56	8.23	51.27	94.59
2017-07-01	00:00:31	420.92	11.57	8.24	51.27	94.57
2017-07-01	00:00:32	420.84	11.57	8.23	51.28	94.57
2017-07-01	00:00:33	421.18	11.55	8.22	51.28	94.58
2017-07-01	00:00:34	420.94	11.56	8.22	51.28	94.56
2017-07-01	00:00:35	420.51	11.56	8.22	51.25	94.57
2017-07-01	00:00:36	419.87	11.56	8.22	51.28	94.56
2017-07-01	00:00:37	420.31	11.56	8.22	51.28	94.58
2017-07-01	00:00:38	420.38	11.58	8.25	51.25	94.58
2017-07-01	00:00:39	419.40	11.57	8.24	51.29	94.58
2017-07-01	00:00:40	418.25	11.55	8.21	51.28	94.58
2017-07-01	00:00:41	418.28	11.51	8.16	51.28	94.58
2017-07-01	00:00:42	417.70	11.51	8.15	51.25	94.56
2017-07-01	00:00:43	418.12	11.48	8.12	51.25	94.57
2017-07-01	00:00:44	418.66	11.47	8.11	51.25	94.57
2017-07-01	00:00:45	418.82	11.50	8.15	51.27	94.58
2017-07-01	00:00:46	418.75	11.51	8.17	51.29	94.59
2017-07-01	00:00:47	419.65	11.53	8.19	51.29	94.60
2017-07-01	00:00:48	419.75	11.54	8.20	51.28	94.57
2017-07-01	00:00:49	419.49	11.57	8.23	51.28	94.55
2017-07-01	00:00:50	419.05	11.54	8.20	51.25	94.58
2017-07-01	00:00:51	418.46	11.52	8.17	51.25	94.58
2017-07-01	00:00:52	418.77	11.52	8.17	51.27	94.58
2017-07-01	00:00:53	419.09	11.51	8.17	51.29	94.60
2017-07-01	00:00:54	420.33	11.54	8.20	51.31	94.57
2017-07-01	00:00:55	420.63	11.56	8.23	51.28	94.58
2017-07-01	00:00:56	419.37	11.57	8.23	51.25	94.56
2017-07-01	00:00:57	419.73	11.56	8.23	51.25	94.58
2017-07-01	00:00:58	421.16	11.59	8.26	51.25	94.57
2017-07-01	00:00:59	421.42	11.60	8.28	51.25	94.58
2017-07-01	00:01:00	420.80	11.58	8.25	51.28	94.59
2017-07-01	00:01:01	420.28	11.57	8.24	51.28	94.60
2017-07-01	00:01:02	420.73	11.58	8.24	51.29	94.57
2017-07-01	00:01:03	420.33	11.58	8.25	51.28	94.58
2017-07-01	00:01:04	421.08	11.57	8.23	51.28	94.57
2017-07-01	00:01:05	421.14	11.57	8.24	51.28	94.56
2017-07-01	00:01:06	420.96	11.56	8.22	51.27	94.57
2017-07-01	00:01:07	420.98	11.55	8.21	51.27	94.56
2017-07-01	00:01:08	420.98	11.55	8.21	51.27	94.56
2017-07-01	00:01:09	421.20	11.57	8.24	51.29	94.59
2017-07-01	00:01:10	422.11	11.59	8.26	51.28	94.59
2017-07-01	00:01:11	421.76	11.59	8.27	51.28	94.58
2017-07-01	00:01:12	421.65	11.60	8.27	51.28	94.56
2017-07-01	00:01:13	421.98	11.60	8.28	51.25	94.57
2017-07-01	00:01:14	421.81	11.60	8.27	51.28	94.58
2017-07-01	00:01:15	422.55	11.59	8.26	51.25	94.58
2017-07-01	00:01:16	422.61	11.59	8.26	51.27	94.58
2017-07-01	00:01:17	421.37	11.57	8.24	51.28	94.59
2017-07-01	00:01:18	420.67	11.57	8.23	51.29	94.59
2017-07-01	00:01:19	420.49	11.54	8.20	51.25	94.58
2017-07-01	00:01:20	420.77	11.56	8.22	51.28	94.58
2017-07-01	00:01:21	420.63	11.54	8.20	51.28	94.58
2017-07-01	00:01:22	420.23	11.53	8.19	51.27	94.58
2017-07-01	00:01:23	421.13	11.53	8.18	51.27	94.57
2017-07-01	00:01:24	420.33	11.54	8.19	51.28	94.58
2017-07-01	00:01:25	420.72	11.55	8.21	51.28	94.59
2017-07-01	00:01:26	420.08	11.55	8.21	51.28	94.58
2017-07-01	00:01:27	420.06	11.55	8.21	51.28	94.57
2017-07-01	00:01:28	420.48	11.55	8.21	51.27	94.58
2017-07-01	00:01:29	420.98	11.54	8.20	51.27	94.57
2017-07-01	00:01:30	421.30	11.54	8.20	51.25	94.58
2017-07-01	00:01:31	419.82	11.54	8.19	51.29	94.59
2017-07-01	00:01:32	419.73	11.53	8.19	51.28	94.59
2017-07-01	00:01:33	420.12	11.54	8.20	51.28	94.57
2017-07-01	00:01:34	421.18	11.56	8.22	51.25	94.57
2017-07-01	00:01:35	420.40	11.57	8.23	51.25	94.56
2017-07-01	00:01:36	420.57	11.57	8.23	51.25	94.57
2017-07-01	00:01:37	420.14	11.56	8.22	51.28	94.59
2017-07-01	00:01:38	420.01	11.54	8.20	51.29	94.58
2017-07-01	00:01:39	420.24	11.52	8.17	51.29	94.58
2017-07-01	00:01:40	419.45	11.53	8.18	51.28	94.59
2017-07-01	00:01:41	419.86	11.54	8.20	51.27	94.57
2017-07-01	00:01:42	420.11	11.56	8.22	51.25	94.56
2017-07-01	00:01:43	420.57	11.56	8.22	51.25	94.59
2017-07-01	00:01:44	421.58	11.56	8.23	51.28	94.59
2017-07-01	00:01:45	420.81	11.59	8.26	51.28	94.58
2017-07-01	00:01:46	421.94	11.59	8.26	51.31	94.57
2017-07-01	00:01:47	422.38	11.59	8.26	51.28	94.60
2017-07-01	00:01:48	422.16	11.60	8.27	51.28	94.59
2017-07-01	00:01:49	421.72	11.59	8.27	51.27	94.57
2017-07-01	00:01:50	421.51	11.59	8.27	51.25	94.58
2017-07-01	00:01:51	421.51	11.59	8.27	51.25	94.58
2017-07-01	00:01:52	422.00	11.58	8.25	51.25	94.57
2017-07-01	00:01:53	422.02	11.58	8.25	51.28	94.60
2017-07-01	00:01:54	421.50	11.57	8.24	51.31	94.59
2017-07-01	00:01:55	421.97	11.59	8.26	51.28	94.60
2017-07-01	00:01:56	420.99	11.58	8.25	51.28	94.58
2017-07-01	00:01:57	420.50	11.56	8.23	51.27	94.59
2017-07-01	00:01:58	420.63	11.56	8.23	51.25	94.58
2017-07-01	00:01:59	421.72	11.56	8.22	51.25	94.57
2017-07-01	00:02:00	422.18	11.58	8.25	51.28	94.59
2017-07-01	00:02:01	422.75	11.60	8.27	51.31	94.59
2017-07-01	00:02:02	422.17	11.59	8.27	51.29	94.59
2017-07-01	00:02:03	421.11	11.58	8.24	51.28	94.58
2017-07-01	00:02:04	420.51	11.56	8.23	51.28	94.58
2017-07-01	00:02:05	420.53	11.57	8.23	51.25	94.57
2017-07-01	00:02:06	420.73	11.56	8.22	51.27	94.57
2017-07-01	00:02:07	420.78	11.55	8.21	51.25	94.58
2017-07-01	00:02:08	421.21	11.55	8.21	51.28	94.58
2017-07-01	00:02:09	420.51	11.56	8.23	51.29	94.59
2017-07-01	00:02:10	419.91	11.56	8.22	51.28	94.60
2017-07-01	00:02:11	421.04	11.55	8.21	51.27	94.58
2017-07-01	00:02:12	419.50	11.52	8.17	51.27	94.56
2017-07-01	00:02:13	420.02	11.53	8.19	51.25	94.57
2017-07-01	00:02:14	420.47	11.53	8.18	51.25	94.57
2017-07-01	00:02:15	420.61	11.53	8.18	51.28	94.57
2017-07-01	00:02:16	420.94	11.52	8.18	51.28	94.61
2017-07-01	00:02:17	420.31	11.53	8.19	51.28	94.59
2017-07-01	00:02:18	420.53	11.50	8.15	51.27	94.56
2017-07-01	00:02:19	418.91	11.48	8.12	51.27	94.56
2017-07-01	00:02:20	418.05	11.45	8.08	51.25	94.58
2017-07-01	00:02:21	419.51	11.48	8.12	51.28	94.58
2017-07-01	00:02:22	420.39	11.50	8.14	51.28	94.58
2017-07-01	00:02:23	418.45	11.47	8.11	51.31	94.58
2017-07-01	00:02:24	414.99	11.36	7.97	51.28	94.60
2017-07-01	00:02:25	415.42	11.36	7.97	51.28	94.58
2017-07-01	00:02:26	417.73	11.40	8.02	51.27	94.56
2017-07-01	00:02:27	419.32	11.45	8.09	51.27	94.58
2017-07-01	00:02:28	419.75	11.47	8.11	51.28	94.58
2017-07-01	00:02:29	418.81	11.45	8.09	51.25	94.59
2017-07-01	00:02:30	418.34	11.46	8.09	51.28	94.57
2017-07-01	00:02:31	419.35	11.46	8.10	51.29	94.59
2017-07-01	00:02:32	419.36	11.47	8.11	51.28	94.58
2017-07-01	00:02:33	418.04	11.46	8.09	51.28	94.56
2017-07-01	00:02:34	418.11	11.42	8.05	51.25	94.58
2017-07-01	00:02:35	418.11	11.42	8.05	51.25	94.58
2017-07-01	00:02:36	418.22	11.43	8.06	51.27	94.57
2017-07-01	00:02:37	418.43	11.43	8.06	51.27	94.59
2017-07-01	00:02:38	418.04	11.43	8.06	51.28	94.58
2017-07-01	00:02:39	418.57	11.44	8.07	51.29	94.58
2017-07-01	00:02:40	417.79	11.45	8.08	51.28	94.57
2017-07-01	00:02:41	417.76	11.45	8.08	51.28	94.56
2017-07-01	00:02:42	418.31	11.45	8.08	51.27	94.57
2017-07-01	00:02:43	418.22	11.44	8.07	51.27	94.57
2017-07-01	00:02:44	418.03	11.41	8.04	51.28	94.59
2017-07-01	00:02:45	418.02	11.40	8.02	51.28	94.58
2017-07-01	00:02:46	417.58	11.39	8.01	51.28	94.58
2017-07-01	00:02:47	417.97	11.40	8.03	51.28	94.59
2017-07-01	00:02:48	417.44	11.41	8.03	51.28	94.56
2017-07-01	00:02:49	417.83	11.39	8.01	51.27	94.57
2017-07-01	00:02:50	417.58	11.39	8.01	51.25	94.58
2017-07-01	00:02:51	417.84	11.40	8.02	51.27	94.58
2017-07-01	00:02:52	418.57	11.42	8.05	51.28	94.59
2017-07-01	00:02:53	418.26	11.43	8.06	51.29	94.59
2017-07-01	00:02:54	418.27	11.44	8.06	51.29	94.57
2017-07-01	00:02:55	418.01	11.44	8.07	51.28	94.57
2017-07-01	00:02:56	418.04	11.42	8.05	51.27	94.56
2017-07-01	00:02:57	417.73	11.43	8.06	51.25	94.58
2017-07-01	00:02:58	417.50	11.42	8.04	51.25	94.57
2017-07-01	00:02:59	418.59	11.42	8.05	51.27	94.58
2017-07-01	00:03:00	418.31	11.42	8.04	51.29	94.59
2017-07-01	00:03:01	418.68	11.46	8.10	51.29	94.57
2017-07-01	00:03:02	418.71	11.45	8.08	51.28	94.58
2017-07-01	00:03:03	418.02	11.44	8.07	51.25	94.56
2017-07-01	00:03:04	418.14	11.45	8.08	51.25	94.58
2017-07-01	00:03:05	418.65	11.45	8.09	51.25	94.56
2017-07-01	00:03:06	418.58	11.43	8.06	51.28	94.58
2017-07-01	00:03:07	418.13	11.45	8.08	51.28	94.60
2017-07-01	00:03:08	418.68	11.44	8.08	51.28	94.59
2017-07-01	00:03:09	418.41	11.45	8.08	51.28	94.58
2017-07-01	00:03:10	418.73	11.47	8.10	51.28	94.56
2017-07-01	00:03:11	419.26	11.49	8.13	51.28	94.57
2017-07-01	00:03:12	418.82	11.48	8.12	51.25	94.56
2017-07-01	00:03:13	418.50	11.44	8.07	51.27	94.58
2017-07-01	00:03:14	418.09	11.43	8.05	51.27	94.58
2017-07-01	00:03:15	417.69	11.42	8.05	51.29	94.58
2017-07-01	00:03:16	417.75	11.41	8.04	51.28	94.58
2017-07-01	00:03:17	417.42	11.43	8.05	51.27	94.57
2017-07-01	00:03:18	417.42	11.43	8.05	51.27	94.57
2017-07-01	00:03:19	417.50	11.42	8.04	51.27	94.57
2017-07-01	00:03:20	417.09	11.42	8.04	51.27	94.57
2017-07-01	00:03:21	417.43	11.42	8.05	51.27	94.58
2017-07-01	00:03:22	418.78	11.43	8.05	51.25	94.56
2017-07-01	00:03:23	418.88	11.45	8.08	51.28	94.57
2017-07-01	00:03:24	419.35	11.45	8.08	51.29	94.57
2017-07-01	00:03:25	418.60	11.46	8.09	51.28	94.58
2017-07-01	00:03:26	419.02	11.48	8.12	51.28	94.56
2017-07-01	00:03:27	419.28	11.50	8.15	51.28	94.58
2017-07-01	00:03:28	418.81	11.49	8.13	51.28	94.58
2017-07-01	00:03:29	418.53	11.48	8.11	51.28	94.57
2017-07-01	00:03:30	417.63	11.47	8.11	51.31	94.58
2017-07-01	00:03:31	418.12	11.46	8.10	51.31	94.58
2017-07-01	00:03:32	418.59	11.48	8.11	51.28	94.56
2017-07-01	00:03:33	417.97	11.47	8.11	51.28	94.55
2017-07-01	00:03:34	419.07	11.48	8.12	51.25	94.58
2017-07-01	00:03:35	418.62	11.50	8.15	51.28	94.58
2017-07-01	00:03:36	418.92	11.50	8.15	51.27	94.59
2017-07-01	00:03:37	418.92	11.48	8.12	51.27	94.57
2017-07-01	00:03:38	418.27	11.48	8.12	51.28	94.59
2017-07-01	00:03:39	418.53	11.48	8.13	51.28	94.58
2017-07-01	00:03:40	419.57	11.50	8.14	51.28	94.56
2017-07-01	00:03:41	419.08	11.50	8.15	51.27	94.57
2017-07-01	00:03:42	418.87	11.49	8.13	51.27	94.56
2017-07-01	00:03:43	417.93	11.49	8.13	51.28	94.59
2017-07-01	00:03:44	417.93	11.47	8.11	51.28	94.58
2017-07-01	00:03:45	417.73	11.47	8.11	51.29	94.58
2017-07-01	00:03:46	418.21	11.47	8.11	51.31	94.58
2017-07-01	00:03:47	418.66	11.50	8.14	51.28	94.58
2017-07-01	00:03:48	418.49	11.50	8.14	51.28	94.56
2017-07-01	00:03:49	419.76	11.50	8.14	51.25	94.56
2017-07-01	00:03:50	419.81	11.51	8.16	51.25	94.58
2017-07-01	00:03:51	419.55	11.50	8.15	51.28	94.59
2017-07-01	00:03:52	418.42	11.49	8.13	51.28	94.59
2017-07-01	00:03:53	418.86	11.49	8.13	51.28	94.58
2017-07-01	00:03:54	418.66	11.50	8.14	51.28	94.56
2017-07-01	00:03:55	418.00	11.49	8.14	51.27	94.56
2017-07-01	00:03:56	417.92	11.48	8.13	51.27	94.57
2017-07-01	00:03:57	417.90	11.48	8.12	51.25	94.57
2017-07-01	00:03:58	418.26	11.49	8.13	51.27	94.57
2017-07-01	00:03:59	417.39	11.47	8.11	51.29	94.60
2017-07-01	00:04:00	416.73	11.44	8.07	51.31	94.57
2017-07-01	00:04:01	417.81	11.45	8.08	51.28	94.58
2017-07-01	00:04:02	417.81	11.45	8.08	51.28	94.58
2017-07-01	00:04:03	417.57	11.46	8.10	51.28	94.56
2017-07-01	00:04:04	417.24	11.47	8.11	51.25	94.57
2017-07-01	00:04:05	417.32	11.48	8.12	51.25	94.58
2017-07-01	00:04:06	419.22	11.50	8.15	51.25	94.58
2017-07-01	00:04:07	419.87	11.54	8.20	51.28	94.59
2017-07-01	00:04:08	419.10	11.54	8.19	51.28	94.58
2017-07-01	00:04:09	417.84	11.51	8.16	51.28	94.57
2017-07-01	00:04:10	418.22	11.51	8.16	51.28	94.58
2017-07-01	00:04:11	417.98	11.51	8.16	51.28	94.57
2017-07-01	00:04:12	417.80	11.50	8.15	51.27	94.57
2017-07-01	00:04:13	418.00	11.48	8.13	51.25	94.57
2017-07-01	00:04:14	418.31	11.50	8.15	51.27	94.58
2017-07-01	00:04:15	418.42	11.51	8.16	51.29	94.57
2017-07-01	00:04:16	418.28	11.51	8.17	51.28	94.59
2017-07-01	00:04:17	418.18	11.51	8.16	51.28	94.56
2017-07-01	00:04:18	417.17	11.49	8.13	51.27	94.56
2017-07-01	00:04:19	417.12	11.47	8.10	51.27	94.56
2017-07-01	00:04:20	416.98	11.47	8.10	51.28	94.58
2017-07-01	00:04:21	417.35	11.48	8.12	51.25	94.58
2017-07-01	00:04:22	418.31	11.49	8.13	51.28	94.57
2017-07-01	00:04:23	417.58	11.50	8.15	51.29	94.58
2017-07-01	00:04:24	418.90	11.52	8.17	51.28	94.57
2017-07-01	00:04:25	418.19	11.53	8.18	51.28	94.57
2017-07-01	00:04:26	418.48	11.52	8.17	51.25	94.57
2017-07-01	00:04:27	417.87	11.50	8.15	51.28	94.58
2017-07-01	00:04:28	417.92	11.49	8.14	51.28	94.57
2017-07-01	00:04:29	418.69	11.51	8.16	51.28	94.57
2017-07-01	00:04:30	418.31	11.53	8.18	51.29	94.57
2017-07-01	00:04:31	418.88	11.52	8.17	51.28	94.57
2017-07-01	00:04:32	418.05	11.51	8.16	51.25	94.58
2017-07-01	00:04:33	418.22	11.52	8.17	51.28	94.57
2017-07-01	00:04:34	418.03	11.50	8.14	51.27	94.57
2017-07-01	00:04:35	418.24	11.50	8.15	51.25	94.56
2017-07-01	00:04:36	418.00	11.50	8.15	51.28	94.57
2017-07-01	00:04:37	417.95	11.51	8.16	51.29	94.56
2017-07-01	00:04:38	418.31	11.49	8.14	51.28	94.57
2017-07-01	00:04:39	417.87	11.50	8.14	51.28	94.55
2017-07-01	00:04:40	418.32	11.51	8.15	51.27	94.57
2017-07-01	00:04:41	418.10	11.49	8.13	51.25	94.57
2017-07-01	00:04:42	418.05	11.49	8.14	51.28	94.57
2017-07-01	00:04:43	418.48	11.50	8.15	51.28	94.59
2017-07-01	00:04:44	417.90	11.50	8.15	51.25	94.58
2017-07-01	00:04:45	417.90	11.50	8.15	51.25	94.58
2017-07-01	00:04:46	418.87	11.50	8.15	51.28	94.57
2017-07-01	00:04:47	418.18	11.51	8.16	51.28	94.57
2017-07-01	00:04:48	417.97	11.53	8.18	51.27	94.57
2017-07-01	00:04:49	417.93	11.51	8.16	51.25	94.55
2017-07-01	00:04:50	418.43	11.50	8.14	51.27	94.57
2017-07-01	00:04:51	418.80	11.51	8.15	51.28	94.58
2017-07-01	00:04:52	419.28	11.53	8.18	51.28	94.57
2017-07-01	00:04:53	420.00	11.55	8.21	51.29	94.58
2017-07-01	00:04:54	419.78	11.55	8.21	51.28	94.58
2017-07-01	00:04:55	418.26	11.53	8.18	51.27	94.58
2017-07-01	00:04:56	417.65	11.51	8.16	51.25	94.56
2017-07-01	00:04:57	417.92	11.52	8.18	51.25	94.58
2017-07-01	00:04:58	419.57	11.54	8.20	51.27	94.58
2017-07-01	00:04:59	419.04	11.53	8.19	51.28	94.58
2017-07-01	00:05:00	418.53	11.51	8.15	51.29	94.58
2017-07-01	00:05:01	418.18	11.48	8.12	51.29	94.58
2017-07-01	00:05:02	417.77	11.51	8.16	51.28	94.55
2017-07-01	00:05:03	417.63	11.50	8.14	51.25	94.57
2017-07-01	00:05:04	417.27	11.48	8.12	51.25	94.58
2017-07-01	00:05:05	417.78	11.45	8.08	51.25	94.58
2017-07-01	00:05:06	417.11	11.45	8.09	51.28	94.59
2017-07-01	00:05:07	418.25	11.45	8.09	51.29	94.59
2017-07-01	00:05:08	418.22	11.49	8.13	51.29	94.58
2017-07-01	00:05:09	417.75	11.51	8.15	51.28	94.56
2017-07-01	00:05:10	417.47	11.48	8.12	51.28	94.56
2017-07-01	00:05:11	417.71	11.48	8.12	51.25	94.58
2017-07-01	00:05:12	418.55	11.48	8.12	51.27	94.57
2017-07-01	00:05:13	418.30	11.47	8.11	51.27	94.58
2017-07-01	00:05:14	417.91	11.47	8.11	51.28	94.59
2017-07-01	00:05:15	418.92	11.48	8.12	51.31	94.57
2017-07-01	00:05:16	417.89	11.47	8.11	51.28	94.58
2017-07-01	00:05:17	418.26	11.50	8.14	51.28	94.54
2017-07-01	00:05:18	417.74	11.49	8.13	51.28	94.56
2017-07-01	00:05:19	417.87	11.49	8.13	51.25	94.56
2017-07-01	00:05:20	418.01	11.49	8.13	51.25	94.56
2017-07-01	00:05:21	418.00	11.49	8.12	51.28	94.55
2017-07-01	00:05:22	417.78	11.46	8.09	51.28	94.59
2017-07-01	00:05:23	417.91	11.45	8.08	51.28	94.57
2017-07-01	00:05:24	417.46	11.46	8.09	51.27	94.56
2017-07-01	00:05:25	417.88	11.46	8.09	51.27	94.56
2017-07-01	00:05:26	418.37	11.47	8.10	51.28	94.57
2017-07-01	00:05:27	418.47	11.47	8.11	51.27	94.57
2017-07-01	00:05:28	418.47	11.47	8.11	51.27	94.57
2017-07-01	00:05:29	417.80	11.46	8.09	51.28	94.57
2017-07-01	00:05:30	417.12	11.43	8.06	51.31	94.58
2017-07-01	00:05:31	416.75	11.43	8.05	51.28	94.58
2017-07-01	00:05:32	417.01	11.42	8.04	51.28	94.56
2017-07-01	00:05:33	417.05	11.43	8.05	51.25	94.56
2017-07-01	00:05:34	417.16	11.43	8.06	51.27	94.57
2017-07-01	00:05:35	417.75	11.45	8.08	51.28	94.58
2017-07-01	00:05:36	417.82	11.46	8.09	51.28	94.55
2017-07-01	00:05:37	417.63	11.46	8.09	51.28	94.57
2017-07-01	00:05:38	417.64	11.46	8.09	51.29	94.58
2017-07-01	00:05:39	417.88	11.46	8.09	51.28	94.58
2017-07-01	00:05:40	417.53	11.47	8.10	51.28	94.56
2017-07-01	00:05:41	417.32	11.44	8.07	51.28	94.58
2017-07-01	00:05:42	417.98	11.46	8.09	51.28	94.56
2017-07-01	00:05:43	417.92	11.45	8.08	51.28	94.57
2017-07-01	00:05:44	418.09	11.45	8.09	51.28	94.58
2017-07-01	00:05:45	418.64	11.48	8.12	51.28	94.57
2017-07-01	00:05:46	418.90	11.48	8.12	51.28	94.57
2017-07-01	00:05:47	419.74	11.50	8.14	51.28	94.55
2017-07-01	00:05:48	419.31	11.50	8.14	51.25	94.56
2017-07-01	00:05:49	419.39	11.49	8.13	51.27	94.56
2017-07-01	00:05:50	418.17	11.48	8.12	51.28	94.59
2017-07-01	00:05:51	418.37	11.47	8.10	51.28	94.57
2017-07-01	00:05:52	416.88	11.45	8.08	51.28	94.56
2017-07-01	00:05:53	416.81	11.43	8.05	51.28	94.57
2017-07-01	00:05:54	418.01	11.45	8.08	51.28	94.56
2017-07-01	00:05:55	417.54	11.45	8.08	51.25	94.56
2017-07-01	00:05:56	418.14	11.46	8.10	51.28	94.56
2017-07-01	00:05:57	418.61	11.47	8.11	51.25	94.58
2017-07-01	00:05:58	418.13	11.47	8.11	51.27	94.58
2017-07-01	00:05:59	418.36	11.46	8.10	51.29	94.58
2017-07-01	00:06:00	418.27	11.47	8.11	51.28	94.57
2017-07-01	00:06:01	417.48	11.47	8.10	51.28	94.58
2017-07-01	00:06:02	418.24	11.47	8.10	51.28	94.57
2017-07-01	00:06:03	417.80	11.47	8.11	51.25	94.57
2017-07-01	00:06:04	418.61	11.48	8.11	51.25	94.56
2017-07-01	00:06:05	418.69	11.49	8.13	51.27	94.57
2017-07-01	00:06:06	418.28	11.49	8.13	51.27	94.57
2017-07-01	00:06:07	418.61	11.47	8.11	51.29	94.58
2017-07-01	00:06:08	418.21	11.46	8.10	51.28	94.57
2017-07-01	00:06:09	418.19	11.47	8.10	51.28	94.54
2017-07-01	00:06:10	418.15	11.46	8.09	51.28	94.57
2017-07-01	00:06:11	418.04	11.44	8.06	51.25	94.56
2017-07-01	00:06:12	418.04	11.44	8.06	51.25	94.56
2017-07-01	00:06:13	418.67	11.47	8.10	51.27	94.57
2017-07-01	00:06:14	418.29	11.47	8.11	51.29	94.60
2017-07-01	00:06:15	418.80	11.49	8.13	51.31	94.58
2017-07-01	00:06:16	418.36	11.49	8.13	51.28	94.57
2017-07-01	00:06:17	417.60	11.49	8.13	51.28	94.56
2017-07-01	00:06:18	418.11	11.47	8.11	51.25	94.57
2017-07-01	00:06:19	418.91	11.47	8.10	51.25	94.55
2017-07-01	00:06:20	418.47	11.46	8.10	51.25	94.57
2017-07-01	00:06:21	419.14	11.48	8.12	51.28	94.57
2017-07-01	00:06:22	419.08	11.48	8.12	51.29	94.59
2017-07-01	00:06:23	418.84	11.48	8.12	51.28	94.57
2017-07-01	00:06:24	418.53	11.48	8.12	51.28	94.57
2017-07-01	00:06:25	419.10	11.49	8.13	51.28	94.57
2017-07-01	00:06:26	418.09	11.50	8.14	51.28	94.55
2017-07-01	00:06:27	418.68	11.48	8.12	51.27	94.56
2017-07-01	00:06:28	418.94	11.49	8.13	51.27	94.55
2017-07-01	00:06:29	418.68	11.47	8.11	51.28	94.58
2017-07-01	00:06:30	418.03	11.46	8.09	51.28	94.57
2017-07-01	00:06:31	417.40	11.46	8.09	51.28	94.58
2017-07-01	00:06:32	418.12	11.48	8.12	51.25	94.54
2017-07-01	00:06:33	417.78	11.46	8.10	51.28	94.56
2017-07-01	00:06:34	418.29	11.47	8.10	51.28	94.57
2017-07-01	00:06:35	418.91	11.48	8.11	51.28	94.57
2017-07-01	00:06:36	418.62	11.48	8.12	51.28	94.56
2017-07-01	00:06:37	418.75	11.48	8.13	51.31	94.59
2017-07-01	00:06:38	418.35	11.47	8.11	51.28	94.58
2017-07-01	00:06:39	418.64	11.48	8.12	51.27	94.56
2017-07-01	00:06:40	418.38	11.49	8.14	51.25	94.58
2017-07-01	00:06:41	417.86	11.47	8.11	51.27	94.57
2017-07-01	00:06:42	418.09	11.43	8.06	51.25	94.58
2017-07-01	00:06:43	418.46	11.43	8.06	51.27	94.57
2017-07-01	00:06:44	418.23	11.44	8.07	51.29	94.58
2017-07-01	00:06:45	417.81	11.43	8.06	51.28	94.58
2017-07-01	00:06:46	417.98	11.44	8.07	51.28	94.58
2017-07-01	00:06:47	417.91	11.44	8.06	51.28	94.57
2017-07-01	00:06:48	418.19	11.44	8.07	51.28	94.57
2017-07-01	00:06:49	418.51	11.45	8.08	51.28	94.58
2017-07-01	00:06:50	418.29	11.47	8.10	51.28	94.57
2017-07-01	00:06:51	418.86	11.48	8.12	51.29	94.57
2017-07-01	00:06:52	418.50	11.51	8.15	51.28	94.57
2017-07-01	00:06:53	419.11	11.49	8.13	51.28	94.58
2017-07-01	00:06:54	418.59	11.49	8.13	51.25	94.56
2017-07-01	00:06:55	418.59	11.49	8.13	51.25	94.56
2017-07-01	00:06:56	418.61	11.50	8.14	51.25	94.56
2017-07-01	00:06:57	420.05	11.49	8.14	51.28	94.57
2017-07-01	00:06:58	419.69	11.50	8.14	51.28	94.57
2017-07-01	00:06:59	419.15	11.49	8.13	51.31	94.58
2017-07-01	00:07:00	419.09	11.47	8.11	51.29	94.57
2017-07-01	00:07:01	419.03	11.47	8.11	51.28	94.56
2017-07-01	00:07:02	418.92	11.50	8.15	51.27	94.56
2017-07-01	00:07:03	418.67	11.51	8.16	51.25	94.56
2017-07-01	00:07:04	419.44	11.54	8.19	51.25	94.57
2017-07-01	00:07:05	419.89	11.53	8.18	51.27	94.57
2017-07-01	00:07:06	419.79	11.53	8.18	51.28	94.57
2017-07-01	00:07:07	419.88	11.52	8.17	51.31	94.57
2017-07-01	00:07:08	419.93	11.55	8.21	51.28	94.58
2017-07-01	00:07:09	420.56	11.56	8.22	51.28	94.56
2017-07-01	00:07:10	420.43	11.56	8.22	51.27	94.57
2017-07-01	00:07:11	420.54	11.57	8.23	51.25	94.57
2017-07-01	00:07:12	420.24	11.56	8.23	51.25	94.57
2017-07-01	00:07:13	420.21	11.55	8.21	51.28	94.58
2017-07-01	00:07:14	420.42	11.56	8.22	51.29	94.58
2017-07-01	00:07:15	420.62	11.56	8.22	51.28	94.56
2017-07-01	00:07:16	420.27	11.56	8.23	51.28	94.57
2017-07-01	00:07:17	420.68	11.57	8.23	51.28	94.57
2017-07-01	00:07:18	420.75	11.56	8.22	51.27	94.58
2017-07-01	00:07:19	420.89	11.55	8.21	51.25	94.56
2017-07-01	00:07:20	420.96	11.56	8.22	51.27	94.58
2017-07-01	00:07:21	421.03	11.57	8.24	51.29	94.58
2017-07-01	00:07:22	420.63	11.58	8.25	51.28	94.57
2017-07-01	00:07:23	420.32	11.59	8.25	51.28	94.56
2017-07-01	00:07:24	420.72	11.58	8.24	51.27	94.57
2017-07-01	00:07:25	421.08	11.59	8.26	51.25	94.55
2017-07-01	00:07:26	421.31	11.59	8.26	51.28	94.56
2017-07-01	00:07:27	421.32	11.58	8.25	51.28	94.57
2017-07-01	00:07:28	421.34	11.57	8.23	51.29	94.57
2017-07-01	00:07:29	421.99	11.58	8.25	51.29	94.57
2017-07-01	00:07:30	421.53	11.57	8.24	51.28	94.58
2017-07-01	00:07:31	421.00	11.58	8.24	51.28	94.56
2017-07-01	00:07:32	420.19	11.55	8.21	51.25	94.55
2017-07-01	00:07:33	419.46	11.53	8.18	51.28	94.57
2017-07-01	00:07:34	421.55	11.57	8.23	51.28	94.56
2017-07-01	00:07:35	421.54	11.58	8.25	51.28	94.57
2017-07-01	00:07:36	418.65	11.54	8.19	51.28	94.57
2017-07-01	00:07:37	417.56	11.46	8.10	51.29	94.57
2017-07-01	00:07:38	417.82	11.45	8.08	51.28	94.56
2017-07-01	00:07:39	417.82	11.45	8.08	51.28	94.56
2017-07-01	00:07:40	417.86	11.46	8.10	51.28	94.56
2017-07-01	00:07:41	417.46	11.45	8.08	51.25	94.58
2017-07-01	00:07:42	418.22	11.45	8.08	51.28	94.57
2017-07-01	00:07:43	419.31	11.47	8.11	51.28	94.57
2017-07-01	00:07:44	419.67	11.49	8.14	51.31	94.56
2017-07-01	00:07:45	420.33	11.53	8.18	51.28	94.57
2017-07-01	00:07:46	419.67	11.53	8.18	51.28	94.54
2017-07-01	00:07:47	418.22	11.51	8.16	51.28	94.56
2017-07-01	00:07:48	417.23	11.45	8.08	51.28	94.57
2017-07-01	00:07:49	417.63	11.42	8.04	51.28	94.57
2017-07-01	00:07:50	418.06	11.43	8.06	51.28	94.58
2017-07-01	00:07:51	418.22	11.45	8.08	51.28	94.57
2017-07-01	00:07:52	418.88	11.44	8.07	51.29	94.59
2017-07-01	00:07:53	418.35	11.44	8.06	51.28	94.57
2017-07-01	00:07:54	417.15	11.43	8.06	51.28	94.56
2017-07-01	00:07:55	417.01	11.42	8.04	51.25	94.56
2017-07-01	00:07:56	417.91	11.44	8.07	51.25	94.56
2017-07-01	00:07:57	418.22	11.45	8.08	51.28	94.58
2017-07-01	00:07:58	417.85	11.45	8.08	51.29	94.57
2017-07-01	00:07:59	418.10	11.44	8.07	51.31	94.57
2017-07-01	00:08:00	418.27	11.44	8.07	51.28	94.57
2017-07-01	00:08:01	417.84	11.45	8.08	51.28	94.56
2017-07-01	00:08:02	418.05	11.45	8.08	51.25	94.57
2017-07-01	00:08:03	418.44	11.46	8.09	51.25	94.57
2017-07-01	00:08:04	417.97	11.47	8.11	51.25	94.59
2017-07-01	00:08:05	418.92	11.47	8.11	51.28	94.58
2017-07-01	00:08:06	418.55	11.46	8.10	51.29	94.57
2017-07-01	00:08:07	419.07	11.47	8.11	51.28	94.57
2017-07-01	00:08:08	418.84	11.47	8.10	51.28	94.56
2017-07-01	00:08:09	418.82	11.47	8.10	51.28	94.56
2017-07-01	00:08:10	418.20	11.47	8.11	51.25	94.57
2017-07-01	00:08:11	418.48	11.47	8.11	51.27	94.58
2017-07-01	00:08:12	419.11	11.49	8.13	51.28	94.58
2017-07-01	00:08:13	418.70	11.48	8.13	51.29	94.58
2017-07-01	00:08:14	418.89	11.47	8.11	51.28	94.57
2017-07-01	00:08:15	418.96	11.49	8.13	51.28	94.57
2017-07-01	00:08:16	418.75	11.48	8.12	51.27	94.56
2017-07-01	00:08:17	418.87	11.47	8.11	51.27	94.57
2017-07-01	00:08:18	419.11	11.48	8.12	51.25	94.57
2017-07-01	00:08:19	420.23	11.50	8.15	51.27	94.58
2017-07-01	00:08:20	420.50	11.52	8.17	51.27	94.58
2017-07-01	00:08:21	420.23	11.51	8.15	51.29	94.57
2017-07-01	00:08:22	420.23	11.51	8.15	51.29	94.57
2017-07-01	00:08:23	419.60	11.49	8.14	51.28	94.58
2017-07-01	00:08:24	419.66	11.50	8.14	51.28	94.56
2017-07-01	00:08:25	419.00	11.48	8.13	51.28	94.57
2017-07-01	00:08:26	419.50	11.50	8.14	51.28	94.56
2017-07-01	00:08:27	419.43	11.50	8.15	51.25	94.56
2017-07-01	00:08:28	419.61	11.49	8.13	51.29	94.56
2017-07-01	00:08:29	419.16	11.47	8.11	51.28	94.57
2017-07-01	00:08:30	419.04	11.45	8.09	51.28	94.58
2017-07-01	00:08:31	418.19	11.46	8.09	51.28	94.56
2017-07-01	00:08:32	418.57	11.46	8.10	51.28	94.56
2017-07-01	00:08:33	418.97	11.49	8.13	51.28	94.56
2017-07-01	00:08:34	419.17	11.49	8.13	51.27	94.57
2017-07-01	00:08:35	419.00	11.50	8.14	51.27	94.58
2017-07-01	00:08:36	419.77	11.49	8.13	51.28	94.57
2017-07-01	00:08:37	419.35	11.49	8.13	51.28	94.58
2017-07-01	00:08:38	418.91	11.49	8.13	51.28	94.56
2017-07-01	00:08:39	419.59	11.50	8.14	51.25	94.56
2017-07-01	00:08:40	418.88	11.50	8.14	51.28	94.57
2017-07-01	00:08:41	418.53	11.47	8.11	51.28	94.58
2017-07-01	00:08:42	418.81	11.46	8.10	51.25	94.55
2017-07-01	00:08:43	419.65	11.49	8.13	51.28	94.57
2017-07-01	00:08:44	419.93	11.51	8.16	51.31	94.57
2017-07-01	00:08:45	420.20	11.52	8.17	51.28	94.58
2017-07-01	00:08:46	420.09	11.52	8.17	51.28	94.56
2017-07-01	00:08:47	419.43	11.51	8.16	51.25	94.57
2017-07-01	00:08:48	419.32	11.47	8.11	51.28	94.56
2017-07-01	00:08:49	419.36	11.48	8.12	51.28	94.56
2017-07-01	00:08:50	418.68	11.47	8.11	51.28	94.58
2017-07-01	00:08:51	418.49	11.47	8.11	51.31	94.57
2017-07-01	00:08:52	418.96	11.46	8.09	51.28	94.56
2017-07-01	00:08:53	418.42	11.47	8.10	51.28	94.54
2017-07-01	00:08:54	418.53	11.48	8.11	51.27	94.57
2017-07-01	00:08:55	419.10	11.47	8.11	51.27	94.57
2017-07-01	00:08:56	419.05	11.47	8.11	51.28	94.58
2017-07-01	00:08:57	418.22	11.44	8.07	51.28	94.57
2017-07-01	00:08:58	417.79	11.44	8.06	51.28	94.56
2017-07-01	00:08:59	417.73	11.42	8.04	51.28	94.58
2017-07-01	00:09:00	417.48	11.44	8.06	51.28	94.56
2017-07-01	00:09:01	416.98	11.44	8.06	51.25	94.57
2017-07-01	00:09:02	417.73	11.44	8.06	51.27	94.55
2017-07-01	00:09:03	417.72	11.44	8.07	51.27	94.59
2017-07-01	00:09:04	418.85	11.46	8.10	51.28	94.58
2017-07-01	00:09:05	418.35	11.47	8.11	51.29	94.58
2017-07-01	00:09:06	418.35	11.47	8.11	51.29	94.58
2017-07-01	00:09:07	417.98	11.44	8.07	51.29	94.57
2017-07-01	00:09:08	417.66	11.43	8.05	51.28	94.58
2017-07-01	00:09:09	418.36	11.47	8.11	51.27	94.56
2017-07-01	00:09:10	418.36	11.48	8.12	51.25	94.57
2017-07-01	00:09:11	418.93	11.50	8.15	51.25	94.58
2017-07-01	00:09:12	418.76	11.52	8.17	51.27	94.58
2017-07-01	00:09:13	419.41	11.52	8.18	51.28	94.58
2017-07-01	00:09:14	418.87	11.52	8.17	51.28	94.58
2017-07-01	00:09:15	419.63	11.52	8.17	51.28	94.56
2017-07-01	00:09:16	418.53	11.50	8.14	51.28	94.55
2017-07-01	00:09:17	418.34	11.48	8.12	51.28	94.58
2017-07-01	00:09:18	418.31	11.48	8.12	51.25	94.57
2017-07-01	00:09:19	418.05	11.46	8.09	51.27	94.57
2017-07-01	00:09:20	417.90	11.47	8.10	51.28	94.59
2017-07-01	00:09:21	418.40	11.48	8.12	51.31	94.57
2017-07-01	00:09:22	418.37	11.48	8.12	51.28	94.57
2017-07-01	00:09:23	418.32	11.48	8.12	51.28	94.56
2017-07-01	00:09:24	418.39	11.47	8.11	51.28	94.58
2017-07-01	00:09:25	419.07	11.50	8.14	51.27	94.56
2017-07-01	00:09:26	419.18	11.50	8.14	51.27	94.58
2017-07-01	00:09:27	418.97	11.49	8.13	51.28	94.58
2017-07-01	00:09:28	418.43	11.48	8.12	51.29	94.59
2017-07-01	00:09:29	418.36	11.49	8.14	51.28	94.57
2017-07-01	00:09:30	417.95	11.49	8.14	51.28	94.57
2017-07-01	00:09:31	417.80	11.49	8.14	51.28	94.57
2017-07-01	00:09:32	418.98	11.51	8.16	51.28	94.55
2017-07-01	00:09:33	419.28	11.51	8.16	51.27	94.57
2017-07-01	00:09:34	417.93	11.48	8.11	51.27	94.55
2017-07-01	00:09:35	418.02	11.47	8.11	51.29	94.57
2017-07-01	00:09:36	418.09	11.47	8.10	51.31	94.57
2017-07-01	00:09:37	417.42	11.47	8.10	51.28	94.55
2017-07-01	00:09:38	418.18	11.48	8.12	51.28	94.55
2017-07-01	00:09:39	419.01	11.48	8.12	51.28	94.56
2017-07-01	00:09:40	417.59	11.46	8.09	51.28	94.57
2017-07-01	00:09:41	418.49	11.47	8.11	51.25	94.57
2017-07-01	00:09:42	418.13	11.49	8.13	51.28	94.57
2017-07-01	00:09:43	417.63	11.46	8.10	51.29	94.59
2017-07-01	00:09:44	418.58	11.47	8.10	51.28	94.57
2017-07-01	00:09:45	418.36	11.50	8.15	51.27	94.57
2017-07-01	00:09:46	418.66	11.51	8.15	51.25	94.57
2017-07-01	00:09:47	418.70	11.49	8.14	51.28	94.57
2017-07-01	00:09:48	419.21	11.51	8.16	51.28	94.57
2017-07-01	00:09:49	419.18	11.51	8.15	51.28	94.57
2017-07-01	00:09:50	419.18	11.51	8.15	51.28	94.57
2017-07-01	00:09:51	419.22	11.50	8.15	51.29	94.58
2017-07-01	00:09:52	419.36	11.52	8.17	51.28	94.57
2017-07-01	00:09:53	418.56	11.53	8.18	51.28	94.57
2017-07-01	00:09:54	418.89	11.52	8.17	51.28	94.57
2017-07-01	00:09:55	418.46	11.51	8.16	51.28	94.57
2017-07-01	00:09:56	419.64	11.52	8.17	51.28	94.57
2017-07-01	00:09:57	420.09	11.52	8.18	51.28	94.57
2017-07-01	00:09:58	419.90	11.54	8.20	51.29	94.57
2017-07-01	00:09:59	419.72	11.54	8.20	51.28	94.57
2017-07-01	00:10:00	419.59	11.54	8.19	51.28	94.55
2017-07-01	00:10:01	419.60	11.55	8.21	51.28	94.57
2017-07-01	00:10:02	418.97	11.52	8.17	51.25	94.56
2017-07-01	00:10:03	419.16	11.51	8.16	51.28	94.57
2017-07-01	00:10:04	419.02	11.50	8.15	51.28	94.59
2017-07-01	00:10:05	418.94	11.51	8.16	51.29	94.58
2017-07-01	00:10:06	418.90	11.53	8.18	51.28	94.57
2017-07-01	00:10:07	419.32	11.53	8.19	51.28	94.56
2017-07-01	00:10:08	419.37	11.52	8.18	51.27	94.57
2017-07-01	00:10:09	418.43	11.52	8.16	51.27	94.56
2017-07-01	00:10:10	418.65	11.51	8.16	51.25	94.58
2017-07-01	00:10:11	418.95	11.51	8.16	51.28	94.58
2017-07-01	00:10:12	419.25	11.52	8.18	51.28	94.58
2017-07-01	00:10:13	419.45	11.54	8.19	51.28	94.57
2017-07-01	00:10:14	419.69	11.53	8.19	51.28	94.58
2017-07-01	00:10:15	419.45	11.52	8.18	51.28	94.57
2017-07-01	00:10:16	418.16	11.52	8.17	51.27	94.57
2017-07-01	00:10:17	418.18	11.48	8.12	51.25	94.57
2017-07-01	00:10:18	418.92	11.48	8.12	51.25	94.57
2017-07-01	00:10:19	419.17	11.51	8.16	51.28	94.59
2017-07-01	00:10:20	418.48	11.49	8.13	51.28	94.58
2017-07-01	00:10:21	418.15	11.47	8.11	51.28	94.58
2017-07-01	00:10:22	418.31	11.47	8.11	51.28	94.56
2017-07-01	00:10:23	418.55	11.48	8.13	51.28	94.57
2017-07-01	00:10:24	418.30	11.49	8.14	51.27	94.58
2017-07-01	00:10:25	418.98	11.52	8.17	51.27	94.57
2017-07-01	00:10:26	419.47	11.51	8.16	51.28	94.59
2017-07-01	00:10:27	419.10	11.53	8.19	51.31	94.59
2017-07-01	00:10:28	419.12	11.52	8.17	51.28	94.57
2017-07-01	00:10:29	419.28	11.53	8.19	51.28	94.56
2017-07-01	00:10:30	419.46	11.56	8.22	51.27	94.57
2017-07-01	00:10:31	419.26	11.55	8.21	51.25	94.58
2017-07-01	00:10:32	419.09	11.55	8.21	51.25	94.57
2017-07-01	00:10:33	419.69	11.55	8.21	51.27	94.58
2017-07-01	00:10:34	419.08	11.55	8.21	51.28	94.59
2017-07-01	00:10:35	419.88	11.54	8.20	51.29	94.57
2017-07-01	00:10:36	420.03	11.56	8.23	51.28	94.59
2017-07-01	00:10:37	420.21	11.57	8.23	51.28	94.57
2017-07-01	00:10:38	419.85	11.57	8.23	51.28	94.56
2017-07-01	00:10:39	419.82	11.56	8.23	51.25	94.57
2017-07-01	00:10:40	419.82	11.56	8.23	51.25	94.57
2017-07-01	00:10:41	420.28	11.56	8.22	51.25	94.56
2017-07-01	00:10:42	420.27	11.55	8.21	51.28	94.57
2017-07-01	00:10:43	418.88	11.52	8.17	51.29	94.59
2017-07-01	00:10:44	417.55	11.46	8.10	51.28	94.57
2017-07-01	00:10:45	416.42	11.45	8.08	51.28	94.56
2017-07-01	00:10:46	417.25	11.49	8.12	51.28	94.56
2017-07-01	00:10:47	417.87	11.50	8.15	51.28	94.58
2017-07-01	00:10:48	419.36	11.53	8.19	51.27	94.57
2017-07-01	00:10:49	420.30	11.53	8.19	51.27	94.58
2017-07-01	00:10:50	419.62	11.52	8.18	51.28	94.59
2017-07-01	00:10:51	419.20	11.52	8.17	51.29	94.58
2017-07-01	00:10:52	418.47	11.51	8.16	51.28	94.56
2017-07-01	00:10:53	418.09	11.49	8.13	51.27	94.57
2017-07-01	00:10:54	418.72	11.47	8.11	51.27	94.58
2017-07-01	00:10:55	418.84	11.46	8.10	51.28	94.58
2017-07-01	00:10:56	419.27	11.47	8.12	51.25	94.58
2017-07-01	00:10:57	419.05	11.50	8.15	51.28	94.58
2017-07-01	00:10:58	419.56	11.49	8.14	51.28	94.59
2017-07-01	00:10:59	419.21	11.49	8.14	51.28	94.58
2017-07-01	00:11:00	419.57	11.49	8.13	51.28	94.56
2017-07-01	00:11:01	418.12	11.47	8.11	51.25	94.57
2017-07-01	00:11:02	418.74	11.47	8.10	51.25	94.57
2017-07-01	00:11:03	419.02	11.47	8.11	51.28	94.59
2017-07-01	00:11:04	418.98	11.48	8.12	51.28	94.58
2017-07-01	00:11:05	419.22	11.48	8.12	51.31	94.58
2017-07-01	00:11:06	418.88	11.47	8.11	51.29	94.57
2017-07-01	00:11:07	418.58	11.47	8.10	51.27	94.56
2017-07-01	00:11:08	418.37	11.47	8.11	51.25	94.57
2017-07-01	00:11:09	418.66	11.48	8.13	51.27	94.58
2017-07-01	00:11:10	418.11	11.47	8.11	51.28	94.59
2017-07-01	00:11:11	417.77	11.46	8.09	51.29	94.58
2017-07-01	00:11:12	417.68	11.45	8.08	51.29	94.57
2017-07-01	00:11:13	418.74	11.45	8.08	51.28	94.58
2017-07-01	00:11:14	418.35	11.47	8.10	51.28	94.56
2017-07-01	00:11:15	418.18	11.46	8.10	51.25	94.57
2017-07-01	00:11:16	418.39	11.47	8.11	51.27	94.58
2017-07-01	00:11:17	418.72	11.47	8.11	51.25	94.58
2017-07-01	00:11:18	419.29	11.48	8.12	51.28	94.59
2017-07-01	00:11:19	419.04	11.49	8.14	51.29	94.59
2017-07-01	00:11:20	419.64	11.49	8.13	51.29	94.57
2017-07-01	00:11:21	418.86	11.48	8.12	51.28	94.59
2017-07-01	00:11:22	418.46	11.48	8.12	51.28	94.58
2017-07-01	00:11:23	418.46	11.48	8.12	51.28	94.58
2017-07-01	00:11:24	418.56	11.47	8.11	51.25	94.58
2017-07-01	00:11:25	419.04	11.49	8.13	51.25	94.57
2017-07-01	00:11:26	419.05	11.49	8.13	51.27	94.58
2017-07-01	00:11:27	419.46	11.51	8.16	51.28	94.60
2017-07-01	00:11:28	419.78	11.53	8.19	51.29	94.59
2017-07-01	00:11:29	419.01	11.51	8.16	51.28	94.59
2017-07-01	00:11:30	419.17	11.50	8.14	51.28	94.58
2017-07-01	00:11:31	418.88	11.49	8.14	51.28	94.58
2017-07-01	00:11:32	419.36	11.46	8.10	51.25	94.57
2017-07-01	00:11:33	418.95	11.46	8.10	51.25	94.58
2017-07-01	00:11:34	418.97	11.47	8.12	51.29	94.60
2017-07-01	00:11:35	418.69	11.48	8.13	51.31	94.59
2017-07-01	00:11:36	419.42	11.49	8.14	51.28	94.60
2017-07-01	00:11:37	418.95	11.49	8.14	51.28	94.58
2017-07-01	00:11:38	418.59	11.47	8.11	51.25	94.57
2017-07-01	00:11:39	418.23	11.46	8.10	51.27	94.56
2017-07-01	00:11:40	419.34	11.46	8.09	51.25	94.58
2017-07-01	00:11:41	419.13	11.47	8.11	51.28	94.60
2017-07-01	00:11:42	419.46	11.48	8.13	51.29	94.60
2017-07-01	00:11:43	419.45	11.49	8.14	51.28	94.58
2017-07-01	00:11:44	419.15	11.49	8.14	51.28	94.59
2017-07-01	00:11:45	419.41	11.50	8.14	51.28	94.57
2017-07-01	00:11:46	419.73	11.49	8.14	51.28	94.57
2017-07-01	00:11:47	420.02	11.50	8.14	51.28	94.58
2017-07-01	00:11:48	419.78	11.49	8.13	51.28	94.57
2017-07-01	00:11:49	420.19	11.49	8.13	51.29	94.58
2017-07-01	00:11:50	419.50	11.49	8.14	51.28	94.59
2017-07-01	00:11:51	419.26	11.49	8.14	51.28	94.60
2017-07-01	00:11:52	419.27	11.49	8.14	51.25	94.58
2017-07-01	00:11:53	419.19	11.50	8.15	51.28	94.59
2017-07-01	00:11:54	420.23	11.50	8.14	51.25	94.58
2017-07-01	00:11:55	420.00	11.51	8.16	51.25	94.57
2017-07-01	00:11:56	420.23	11.51	8.16	51.28	94.59
2017-07-01	00:11:57	419.69	11.51	8.16	51.31	94.59
2017-07-01	00:11:58	420.08	11.51	8.15	51.28	94.58
2017-07-01	00:11:59	419.94	11.52	8.17	51.28	94.57
2017-07-01	00:12:00	419.45	11.51	8.16	51.25	94.59
2017-07-01	00:12:01	419.96	11.51	8.15	51.28	94.58
2017-07-01	00:12:02	420.23	11.50	8.15	51.28	94.59
2017-07-01	00:12:03	419.94	11.49	8.14	51.28	94.60
2017-07-01	00:12:04	419.63	11.50	8.15	51.31	94.61
2017-07-01	00:12:05	420.20	11.50	8.15	51.28	94.60
2017-07-01	00:12:06	419.73	11.51	8.16	51.28	94.59
2017-07-01	00:12:07	419.16	11.52	8.18	51.27	94.59
2017-07-01	00:12:08	419.16	11.52	8.18	51.27	94.59
2017-07-01	00:12:09	419.77	11.52	8.17	51.27	94.57
2017-07-01	00:12:10	420.28	11.48	8.12	51.28	94.59
2017-07-01	00:12:11	419.89	11.47	8.12	51.28	94.60
2017-07-01	00:12:12	419.93	11.49	8.14	51.29	94.60
2017-07-01	00:12:13	420.11	11.49	8.14	51.28	94.60
2017-07-01	00:12:14	419.23	11.48	8.13	51.28	94.60
2017-07-01	00:12:15	419.95	11.51	8.16	51.28	94.56
2017-07-01	00:12:16	419.87	11.50	8.15	51.25	94.57
2017-07-01	00:12:17	420.11	11.50	8.15	51.28	94.60
2017-07-01	00:12:18	419.93	11.50	8.15	51.28	94.61
2017-07-01	00:12:19	420.19	11.50	8.15	51.28	94.61
2017-07-01	00:12:20	419.62	11.49	8.14	51.28	94.59
2017-07-01	00:12:21	419.74	11.49	8.13	51.28	94.58
2017-07-01	00:12:22	419.72	11.49	8.14	51.27	94.59
2017-07-01	00:12:23	419.96	11.49	8.14	51.25	94.58
2017-07-01	00:12:24	419.91	11.50	8.15	51.25	94.58
2017-07-01	00:12:25	419.72	11.49	8.13	51.27	94.60
2017-07-01	00:12:26	419.50	11.48	8.13	51.28	94.62
2017-07-01	00:12:27	419.81	11.50	8.14	51.31	94.57
2017-07-01	00:12:28	419.75	11.49	8.13	51.28	94.60
2017-07-01	00:12:29	419.16	11.51	8.15	51.28	94.58
2017-07-01	00:12:30	419.66	11.51	8.15	51.27	94.58
2017-07-01	00:12:31	419.89	11.50	8.15	51.25	94.59
2017-07-01	00:12:32	420.19	11.50	8.15	51.25	94.59
2017-07-01	00:12:33	420.56	11.52	8.17	51.28	94.59
2017-07-01	00:12:34	420.18	11.51	8.16	51.29	94.60
2017-07-01	00:12:35	420.27	11.50	8.15	51.28	94.59
2017-07-01	00:12:36	418.99	11.49	8.13	51.28	94.60
2017-07-01	00:12:37	419.98	11.49	8.14	51.28	94.59
2017-07-01	00:12:38	420.06	11.50	8.15	51.27	94.57
2017-07-01	00:12:39	419.85	11.50	8.14	51.25	94.57
2017-07-01	00:12:40	420.32	11.50	8.15	51.27	94.58
2017-07-01	00:12:41	419.88	11.51	8.15	51.31	94.57
2017-07-01	00:12:42	420.22	11.50	8.15	51.28	94.60
2017-07-01	00:12:43	419.53	11.50	8.15	51.28	94.59
2017-07-01	00:12:44	420.31	11.50	8.15	51.28	94.59
2017-07-01	00:12:45	419.90	11.50	8.14	51.25	94.56
2017-07-01	00:12:46	419.52	11.49	8.13	51.28	94.58
2017-07-01	00:12:47	420.17	11.46	8.10	51.28	94.58
2017-07-01	00:12:48	419.37	11.48	8.12	51.29	94.58
2017-07-01	00:12:49	418.89	11.47	8.11	51.28	94.60
2017-07-01	00:12:50	418.10	11.44	8.07	51.29	94.59
2017-07-01	00:12:51	418.30	11.44	8.08	51.27	94.57
2017-07-01	00:12:52	418.30	11.44	8.08	51.27	94.57
2017-07-01	00:12:53	418.58	11.45	8.08	51.25	94.57
2017-07-01	00:12:54	419.15	11.45	8.09	51.28	94.58
2017-07-01	00:12:55	419.67	11.46	8.10	51.28	94.58
2017-07-01	00:12:56	419.38	11.48	8.12	51.28	94.59
2017-07-01	00:12:57	419.88	11.49	8.14	51.29	94.59
2017-07-01	00:12:58	420.25	11.50	8.14	51.31	94.59
2017-07-01	00:12:59	420.03	11.51	8.16	51.28	94.60
2017-07-01	00:13:00	419.95	11.52	8.18	51.28	94.59
2017-07-01	00:13:01	419.94	11.51	8.17	51.28	94.58
2017-07-01	00:13:02	419.34	11.50	8.14	51.28	94.56
2017-07-01	00:13:03	419.27	11.47	8.11	51.25	94.58
2017-07-01	00:13:04	420.36	11.48	8.12	51.31	94.57
2017-07-01	00:13:05	419.51	11.49	8.13	51.29	94.59
2017-07-01	00:13:06	417.26	11.45	8.08	51.28	94.57
2017-07-01	00:13:07	417.34	11.42	8.04	51.28	94.59
2017-07-01	00:13:08	417.45	11.42	8.04	51.25	94.57
2017-07-01	00:13:09	417.76	11.42	8.04	51.28	94.58
2017-07-01	00:13:10	418.13	11.42	8.05	51.28	94.59
2017-07-01	00:13:11	417.96	11.41	8.03	51.29	94.58
2017-07-01	00:13:12	418.53	11.43	8.06	51.28	94.58
2017-07-01	00:13:13	418.35	11.43	8.06	51.28	94.59
2017-07-01	00:13:14	419.38	11.46	8.10	51.28	94.59
2017-07-01	00:13:15	418.83	11.49	8.13	51.28	94.56
2017-07-01	00:13:16	418.39	11.46	8.09	51.25	94.59
2017-07-01	00:13:17	418.53	11.45	8.08	51.27	94.60
2017-07-01	00:13:18	418.42	11.45	8.09	51.27	94.58
2017-07-01	00:13:19	419.08	11.46	8.10	51.31	94.58
2017-07-01	00:13:20	419.33	11.47	8.11	51.28	94.60
2017-07-01	00:13:21	418.80	11.48	8.12	51.28	94.58
2017-07-01	00:13:22	419.17	11.48	8.12	51.27	94.56
2017-07-01	00:13:23	418.18	11.46	8.10	51.25	94.58
2017-07-01	00:13:24	418.28	11.44	8.07	51.25	94.59
2017-07-01	00:13:25	418.60	11.45	8.08	51.25	94.59
2017-07-01	00:13:26	418.32	11.44	8.07	51.29	94.58
2017-07-01	00:13:27	418.42	11.44	8.08	51.28	94.60
2017-07-01	00:13:28	418.65	11.45	8.08	51.28	94.56
2017-07-01	00:13:29	418.79	11.46	8.09	51.28	94.57
2017-07-01	00:13:30	418.22	11.43	8.06	51.27	94.58
2017-07-01	00:13:31	418.27	11.44	8.07	51.25	94.58
2017-07-01	00:13:32	418.57	11.45	8.09	51.28	94.59
2017-07-01	00:13:33	418.28	11.45	8.09	51.29	94.59
2017-07-01	00:13:34	418.24	11.44	8.08	51.28	94.59
2017-07-01	00:13:35	418.24	11.44	8.08	51.28	94.59
2017-07-01	00:13:36	417.94	11.44	8.07	51.28	94.57
2017-07-01	00:13:37	417.90	11.45	8.08	51.27	94.58
2017-07-01	00:13:38	417.75	11.45	8.08	51.27	94.58
2017-07-01	00:13:39	417.57	11.43	8.06	51.25	94.59
2017-07-01	00:13:40	418.04	11.43	8.06	51.27	94.58
2017-07-01	00:13:41	417.44	11.43	8.05	51.28	94.58
2017-07-01	00:13:42	417.80	11.43	8.05	51.28	94.57
2017-07-01	00:13:43	417.29	11.42	8.04	51.28	94.59
2017-07-01	00:13:44	417.62	11.42	8.04	51.28	94.56
2017-07-01	00:13:45	417.61	11.43	8.06	51.28	94.57
2017-07-01	00:13:46	417.76	11.44	8.06	51.27	94.57
2017-07-01	00:13:47	418.89	11.44	8.07	51.25	94.57
2017-07-01	00:13:48	418.10	11.45	8.07	51.28	94.56
2017-07-01	00:13:49	418.08	11.43	8.06	51.29	94.59
2017-07-01	00:13:50	418.19	11.45	8.08	51.28	94.56
2017-07-01	00:13:51	418.30	11.43	8.05	51.27	94.57
2017-07-01	00:13:52	418.70	11.45	8.08	51.27	94.56
2017-07-01	00:13:53	418.20	11.45	8.09	51.28	94.58
2017-07-01	00:13:54	418.72	11.46	8.09	51.27	94.57
2017-07-01	00:13:55	417.94	11.45	8.08	51.27	94.58
2017-07-01	00:13:56	417.43	11.42	8.05	51.28	94.58
2017-07-01	00:13:57	417.55	11.44	8.07	51.28	94.58
2017-07-01	00:13:58	416.68	11.45	8.08	51.28	94.56
2017-07-01	00:13:59	416.84	11.43	8.06	51.27	94.57
2017-07-01	00:14:00	417.47	11.43	8.05	51.27	94.58
2017-07-01	00:14:01	417.84	11.43	8.06	51.28	94.59
2017-07-01	00:14:02	418.57	11.45	8.08	51.25	94.57
2017-07-01	00:14:03	418.94	11.46	8.09	51.29	94.58
2017-07-01	00:14:04	418.72	11.47	8.11	51.29	94.58
2017-07-01	00:14:05	418.93	11.47	8.10	51.28	94.58
2017-07-01	00:14:06	418.88	11.48	8.12	51.28	94.57
2017-07-01	00:14:07	418.24	11.47	8.11	51.28	94.58
2017-07-01	00:14:08	418.53	11.45	8.09	51.28	94.57
2017-07-01	00:14:09	419.41	11.47	8.11	51.28	94.58
2017-07-01	00:14:10	419.32	11.49	8.14	51.28	94.58
2017-07-01	00:14:11	420.11	11.49	8.13	51.29	94.58
2017-07-01	00:14:12	420.37	11.51	8.15	51.28	94.56
2017-07-01	00:14:13	419.10	11.50	8.15	51.28	94.55
2017-07-01	00:14:14	418.16	11.49	8.13	51.27	94.57
2017-07-01	00:14:15	419.06	11.48	8.12	51.27	94.56
2017-07-01	00:14:16	418.66	11.47	8.11	51.28	94.59
2017-07-01	00:14:17	419.35	11.47	8.11	51.28	94.57
2017-07-01	00:14:18	419.67	11.49	8.13	51.29	94.57
2017-07-01	00:14:19	419.67	11.49	8.13	51.29	94.57
2017-07-01	00:14:20	419.25	11.49	8.13	51.28	94.58
2017-07-01	00:14:21	419.40	11.50	8.14	51.28	94.56
2017-07-01	00:14:22	418.74	11.50	8.14	51.25	94.57
2017-07-01	00:14:23	419.07	11.50	8.14	51.25	94.57
2017-07-01	00:14:24	419.62	11.48	8.13	51.25	94.59
2017-07-01	00:14:25	419.02	11.48	8.12	51.28	94.58
2017-07-01	00:14:26	419.46	11.50	8.15	51.29	94.58
2017-07-01	00:14:27	419.38	11.49	8.13	51.29	94.57
2017-07-01	00:14:28	419.73	11.50	8.14	51.27	94.58
2017-07-01	00:14:29	419.20	11.50	8.15	51.27	94.56
2017-07-01	00:14:30	419.12	11.49	8.14	51.25	94.58
2017-07-01	00:14:31	418.97	11.50	8.14	51.25	94.57
2017-07-01	00:14:32	419.23	11.50	8.14	51.27	94.58
2017-07-01	00:14:33	419.32	11.50	8.15	51.28	94.59
2017-07-01	00:14:34	419.35	11.50	8.15	51.28	94.59
2017-07-01	00:14:35	419.47	11.50	8.15	51.28	94.57
2017-07-01	00:14:36	419.19	11.50	8.14	51.28	94.55
2017-07-01	00:14:37	418.63	11.49	8.13	51.28	94.58
2017-07-01	00:14:38	419.10	11.50	8.14	51.25	94.56
2017-07-01	00:14:39	419.55	11.50	8.14	51.27	94.58
2017-07-01	00:14:40	419.26	11.51	8.16	51.29	94.60
2017-07-01	00:14:41	419.97	11.51	8.16	51.31	94.57
2017-07-01	00:14:42	419.92	11.51	8.16	51.28	94.57
2017-07-01	00:14:43	419.45	11.51	8.16	51.28	94.56
2017-07-01	00:14:44	419.49	11.52	8.17	51.25	94.58
2017-07-01	00:14:45	419.08	11.52	8.17	51.27	94.56
2017-07-01	00:14:46	419.58	11.51	8.16	51.25	94.57
2017-07-01	00:14:47	419.15	11.50	8.14	51.28	94.58
2017-07-01	00:14:48	419.54	11.50	8.15	51.29	94.59
2017-07-01	00:14:49	419.56	11.51	8.16	51.28	94.57
2017-07-01	00:14:50	419.58	11.52	8.17	51.28	94.57
2017-07-01	00:14:51	419.47	11.52	8.17	51.28	94.57
2017-07-01	00:14:52	420.21	11.52	8.17	51.28	94.56
2017-07-01	00:14:53	420.27	11.52	8.17	51.27	94.56
2017-07-01	00:14:54	419.57	11.51	8.15	51.27	94.55
2017-07-01	00:14:55	419.46	11.51	8.17	51.28	94.58
2017-07-01	00:14:56	419.46	11.51	8.16	51.28	94.57
2017-07-01	00:14:57	418.76	11.50	8.15	51.28	94.58
2017-07-01	00:14:58	419.20	11.51	8.15	51.27	94.54
2017-07-01	00:14:59	419.93	11.52	8.17	51.27	94.56
2017-07-01	00:15:00	419.48	11.52	8.17	51.25	94.57
2017-07-01	00:15:01	419.81	11.52	8.17	51.28	94.56
2017-07-01	00:15:02	420.08	11.51	8.16	51.31	94.57
2017-07-01	00:15:03	420.08	11.51	8.16	51.31	94.57
2017-07-01	00:15:04	419.62	11.52	8.17	51.31	94.59
2017-07-01	00:15:05	419.99	11.53	8.18	51.28	94.57
2017-07-01	00:15:06	420.20	11.53	8.18	51.28	94.56
2017-07-01	00:15:07	419.56	11.53	8.19	51.28	94.58
2017-07-01	00:15:08	419.96	11.54	8.20	51.28	94.57
2017-07-01	00:15:09	421.03	11.56	8.22	51.28	94.59
2017-07-01	00:15:10	421.00	11.57	8.23	51.28	94.57
2017-07-01	00:15:11	421.16	11.57	8.24	51.29	94.59
2017-07-01	00:15:12	420.94	11.56	8.22	51.28	94.58
2017-07-01	00:15:13	420.41	11.55	8.22	51.28	94.57
2017-07-01	00:15:14	419.13	11.53	8.19	51.25	94.57
2017-07-01	00:15:15	419.38	11.52	8.18	51.27	94.57
2017-07-01	00:15:16	420.24	11.54	8.20	51.27	94.59
2017-07-01	00:15:17	420.95	11.57	8.23	51.27	94.57
2017-07-01	00:15:18	421.13	11.57	8.24	51.31	94.56
2017-07-01	00:15:19	421.28	11.56	8.23	51.29	94.56
2017-07-01	00:15:20	419.35	11.54	8.19	51.28	94.58
2017-07-01	00:15:21	418.27	11.50	8.14	51.28	94.56
2017-07-01	00:15:22	417.58	11.48	8.12	51.25	94.55
2017-07-01	00:15:23	418.66	11.48	8.12	51.25	94.58
2017-07-01	00:15:24	419.14	11.50	8.15	51.28	94.59
2017-07-01	00:15:25	419.45	11.52	8.17	51.28	94.57
2017-07-01	00:15:26	418.84	11.49	8.14	51.28	94.57
2017-07-01	00:15:27	420.43	11.53	8.18	51.29	94.56
2017-07-01	00:15:28	419.78	11.54	8.19	51.25	94.57
2017-07-01	00:15:29	419.44	11.54	8.20	51.28	94.56
2017-07-01	00:15:30	417.35	11.49	8.13	51.25	94.57
2017-07-01	00:15:31	417.73	11.46	8.09	51.28	94.57
2017-07-01	00:15:32	418.36	11.48	8.12	51.28	94.58
2017-07-01	00:15:33	417.53	11.48	8.11	51.31	94.56
2017-07-01	00:15:34	417.21	11.45	8.08	51.28	94.58
2017-07-01	00:15:35	417.10	11.43	8.05	51.28	94.57
2017-07-01	00:15:36	416.74	11.43	8.05	51.27	94.56
2017-07-01	00:15:37	416.93	11.44	8.06	51.25	94.57
2017-07-01	00:15:38	417.64	11.44	8.06	51.25	94.56
2017-07-01	00:15:39	419.04	11.48	8.12	51.28	94.58
2017-07-01	00:15:40	419.42	11.51	8.16	51.29	94.57
2017-07-01	00:15:41	419.23	11.50	8.15	51.31	94.57
2017-07-01	00:15:42	417.76	11.48	8.11	51.27	94.57
2017-07-01	00:15:43	418.29	11.48	8.11	51.27	94.56
2017-07-01	00:15:44	416.48	11.45	8.08	51.27	94.57
2017-07-01	00:15:45	415.89	11.43	8.05	51.27	94.55
2017-07-01	00:15:46	415.89	11.43	8.05	51.27	94.55
2017-07-01	00:15:47	415.47	11.39	8.00	51.29	94.58
2017-07-01	00:15:48	415.90	11.40	8.02	51.31	94.57
2017-07-01	00:15:49	417.33	11.42	8.04	51.29	94.56
2017-07-01	00:15:50	417.42	11.44	8.07	51.28	94.56
2017-07-01	00:15:51	416.22	11.42	8.05	51.27	94.57
2017-07-01	00:15:52	416.01	11.42	8.05	51.25	94.56
2017-07-01	00:15:53	415.72	11.40	8.02	51.25	94.56
2017-07-01	00:15:54	415.65	11.40	8.01	51.27	94.57
2017-07-01	00:15:55	416.84	11.42	8.04	51.28	94.56
2017-07-01	00:15:56	416.94	11.42	8.05	51.28	94.56
2017-07-01	00:15:57	416.51	11.42	8.05	51.28	94.58
2017-07-01	00:15:58	417.05	11.44	8.07	51.27	94.57
2017-07-01	00:15:59	416.80	11.45	8.08	51.27	94.55
2017-07-01	00:16:00	417.07	11.44	8.07	51.25	94.57
2017-07-01	00:16:01	418.72	11.46	8.10	51.25	94.56
2017-07-01	00:16:02	417.78	11.47	8.11	51.28	94.56
2017-07-01	00:16:03	417.01	11.42	8.04	51.29	94.56
2017-07-01	00:16:04	416.03	11.40	8.02	51.28	94.57
2017-07-01	00:16:05	416.21	11.40	8.01	51.28	94.57
2017-07-01	00:16:06	415.83	11.41	8.03	51.28	94.56
2017-07-01	00:16:07	416.21	11.40	8.02	51.28	94.57
2017-07-01	00:16:08	416.22	11.40	8.02	51.28	94.56
2017-07-01	00:16:09	416.82	11.41	8.02	51.28	94.57
2017-07-01	00:16:10	417.03	11.42	8.04	51.29	94.56
2017-07-01	00:16:11	417.75	11.46	8.09	51.28	94.56
2017-07-01	00:16:12	417.82	11.45	8.08	51.28	94.54
2017-07-01	00:16:13	416.83	11.45	8.08	51.27	94.56
2017-07-01	00:16:14	416.71	11.44	8.07	51.27	94.57
2017-07-01	00:16:15	417.36	11.43	8.05	51.28	94.57
2017-07-01	00:16:16	417.72	11.42	8.05	51.25	94.58
2017-07-01	00:16:17	417.53	11.44	8.07	51.28	94.57
2017-07-01	00:16:18	417.58	11.45	8.08	51.29	94.58
2017-07-01	00:16:19	417.63	11.44	8.06	51.28	94.57
2017-07-01	00:16:20	417.07	11.44	8.07	51.27	94.56
2017-07-01	00:16:21	417.68	11.45	8.08	51.25	94.56
2017-07-01	00:16:22	418.34	11.47	8.11	51.28	94.56
2017-07-01	00:16:23	419.33	11.49	8.14	51.28	94.58
2017-07-01	00:16:24	417.99	11.47	8.11	51.29	94.57
2017-07-01	00:16:25	417.45	11.45	8.08	51.31	94.58
2017-07-01	00:16:26	418.15	11.46	8.09	51.29	94.57
2017-07-01	00:16:27	418.83	11.49	8.13	51.28	94.56
2017-07-01	00:16:28	418.33	11.50	8.14	51.27	94.55
2017-07-01	00:16:29	419.34	11.51	8.16	51.27	94.56
2017-07-01	00:16:30	419.34	11.51	8.16	51.27	94.56
2017-07-01	00:16:31	418.16	11.49	8.13	51.28	94.57
2017-07-01	00:16:32	417.80	11.46	8.09	51.28	94.57
2017-07-01	00:16:33	417.27	11.46	8.10	51.29	94.56
2017-07-01	00:16:34	417.71	11.45	8.08	51.28	94.57
2017-07-01	00:16:35	417.68	11.46	8.09	51.28	94.54
2017-07-01	00:16:36	417.69	11.47	8.10	51.25	94.56
2017-07-01	00:16:37	417.79	11.47	8.10	51.25	94.57
2017-07-01	00:16:38	417.87	11.48	8.11	51.27	94.57
2017-07-01	00:16:39	417.78	11.47	8.10	51.28	94.58
2017-07-01	00:16:40	417.84	11.46	8.10	51.31	94.57
2017-07-01	00:16:41	417.73	11.46	8.10	51.29	94.57
2017-07-01	00:16:42	417.93	11.46	8.09	51.28	94.57
2017-07-01	00:16:43	417.18	11.45	8.08	51.28	94.55
2017-07-01	00:16:44	417.57	11.45	8.08	51.25	94.57
2017-07-01	00:16:45	417.67	11.46	8.09	51.25	94.57
2017-07-01	00:16:46	418.31	11.47	8.11	51.28	94.57
2017-07-01	00:16:47	417.48	11.46	8.09	51.28	94.59
2017-07-01	00:16:48	417.48	11.45	8.08	51.29	94.57
2017-07-01	00:16:49	417.52	11.45	8.08	51.28	94.58
2017-07-01	00:16:50	417.50	11.45	8.08	51.28	94.56
2017-07-01	00:16:51	417.43	11.43	8.06	51.28	94.56
2017-07-01	00:16:52	417.35	11.46	8.09	51.27	94.55
2017-07-01	00:16:53	417.72	11.45	8.08	51.25	94.57
2017-07-01	00:16:54	417.84	11.45	8.08	51.29	94.57
2017-07-01	00:16:55	417.18	11.47	8.10	51.31	94.58
2017-07-01	00:16:56	417.52	11.45	8.09	51.29	94.58
2017-07-01	00:16:57	417.91	11.46	8.09	51.28	94.54
2017-07-01	00:16:58	417.92	11.46	8.09	51.28	94.56
2017-07-01	00:16:59	417.46	11.46	8.09	51.28	94.56
2017-07-01	00:17:00	418.00	11.45	8.09	51.27	94.57
2017-07-01	00:17:01	418.47	11.45	8.08	51.27	94.57
2017-07-01	00:17:02	418.31	11.45	8.08	51.29	94.57
2017-07-01	00:17:03	417.94	11.46	8.10	51.28	94.57
2017-07-01	00:17:04	417.99	11.46	8.09	51.28	94.56
2017-07-01	00:17:05	418.02	11.46	8.09	51.25	94.56
2017-07-01	00:17:06	418.74	11.48	8.12	51.28	94.57
2017-07-01	00:17:07	419.06	11.49	8.14	51.28	94.58
2017-07-01	00:17:08	418.62	11.49	8.13	51.28	94.56
2017-07-01	00:17:09	417.80	11.45	8.08	51.28	94.56
2017-07-01	00:17:10	418.63	11.47	8.11	51.29	94.56
2017-07-01	00:17:11	417.75	11.45	8.08	51.28	94.58
2017-07-01	00:17:12	417.44	11.46	8.09	51.28	94.56
2017-07-01	00:17:13	417.44	11.46	8.09	51.28	94.56
2017-07-01	00:17:14	417.75	11.47	8.11	51.28	94.57
2017-07-01	00:17:15	418.17	11.47	8.10	51.28	94.57
2017-07-01	00:17:16	418.83	11.48	8.12	51.28	94.56
2017-07-01	00:17:17	418.69	11.48	8.11	51.28	94.57
2017-07-01	00:17:18	418.87	11.49	8.13	51.31	94.56
2017-07-01	00:17:19	418.49	11.47	8.11	51.29	94.55
2017-07-01	00:17:20	418.07	11.49	8.12	51.28	94.54
2017-07-01	00:17:21	417.53	11.45	8.09	51.25	94.57
2017-07-01	00:17:22	417.90	11.46	8.09	51.27	94.55
2017-07-01	00:17:23	418.21	11.46	8.09	51.25	94.58
2017-07-01	00:17:24	417.39	11.46	8.09	51.27	94.57
2017-07-01	00:17:25	417.75	11.46	8.09	51.29	94.56
2017-07-01	00:17:26	418.12	11.46	8.10	51.28	94.58
2017-07-01	00:17:27	418.71	11.49	8.13	51.28	94.56
2017-07-01	00:17:28	418.07	11.49	8.14	51.27	94.56
2017-07-01	00:17:29	418.62	11.50	8.15	51.27	94.55
2017-07-01	00:17:30	418.81	11.49	8.13	51.25	94.57
2017-07-01	00:17:31	419.44	11.49	8.14	51.28	94.57
2017-07-01	00:17:32	418.67	11.49	8.14	51.29	94.57
2017-07-01	00:17:33	418.22	11.48	8.13	51.31	94.57
2017-07-01	00:17:34	418.54	11.48	8.12	51.28	94.58
2017-07-01	00:17:35	418.88	11.49	8.12	51.28	94.55
2017-07-01	00:17:36	418.46	11.49	8.13	51.25	94.56
2017-07-01	00:17:37	418.71	11.49	8.13	51.25	94.56
2017-07-01	00:17:38	419.10	11.49	8.14	51.27	94.57
2017-07-01	00:17:39	418.95	11.49	8.13	51.29	94.58
2017-07-01	00:17:40	418.53	11.49	8.13	51.31	94.58
2017-07-01	00:17:41	418.52	11.48	8.12	51.28	94.55
2017-07-01	00:17:42	418.69	11.48	8.11	51.28	94.54
2017-07-01	00:17:43	417.91	11.47	8.11	51.25	94.57
2017-07-01	00:17:44	418.50	11.44	8.07	51.25	94.57
2017-07-01	00:17:45	418.35	11.45	8.09	51.27	94.57
2017-07-01	00:17:46	418.65	11.46	8.10	51.28	94.59
2017-07-01	00:17:47	418.64	11.45	8.09	51.31	94.57
2017-07-01	00:17:48	418.47	11.45	8.08	51.29	94.56
2017-07-01	00:17:49	418.71	11.47	8.11	51.28	94.55
2017-07-01	00:17:50	418.93	11.49	8.13	51.27	94.57
2017-07-01	00:17:51	418.88	11.49	8.13	51.25	94.55
2017-07-01	00:17:52	419.42	11.49	8.14	51.25	94.58
2017-07-01	00:17:53	419.35	11.50	8.14	51.27	94.57
2017-07-01	00:17:54	419.30	11.49	8.13	51.29	94.58
2017-07-01	00:17:55	419.40	11.48	8.12	51.28	94.56
2017-07-01	00:17:56	418.55	11.49	8.14	51.28	94.56
2017-07-01	00:17:57	418.55	11.49	8.14	51.28	94.56
2017-07-01	00:17:58	419.23	11.50	8.14	51.28	94.56
2017-07-01	00:17:59	418.91	11.50	8.14	51.28	94.55
2017-07-01	00:18:00	420.09	11.51	8.16	51.25	94.56
2017-07-01	00:18:01	421.65	11.54	8.20	51.28	94.55
2017-07-01	00:18:02	421.20	11.53	8.19	51.29	94.57
2017-07-01	00:18:03	421.28	11.53	8.18	51.29	94.56
2017-07-01	00:18:04	420.43	11.54	8.20	51.28	94.57
2017-07-01	00:18:05	420.27	11.55	8.21	51.28	94.54
2017-07-01	00:18:06	420.47	11.55	8.21	51.25	94.56
2017-07-01	00:18:07	420.93	11.56	8.22	51.27	94.57
2017-07-01	00:18:08	421.99	11.55	8.21	51.25	94.57
2017-07-01	00:18:09	420.24	11.54	8.19	51.28	94.55
2017-07-01	00:18:10	419.35	11.52	8.17	51.29	94.58
2017-07-01	00:18:11	420.40	11.53	8.18	51.28	94.57
2017-07-01	00:18:12	421.09	11.55	8.21	51.28	94.55
2017-07-01	00:18:13	420.02	11.53	8.19	51.25	94.56
2017-07-01	00:18:14	420.36	11.53	8.19	51.28	94.57
2017-07-01	00:18:15	420.61	11.54	8.20	51.28	94.58
2017-07-01	00:18:16	420.62	11.56	8.22	51.28	94.56
2017-07-01	00:18:17	420.53	11.55	8.20	51.31	94.56
2017-07-01	00:18:18	420.57	11.53	8.19	51.29	94.57
2017-07-01	00:18:19	420.91	11.55	8.20	51.28	94.56
2017-07-01	00:18:20	421.00	11.55	8.21	51.28	94.56
2017-07-01	00:18:21	419.66	11.52	8.17	51.25	94.57
2017-07-01	00:18:22	418.59	11.51	8.15	51.28	94.56
2017-07-01	00:18:23	419.01	11.48	8.12	51.28	94.57
2017-07-01	00:18:24	419.97	11.50	8.15	51.29	94.57
2017-07-01	00:18:25	420.32	11.52	8.17	51.28	94.56
2017-07-01	00:18:26	419.96	11.52	8.16	51.28	94.55
2017-07-01	00:18:27	418.93	11.49	8.13	51.27	94.56
2017-07-01	00:18:28	419.53	11.49	8.14	51.25	94.56
2017-07-01	00:18:29	420.08	11.52	8.17	51.28	94.56
2017-07-01	00:18:30	420.70	11.52	8.18	51.28	94.58
2017-07-01	00:18:31	420.40	11.53	8.19	51.28	94.57
2017-07-01	00:18:32	421.19	11.54	8.20	51.28	94.56
2017-07-01	00:18:33	420.59	11.56	8.22	51.28	94.57
2017-07-01	00:18:34	420.73	11.55	8.20	51.25	94.56
2017-07-01	00:18:35	419.65	11.52	8.17	51.28	94.55
2017-07-01	00:18:36	418.94	11.49	8.13	51.25	94.57
2017-07-01	00:18:37	420.78	11.51	8.16	51.28	94.58
2017-07-01	00:18:38	420.56	11.53	8.19	51.28	94.58
2017-07-01	00:18:39	419.79	11.53	8.18	51.29	94.56
2017-07-01	00:18:40	419.79	11.53	8.18	51.29	94.56
2017-07-01	00:18:41	419.39	11.51	8.15	51.28	94.58
2017-07-01	00:18:42	418.19	11.48	8.12	51.27	94.56
2017-07-01	00:18:43	418.36	11.47	8.10	51.25	94.56
2017-07-01	00:18:44	419.09	11.48	8.11	51.25	94.57
2017-07-01	00:18:45	419.16	11.48	8.12	51.27	94.56
2017-07-01	00:18:46	418.99	11.48	8.12	51.29	94.58
2017-07-01	00:18:47	418.58	11.47	8.11	51.31	94.58
2017-07-01	00:18:48	418.13	11.47	8.11	51.29	94.58
2017-07-01	00:18:49	418.66	11.47	8.11	51.27	94.55
2017-07-01	00:18:50	418.85	11.48	8.12	51.27	94.56
2017-07-01	00:18:51	419.24	11.49	8.14	51.27	94.57
2017-07-01	00:18:52	418.89	11.49	8.13	51.25	94.57
2017-07-01	00:18:53	419.68	11.49	8.14	51.27	94.58
2017-07-01	00:18:54	419.92	11.50	8.14	51.29	94.57
2017-07-01	00:18:55	419.08	11.48	8.12	51.28	94.56
2017-07-01	00:18:56	418.23	11.48	8.12	51.28	94.55
2017-07-01	00:18:57	418.06	11.48	8.11	51.27	94.56
2017-07-01	00:18:58	418.25	11.46	8.09	51.25	94.55
2017-07-01	00:18:59	418.90	11.49	8.13	51.27	94.56
2017-07-01	00:19:00	418.45	11.49	8.13	51.28	94.57
2017-07-01	00:19:01	418.80	11.47	8.11	51.28	94.57
2017-07-01	00:19:02	418.95	11.49	8.13	51.31	94.56
2017-07-01	00:19:03	419.45	11.51	8.16	51.28	94.58
2017-07-01	00:19:04	419.92	11.53	8.19	51.28	94.57
2017-07-01	00:19:05	420.20	11.54	8.19	51.28	94.55
2017-07-01	00:19:06	419.11	11.52	8.17	51.28	94.56
2017-07-01	00:19:07	418.82	11.50	8.14	51.25	94.55
2017-07-01	00:19:08	418.43	11.49	8.13	51.28	94.56
2017-07-01	00:19:09	419.35	11.50	8.14	51.29	94.58
2017-07-01	00:19:10	420.18	11.53	8.18	51.28	94.55
2017-07-01	00:19:11	419.83	11.53	8.18	51.28	94.55
2017-07-01	00:19:12	420.37	11.54	8.20	51.25	94.55
2017-07-01	00:19:13	420.23	11.53	8.18	51.28	94.57
2017-07-01	00:19:14	419.95	11.52	8.16	51.27	94.56
2017-07-01	00:19:15	417.88	11.48	8.12	51.28	94.57
2017-07-01	00:19:16	417.23	11.44	8.07	51.31	94.58
2017-07-01	00:19:17	418.09	11.44	8.08	51.29	94.58
2017-07-01	00:19:18	417.94	11.46	8.09	51.28	94.55
2017-07-01	00:19:19	416.59	11.44	8.07	51.27	94.56
2017-07-01	00:19:20	417.19	11.42	8.04	51.27	94.57
2017-07-01	00:19:21	416.98	11.42	8.05	51.28	94.58
2017-07-01	00:19:22	418.23	11.44	8.07	51.25	94.56
2017-07-01	00:19:23	417.99	11.45	8.08	51.28	94.57
2017-07-01	00:19:24	417.99	11.45	8.08	51.28	94.57
2017-07-01	00:19:25	417.96	11.46	8.09	51.29	94.59
2017-07-01	00:19:26	418.23	11.45	8.09	51.28	94.58
2017-07-01	00:19:27	418.78	11.46	8.09	51.28	94.56
2017-07-01	00:19:28	417.83	11.46	8.09	51.28	94.57
2017-07-01	00:19:29	418.07	11.45	8.08	51.28	94.56
2017-07-01	00:19:30	418.19	11.46	8.09	51.28	94.57
2017-07-01	00:19:31	418.54	11.46	8.10	51.28	94.58
2017-07-01	00:19:32	417.61	11.45	8.09	51.29	94.58
2017-07-01	00:19:33	417.58	11.43	8.06	51.28	94.57
2017-07-01	00:19:34	417.52	11.45	8.08	51.28	94.56
2017-07-01	00:19:35	417.71	11.46	8.10	51.25	94.56
2017-07-01	00:19:36	418.26	11.45	8.09	51.27	94.57
2017-07-01	00:19:37	418.23	11.44	8.07	51.27	94.57
2017-07-01	00:19:38	419.11	11.48	8.12	51.28	94.58
2017-07-01	00:19:39	419.11	11.49	8.13	51.29	94.57
2017-07-01	00:19:40	420.12	11.49	8.13	51.28	94.57
2017-07-01	00:19:41	419.48	11.49	8.13	51.28	94.56
2017-07-01	00:19:42	419.39	11.52	8.17	51.28	94.57
2017-07-01	00:19:43	419.64	11.51	8.16	51.27	94.58
2017-07-01	00:19:44	419.93	11.50	8.15	51.27	94.58
2017-07-01	00:19:45	419.12	11.50	8.14	51.28	94.59
2017-07-01	00:19:46	420.13	11.52	8.17	51.29	94.58
2017-07-01	00:19:47	419.26	11.50	8.15	51.28	94.57
2017-07-01	00:19:48	418.78	11.48	8.12	51.28	94.57
2017-07-01	00:19:49	416.91	11.44	8.07	51.28	94.56
2017-07-01	00:19:50	417.87	11.42	8.04	51.25	94.58
2017-07-01	00:19:51	417.91	11.43	8.06	51.25	94.57
2017-07-01	00:19:52	417.07	11.43	8.06	51.27	94.59
2017-07-01	00:19:53	417.82	11.43	8.06	51.29	94.59
2017-07-01	00:19:54	418.04	11.44	8.07	51.29	94.57
2017-07-01	00:19:55	418.32	11.43	8.05	51.28	94.57
2017-07-01	00:19:56	417.56	11.44	8.06	51.28	94.56
2017-07-01	00:19:57	418.32	11.45	8.08	51.28	94.58
2017-07-01	00:19:58	418.68	11.45	8.09	51.25	94.57
2017-07-01	00:19:59	418.79	11.46	8.09	51.25	94.58
2017-07-01	00:20:00	419.30	11.46	8.10	51.28	94.59
2017-07-01	00:20:01	418.74	11.46	8.10	51.31	94.58
2017-07-01	00:20:02	418.74	11.45	8.08	51.28	94.58
2017-07-01	00:20:03	418.89	11.46	8.10	51.28	94.56
2017-07-01	00:20:04	418.51	11.46	8.09	51.25	94.57
2017-07-01	00:20:05	418.77	11.46	8.09	51.27	94.56
2017-07-01	00:20:06	418.83	11.46	8.09	51.25	94.58
2017-07-01	00:20:07	418.83	11.46	8.09	51.25	94.58
2017-07-01	00:20:08	419.23	11.46	8.10	51.28	94.57
2017-07-01	00:20:09	418.67	11.48	8.12	51.31	94.57
2017-07-01	00:20:10	419.11	11.48	8.12	51.29	94.58
2017-07-01	00:20:11	419.08	11.48	8.12	51.28	94.57
2017-07-01	00:20:12	418.75	11.47	8.11	51.27	94.57
2017-07-01	00:20:13	418.69	11.47	8.10	51.27	94.57
2017-07-01	00:20:14	418.81	11.46	8.10	51.27	94.58
2017-07-01	00:20:15	419.51	11.47	8.10	51.27	94.56
2017-07-01	00:20:16	418.90	11.46	8.09	51.28	94.57
2017-07-01	00:20:17	419.23	11.46	8.10	51.31	94.57
2017-07-01	00:20:18	418.98	11.47	8.11	51.29	94.58
2017-07-01	00:20:19	418.27	11.46	8.10	51.28	94.56
2017-07-01	00:20:20	418.22	11.46	8.09	51.28	94.58
2017-07-01	00:20:21	419.20	11.46	8.10	51.28	94.58
2017-07-01	00:20:22	419.39	11.47	8.10	51.28	94.58
2017-07-01	00:20:23	419.43	11.45	8.09	51.29	94.58
2017-07-01	00:20:24	419.26	11.46	8.09	51.31	94.57
2017-07-01	00:20:25	418.79	11.46	8.09	51.28	94.56
2017-07-01	00:20:26	418.88	11.45	8.08	51.28	94.56
2017-07-01	00:20:27	418.31	11.45	8.09	51.25	94.58
2017-07-01	00:20:28	418.54	11.45	8.08	51.27	94.58
2017-07-01	00:20:29	418.93	11.45	8.08	51.25	94.59
2017-07-01	00:20:30	419.76	11.45	8.08	51.28	94.57
2017-07-01	00:20:31	419.31	11.48	8.12	51.28	94.58
2017-07-01	00:20:32	419.71	11.48	8.12	51.28	94.59
2017-07-01	00:20:33	419.27	11.47	8.10	51.28	94.57
2017-07-01	00:20:34	418.43	11.48	8.12	51.25	94.58
2017-07-01	00:20:35	419.16	11.48	8.11	51.27	94.56
2017-07-01	00:20:36	419.65	11.47	8.11	51.27	94.60
2017-07-01	00:20:37	419.67	11.48	8.12	51.25	94.58
2017-07-01	00:20:38	420.11	11.49	8.14	51.28	94.58
2017-07-01	00:20:39	420.16	11.49	8.14	51.29	94.58
2017-07-01	00:20:40	420.38	11.49	8.14	51.28	94.58
2017-07-01	00:20:41	419.57	11.49	8.13	51.28	94.55
2017-07-01	00:20:42	417.88	11.45	8.08	51.25	94.56
2017-07-01	00:20:43	417.92	11.44	8.06	51.25	94.58
2017-07-01	00:20:44	418.79	11.45	8.09	51.27	94.58
2017-07-01	00:20:45	420.16	11.48	8.13	51.28	94.59
2017-07-01	00:20:46	420.59	11.51	8.16	51.28	94.58
2017-07-01	00:20:47	420.23	11.52	8.16	51.28	94.57
2017-07-01	00:20:48	419.98	11.52	8.17	51.27	94.55
2017-07-01	00:20:49	419.89	11.52	8.17	51.27	94.57
2017-07-01	00:20:50	419.59	11.49	8.14	51.25	94.58
2017-07-01	00:20:51	419.59	11.49	8.14	51.25	94.58
2017-07-01	00:20:52	420.28	11.49	8.13	51.28	94.58
2017-07-01	00:20:53	420.74	11.50	8.14	51.28	94.59
2017-07-01	00:20:54	421.11	11.52	8.17	51.29	94.57
2017-07-01	00:20:55	420.83	11.51	8.16	51.28	94.58
2017-07-01	00:20:56	420.44	11.52	8.18	51.28	94.56
2017-07-01	00:20:57	420.20	11.51	8.16	51.25	94.57
2017-07-01	00:20:58	419.37	11.48	8.12	51.25	94.58
2017-07-01	00:20:59	418.59	11.47	8.10	51.25	94.59
2017-07-01	00:21:00	419.39	11.46	8.10	51.28	94.59
2017-07-01	00:21:01	418.96	11.46	8.10	51.31	94.59
2017-07-01	00:21:02	419.18	11.45	8.08	51.29	94.57
2017-07-01	00:21:03	418.42	11.46	8.09	51.28	94.58
2017-07-01	00:21:04	418.68	11.46	8.09	51.28	94.57
2017-07-01	00:21:05	419.30	11.45	8.08	51.28	94.57
2017-07-01	00:21:06	419.32	11.47	8.10	51.27	94.57
2017-07-01	00:21:07	420.77	11.48	8.12	51.27	94.58
2017-07-01	00:21:08	420.28	11.49	8.13	51.29	94.59
2017-07-01	00:21:09	419.64	11.47	8.11	51.28	94.58
2017-07-01	00:21:10	419.38	11.48	8.12	51.28	94.57
2017-07-01	00:21:11	419.02	11.48	8.12	51.27	94.57
2017-07-01	00:21:12	419.26	11.49	8.13	51.27	94.56
2017-07-01	00:21:13	419.70	11.47	8.11	51.28	94.58
2017-07-01	00:21:14	419.32	11.45	8.08	51.28	94.58
2017-07-01	00:21:15	419.51	11.46	8.09	51.28	94.57
2017-07-01	00:21:16	420.24	11.45	8.09	51.29	94.58
2017-07-01	00:21:17	419.72	11.46	8.10	51.28	94.57
2017-07-01	00:21:18	420.01	11.47	8.11	51.28	94.57
2017-07-01	00:21:19	420.05	11.50	8.15	51.25	94.57
2017-07-01	00:21:20	421.39	11.53	8.18	51.28	94.58
2017-07-01	00:21:21	422.49	11.53	8.19	51.28	94.58
2017-07-01	00:21:22	421.61	11.53	8.19	51.28	94.57
2017-07-01	00:21:23	421.84	11.53	8.19	51.31	94.57
2017-07-01	00:21:24	420.68	11.49	8.14	51.29	94.58
2017-07-01	00:21:25	420.34	11.51	8.15	51.28	94.57
2017-07-01	00:21:26	420.62	11.50	8.14	51.28	94.57
2017-07-01	00:21:27	421.60	11.53	8.18	51.28	94.58
2017-07-01	00:21:28	421.42	11.53	8.18	51.28	94.56
2017-07-01	00:21:29	421.21	11.53	8.19	51.29	94.58
2017-07-01	00:21:30	421.52	11.53	8.19	51.31	94.57
2017-07-01	00:21:31	420.85	11.51	8.16	51.28	94.59
2017-07-01	00:21:32	420.51	11.51	8.16	51.28	94.57
2017-07-01	00:21:33	420.04	11.51	8.15	51.28	94.57
2017-07-01	00:21:34	420.55	11.50	8.14	51.28	94.57
2017-07-01	00:21:35	420.55	11.50	8.14	51.28	94.57
2017-07-01	00:21:36	421.71	11.52	8.17	51.28	94.57
2017-07-01	00:21:37	421.08	11.53	8.19	51.28	94.59
2017-07-01	00:21:38	421.63	11.51	8.17	51.28	94.58
2017-07-01	00:21:39	420.93	11.51	8.15	51.28	94.58
2017-07-01	00:21:40	419.32	11.48	8.12	51.28	94.57
2017-07-01	00:21:41	419.63	11.47	8.11	51.28	94.57
2017-07-01	00:21:42	419.71	11.50	8.15	51.25	94.56
2017-07-01	00:21:43	420.60	11.49	8.13	51.28	94.57
2017-07-01	00:21:44	421.42	11.50	8.15	51.28	94.58
2017-07-01	00:21:45	421.70	11.51	8.16	51.28	94.58
2017-07-01	00:21:46	421.41	11.51	8.15	51.29	94.58
2017-07-01	00:21:47	420.82	11.49	8.14	51.29	94.59
2017-07-01	00:21:48	419.21	11.47	8.11	51.28	94.57
2017-07-01	00:21:49	418.76	11.46	8.09	51.27	94.56
2017-07-01	00:21:50	419.22	11.45	8.08	51.25	94.58
2017-07-01	00:21:51	419.75	11.45	8.08	51.27	94.58
2017-07-01	00:21:52	419.38	11.45	8.08	51.25	94.59
2017-07-01	00:21:53	418.96	11.44	8.06	51.29	94.57
2017-07-01	00:21:54	419.38	11.45	8.08	51.28	94.59
2017-07-01	00:21:55	420.02	11.47	8.10	51.28	94.55
2017-07-01	00:21:56	420.26	11.47	8.11	51.27	94.57
2017-07-01	00:21:57	420.54	11.50	8.14	51.25	94.58
2017-07-01	00:21:58	420.97	11.51	8.16	51.25	94.58
2017-07-01	00:21:59	420.40	11.49	8.13	51.27	94.59
2017-07-01	00:22:00	420.58	11.48	8.12	51.31	94.59
2017-07-01	00:22:01	421.25	11.50	8.15	51.29	94.58
2017-07-01	00:22:02	420.35	11.48	8.12	51.28	94.56
2017-07-01	00:22:03	420.43	11.48	8.12	51.27	94.58
2017-07-01	00:22:04	421.08	11.49	8.13	51.25	94.57
2017-07-01	00:22:05	421.32	11.51	8.16	51.27	94.57
2017-07-01	00:22:06	421.41	11.50	8.15	51.27	94.58
2017-07-01	00:22:07	419.58	11.48	8.12	51.28	94.59
2017-07-01	00:22:08	419.71	11.46	8.09	51.31	94.57
2017-07-01	00:22:09	418.80	11.45	8.08	51.28	94.58
2017-07-01	00:22:10	419.86	11.47	8.10	51.28	94.55
2017-07-01	00:22:11	419.73	11.47	8.11	51.28	94.57
2017-07-01	00:22:12	420.14	11.48	8.12	51.28	94.57
2017-07-01	00:22:13	419.31	11.46	8.09	51.25	94.56
2017-07-01	00:22:14	419.28	11.43	8.06	51.28	94.56
2017-07-01	00:22:15	419.09	11.42	8.04	51.28	94.59
2017-07-01	00:22:16	418.97	11.41	8.03	51.29	94.57
2017-07-01	00:22:17	418.49	11.41	8.03	51.27	94.55
2017-07-01	00:22:18	418.49	11.41	8.03	51.27	94.55
2017-07-01	00:22:19	418.68	11.43	8.06	51.25	94.57
2017-07-01	00:22:20	418.35	11.41	8.03	51.25	94.58
2017-07-01	00:22:21	417.72	11.39	8.01	51.25	94.57
2017-07-01	00:22:22	418.22	11.39	8.01	51.27	94.58
2017-07-01	00:22:23	419.40	11.43	8.05	51.31	94.59
2017-07-01	00:22:24	419.06	11.42	8.05	51.29	94.58
2017-07-01	00:22:25	419.92	11.45	8.08	51.28	94.56
2017-07-01	00:22:26	419.93	11.47	8.11	51.27	94.56
2017-07-01	00:22:27	420.08	11.48	8.13	51.27	94.58
2017-07-01	00:22:28	420.55	11.49	8.13	51.28	94.59
2017-07-01	00:22:29	418.73	11.46	8.10	51.28	94.57
2017-07-01	00:22:30	417.50	11.40	8.02	51.28	94.57
2017-07-01	00:22:31	418.31	11.41	8.03	51.29	94.58
2017-07-01	00:22:32	418.92	11.42	8.04	51.28	94.58
2017-07-01	00:22:33	419.35	11.47	8.10	51.25	94.56
2017-07-01	00:22:34	420.53	11.47	8.11	51.28	94.58
2017-07-01	00:22:35	421.10	11.49	8.13	51.25	94.57
2017-07-01	00:22:36	420.79	11.50	8.15	51.28	94.58
2017-07-01	00:22:37	420.68	11.50	8.15	51.28	94.58
2017-07-01	00:22:38	421.31	11.51	8.16	51.29	94.57
2017-07-01	00:22:39	419.83	11.49	8.13	51.28	94.57
2017-07-01	00:22:40	419.13	11.44	8.07	51.28	94.55
2017-07-01	00:22:41	418.57	11.42	8.04	51.25	94.57
2017-07-01	00:22:42	418.84	11.43	8.05	51.25	94.56
2017-07-01	00:22:43	418.45	11.43	8.06	51.27	94.59
2017-07-01	00:22:44	417.90	11.42	8.05	51.28	94.58
2017-07-01	00:22:45	417.93	11.43	8.05	51.29	94.57
2017-07-01	00:22:46	418.64	11.42	8.04	51.28	94.57
2017-07-01	00:22:47	418.08	11.40	8.02	51.28	94.56
2017-07-01	00:22:48	417.49	11.40	8.01	51.25	94.57
2017-07-01	00:22:49	418.57	11.42	8.05	51.25	94.57
2017-07-01	00:22:50	418.58	11.41	8.04	51.27	94.59
2017-07-01	00:22:51	418.23	11.43	8.05	51.28	94.59
2017-07-01	00:22:52	418.75	11.43	8.05	51.29	94.58
2017-07-01	00:22:53	418.56	11.41	8.03	51.28	94.57
2017-07-01	00:22:54	418.58	11.42	8.04	51.28	94.58
2017-07-01	00:22:55	419.61	11.44	8.07	51.28	94.57
2017-07-01	00:22:56	419.45	11.46	8.10	51.25	94.58
2017-07-01	00:22:57	419.85	11.46	8.10	51.25	94.57
2017-07-01	00:22:58	420.32	11.47	8.10	51.27	94.58
2017-07-01	00:22:59	419.66	11.45	8.08	51.29	94.59
2017-07-01	00:23:00	418.69	11.45	8.08	51.28	94.59
2017-07-01	00:23:01	418.66	11.43	8.06	51.28	94.57
2017-07-01	00:23:02	418.66	11.43	8.06	51.28	94.57
2017-07-01	00:23:03	418.41	11.43	8.06	51.25	94.55
2017-07-01	00:23:04	418.28	11.40	8.02	51.25	94.58
2017-07-01	00:23:05	418.30	11.43	8.06	51.25	94.57
2017-07-01	00:23:06	418.76	11.44	8.08	51.25	94.58
2017-07-01	00:23:07	418.47	11.42	8.05	51.28	94.60
2017-07-01	00:23:08	418.71	11.43	8.06	51.29	94.58
2017-07-01	00:23:09	419.24	11.44	8.06	51.28	94.57
2017-07-01	00:23:10	418.94	11.44	8.07	51.28	94.56
2017-07-01	00:23:11	418.26	11.44	8.07	51.25	94.58
2017-07-01	00:23:12	419.23	11.45	8.07	51.27	94.55
2017-07-01	00:23:13	418.93	11.45	8.08	51.27	94.57
2017-07-01	00:23:14	419.13	11.44	8.06	51.28	94.57
2017-07-01	00:23:15	419.53	11.45	8.09	51.31	94.59
2017-07-01	00:23:16	420.27	11.46	8.09	51.28	94.57
2017-07-01	00:23:17	420.22	11.48	8.12	51.28	94.57
2017-07-01	00:23:18	419.43	11.48	8.12	51.28	94.57
2017-07-01	00:23:19	419.24	11.48	8.11	51.28	94.56
2017-07-01	00:23:20	419.40	11.48	8.12	51.25	94.56
2017-07-01	00:23:21	419.15	11.46	8.09	51.27	94.55
2017-07-01	00:23:22	418.60	11.44	8.06	51.28	94.57
2017-07-01	00:23:23	419.10	11.44	8.06	51.28	94.57
2017-07-01	00:23:24	419.23	11.45	8.09	51.29	94.58
2017-07-01	00:23:25	418.52	11.46	8.09	51.28	94.55
2017-07-01	00:23:26	418.51	11.45	8.08	51.28	94.57
2017-07-01	00:23:27	419.48	11.44	8.06	51.28	94.57
2017-07-01	00:23:28	419.52	11.44	8.07	51.25	94.56
2017-07-01	00:23:29	419.54	11.45	8.08	51.28	94.58
2017-07-01	00:23:30	419.05	11.44	8.07	51.29	94.59
2017-07-01	00:23:31	419.50	11.44	8.07	51.28	94.57
2017-07-01	00:23:32	418.93	11.44	8.06	51.28	94.55
2017-07-01	00:23:33	418.59	11.45	8.08	51.25	94.57
2017-07-01	00:23:34	419.54	11.45	8.09	51.28	94.57
2017-07-01	00:23:35	419.50	11.47	8.10	51.28	94.58
2017-07-01	00:23:36	420.26	11.47	8.11	51.28	94.58
2017-07-01	00:23:37	420.66	11.49	8.13	51.29	94.58
2017-07-01	00:23:38	420.35	11.50	8.14	51.28	94.58
2017-07-01	00:23:39	419.69	11.47	8.11	51.28	94.57
2017-07-01	00:23:40	418.73	11.46	8.09	51.27	94.56
2017-07-01	00:23:41	419.12	11.45	8.09	51.27	94.57
2017-07-01	00:23:42	419.68	11.46	8.09	51.27	94.58
2017-07-01	00:23:43	420.16	11.48	8.12	51.27	94.57
2017-07-01	00:23:44	419.90	11.48	8.12	51.29	94.57
2017-07-01	00:23:45	420.26	11.50	8.14	51.28	94.57
2017-07-01	00:23:46	420.26	11.50	8.14	51.28	94.57
2017-07-01	00:23:47	420.38	11.50	8.15	51.28	94.58
2017-07-01	00:23:48	420.18	11.50	8.14	51.25	94.55
2017-07-01	00:23:49	419.64	11.50	8.15	51.25	94.55
2017-07-01	00:23:50	420.25	11.49	8.14	51.25	94.59
2017-07-01	00:23:51	419.94	11.49	8.14	51.27	94.58
2017-07-01	00:23:52	419.49	11.48	8.12	51.28	94.57
2017-07-01	00:23:53	419.59	11.48	8.13	51.31	94.57
2017-07-01	00:23:54	420.60	11.48	8.12	51.28	94.56
2017-07-01	00:23:55	419.85	11.48	8.12	51.28	94.57
2017-07-01	00:23:56	419.88	11.50	8.14	51.25	94.56
2017-07-01	00:23:57	420.09	11.50	8.15	51.25	94.57
2017-07-01	00:23:58	420.46	11.50	8.14	51.25	94.57
2017-07-01	00:23:59	419.58	11.49	8.13	51.28	94.58
2017-07-01	00:24:00	420.10	11.50	8.14	51.29	94.56
2017-07-01	00:24:01	419.70	11.50	8.15	51.28	94.58
2017-07-01	00:24:02	419.83	11.50	8.14	51.28	94.56
2017-07-01	00:24:03	420.50	11.50	8.14	51.25	94.56
2017-07-01	00:24:04	420.46	11.50	8.14	51.25	94.57
2017-07-01	00:24:05	420.68	11.51	8.15	51.27	94.56
2017-07-01	00:24:06	420.93	11.52	8.17	51.28	94.58
2017-07-01	00:24:07	420.31	11.51	8.17	51.29	94.59
2017-07-01	00:24:08	420.37	11.52	8.17	51.28	94.56
2017-07-01	00:24:09	420.21	11.52	8.18	51.28	94.57
2017-07-01	00:24:10	420.28	11.52	8.17	51.28	94.56
2017-07-01	00:24:11	420.30	11.53	8.18	51.28	94.57
2017-07-01	00:24:12	420.71	11.53	8.18	51.25	94.56
2017-07-01	00:24:13	421.37	11.53	8.18	51.27	94.57
2017-07-01	00:24:14	420.75	11.54	8.19	51.29	94.59
2017-07-01	00:24:15	421.12	11.53	8.18	51.28	94.58
2017-07-01	00:24:16	421.19	11.53	8.18	51.28	94.56
2017-07-01	00:24:17	421.74	11.53	8.18	51.27	94.57
2017-07-01	00:24:18	420.56	11.54	8.19	51.27	94.55
2017-07-01	00:24:19	421.15	11.54	8.19	51.28	94.56
2017-07-01	00:24:20	422.10	11.53	8.18	51.25	94.57
2017-07-01	00:24:21	420.51	11.53	8.19	51.28	94.56
2017-07-01	00:24:22	419.80	11.51	8.16	51.31	94.56
2017-07-01	00:24:23	419.92	11.52	8.17	51.27	94.58
2017-07-01	00:24:24	420.00	11.51	8.15	51.25	94.57
2017-07-01	00:24:25	420.12	11.51	8.16	51.25	94.55
2017-07-01	00:24:26	420.79	11.52	8.17	51.28	94.57
2017-07-01	00:24:27	421.59	11.53	8.19	51.28	94.56
2017-07-01	00:24:28	420.75	11.54	8.19	51.28	94.56
2017-07-01	00:24:29	420.75	11.54	8.19	51.28	94.56
2017-07-01	00:24:30	420.70	11.54	8.19	51.29	94.56
2017-07-01	00:24:31	421.39	11.53	8.19	51.29	94.57
2017-07-01	00:24:32	421.52	11.55	8.21	51.27	94.56
2017-07-01	00:24:33	421.38	11.55	8.21	51.27	94.56
2017-07-01	00:24:34	421.72	11.55	8.21	51.28	94.57
2017-07-01	00:24:35	421.85	11.56	8.22	51.27	94.55
2017-07-01	00:24:36	420.79	11.55	8.21	51.27	94.57
2017-07-01	00:24:37	419.83	11.54	8.19	51.29	94.57
2017-07-01	00:24:38	419.71	11.53	8.18	51.28	94.57
2017-07-01	00:24:39	420.37	11.52	8.17	51.28	94.56
2017-07-01	00:24:40	419.93	11.54	8.19	51.27	94.56
2017-07-01	00:24:41	420.74	11.53	8.18	51.27	94.57
2017-07-01	00:24:42	421.41	11.54	8.19	51.25	94.57
2017-07-01	00:24:43	421.33	11.55	8.21	51.28	94.58
2017-07-01	00:24:44	420.81	11.55	8.20	51.28	94.57
2017-07-01	00:24:45	419.99	11.53	8.18	51.28	94.58
2017-07-01	00:24:46	420.46	11.55	8.21	51.28	94.58
2017-07-01	00:24:47	420.57	11.56	8.22	51.27	94.56
2017-07-01	00:24:48	419.94	11.52	8.17	51.25	94.56
2017-07-01	00:24:49	420.86	11.52	8.17	51.28	94.57
2017-07-01	00:24:50	420.77	11.56	8.22	51.28	94.58
2017-07-01	00:24:51	418.90	11.50	8.14	51.28	94.57
2017-07-01	00:24:52	418.14	11.45	8.08	51.29	94.58
2017-07-01	00:24:53	420.15	11.50	8.15	51.28	94.57
2017-07-01	00:24:54	420.64	11.55	8.21	51.28	94.56
2017-07-01	00:24:55	421.00	11.56	8.21	51.25	94.55
2017-07-01	00:24:56	420.89	11.56	8.22	51.27	94.57
2017-07-01	00:24:57	420.91	11.55	8.21	51.27	94.57
2017-07-01	00:24:58	420.75	11.54	8.20	51.25	94.57
2017-07-01	00:24:59	420.03	11.53	8.19	51.28	94.57
2017-07-01	00:25:00	420.61	11.53	8.19	51.28	94.57
2017-07-01	00:25:01	420.38	11.54	8.19	51.28	94.55
2017-07-01	00:25:02	419.58	11.53	8.18	51.28	94.55
2017-07-01	00:25:03	419.31	11.53	8.18	51.25	94.57
2017-07-01	00:25:04	420.53	11.54	8.19	51.25	94.58
2017-07-01	00:25:05	420.79	11.54	8.20	51.27	94.59
2017-07-01	00:25:06	421.24	11.55	8.21	51.27	94.57
2017-07-01	00:25:07	420.82	11.55	8.21	51.29	94.57
2017-07-01	00:25:08	420.65	11.56	8.22	51.28	94.57
2017-07-01	00:25:09	420.53	11.56	8.22	51.28	94.55
2017-07-01	00:25:10	420.84	11.56	8.22	51.25	94.57
2017-07-01	00:25:11	421.16	11.57	8.23	51.25	94.57
2017-07-01	00:25:12	419.41	11.52	8.17	51.27	94.57
2017-07-01	00:25:13	419.41	11.52	8.17	51.27	94.57
2017-07-01	00:25:14	418.70	11.49	8.14	51.29	94.58
2017-07-01	00:25:15	419.80	11.52	8.17	51.29	94.57
2017-07-01	00:25:16	419.71	11.53	8.18	51.28	94.58
2017-07-01	00:25:17	420.14	11.55	8.20	51.28	94.56
2017-07-01	00:25:18	419.73	11.56	8.22	51.28	94.57
2017-07-01	00:25:19	419.82	11.55	8.20	51.25	94.55
2017-07-01	00:25:20	420.35	11.55	8.20	51.25	94.57
2017-07-01	00:25:21	420.86	11.56	8.23	51.28	94.57
2017-07-01	00:25:22	420.07	11.54	8.19	51.29	94.57
2017-07-01	00:25:23	418.99	11.51	8.15	51.28	94.57
2017-07-01	00:25:24	419.05	11.49	8.13	51.28	94.55
2017-07-01	00:25:25	419.82	11.52	8.17	51.25	94.57
2017-07-01	00:25:26	419.62	11.52	8.17	51.28	94.56
2017-07-01	00:25:27	418.95	11.51	8.15	51.28	94.57
2017-07-01	00:25:28	419.84	11.52	8.16	51.28	94.57
2017-07-01	00:25:29	420.15	11.54	8.19	51.28	94.57
2017-07-01	00:25:30	419.74	11.54	8.19	51.28	94.57
2017-07-01	00:25:31	419.15	11.53	8.19	51.28	94.56
2017-07-01	00:25:32	419.69	11.53	8.18	51.28	94.56
2017-07-01	00:25:33	420.82	11.53	8.19	51.27	94.57
2017-07-01	00:25:34	421.31	11.55	8.22	51.27	94.58
2017-07-01	00:25:35	420.55	11.56	8.21	51.25	94.55
2017-07-01	00:25:36	420.56	11.56	8.22	51.28	94.57
2017-07-01	00:25:37	419.97	11.54	8.20	51.28	94.56
2017-07-01	00:25:38	419.47	11.53	8.18	51.28	94.58
2017-07-01	00:25:39	419.64	11.54	8.20	51.28	94.56
2017-07-01	00:25:40	420.45	11.55	8.21	51.28	94.57
2017-07-01	00:25:41	421.28	11.56	8.22	51.28	94.56
2017-07-01	00:25:42	421.04	11.55	8.21	51.28	94.56
2017-07-01	00:25:43	420.34	11.55	8.21	51.29	94.57
2017-07-01	00:25:44	419.69	11.55	8.21	51.31	94.57
2017-07-01	00:25:45	419.71	11.55	8.21	51.28	94.56
2017-07-01	00:25:46	419.87	11.56	8.21	51.28	94.55
2017-07-01	00:25:47	419.82	11.57	8.23	51.25	94.57
2017-07-01	00:25:48	421.34	11.58	8.25	51.25	94.56
2017-07-01	00:25:49	422.50	11.58	8.26	51.25	94.58
2017-07-01	00:25:50	421.22	11.58	8.25	51.25	94.56
2017-07-01	00:25:51	420.70	11.56	8.22	51.27	94.56
2017-07-01	00:25:52	420.04	11.54	8.20	51.28	94.58
2017-07-01	00:25:53	419.87	11.52	8.17	51.28	94.56
2017-07-01	00:25:54	419.68	11.52	8.17	51.25	94.57
2017-07-01	00:25:55	419.62	11.53	8.18	51.25	94.55
2017-07-01	00:25:56	419.62	11.53	8.18	51.25	94.55
2017-07-01	00:25:57	419.83	11.53	8.19	51.27	94.58
2017-07-01	00:25:58	420.42	11.54	8.19	51.28	94.57
2017-07-01	00:25:59	420.63	11.56	8.22	51.29	94.57
2017-07-01	00:26:00	420.93	11.57	8.23	51.29	94.57
2017-07-01	00:26:01	420.60	11.56	8.22	51.28	94.58
2017-07-01	00:26:02	421.22	11.56	8.22	51.28	94.56
2017-07-01	00:26:03	420.96	11.54	8.20	51.25	94.56
2017-07-01	00:26:04	420.63	11.54	8.19	51.25	94.57
2017-07-01	00:26:05	421.12	11.53	8.18	51.25	94.57
2017-07-01	00:26:06	421.70	11.54	8.20	51.27	94.57
2017-07-01	00:26:07	420.37	11.54	8.19	51.29	94.58
2017-07-01	00:26:08	420.19	11.54	8.20	51.28	94.57
2017-07-01	00:26:09	420.11	11.55	8.20	51.28	94.54
2017-07-01	00:26:10	420.23	11.53	8.18	51.25	94.57
2017-07-01	00:26:11	420.38	11.52	8.17	51.25	94.57
2017-07-01	00:26:12	420.59	11.52	8.17	51.27	94.57
2017-07-01	00:26:13	419.99	11.53	8.19	51.28	94.59
2017-07-01	00:26:14	420.14	11.54	8.20	51.28	94.57
2017-07-01	00:26:15	420.87	11.54	8.20	51.28	94.57
2017-07-01	00:26:16	420.21	11.55	8.20	51.28	94.56
2017-07-01	00:26:17	420.31	11.56	8.22	51.28	94.57
2017-07-01	00:26:18	420.48	11.57	8.23	51.28	94.56
2017-07-01	00:26:19	421.20	11.56	8.23	51.25	94.57
2017-07-01	00:26:20	421.56	11.58	8.24	51.27	94.57
2017-07-01	00:26:21	421.89	11.57	8.24	51.27	94.59
2017-07-01	00:26:22	422.72	11.59	8.26	51.28	94.56
2017-07-01	00:26:23	421.02	11.59	8.26	51.28	94.57
2017-07-01	00:26:24	421.02	11.59	8.26	51.28	94.56
2017-07-01	00:26:25	421.74	11.58	8.24	51.28	94.55
2017-07-01	00:26:26	422.37	11.60	8.27	51.25	94.57
2017-07-01	00:26:27	420.87	11.58	8.25	51.27	94.55
2017-07-01	00:26:28	420.84	11.58	8.24	51.29	94.58
2017-07-01	00:26:29	421.03	11.57	8.23	51.28	94.57
2017-07-01	00:26:30	420.47	11.57	8.23	51.28	94.57
2017-07-01	00:26:31	421.14	11.58	8.24	51.25	94.57
2017-07-01	00:26:32	421.42	11.58	8.24	51.25	94.56
2017-07-01	00:26:33	422.18	11.57	8.23	51.28	94.57
2017-07-01	00:26:34	422.21	11.57	8.24	51.25	94.57
2017-07-01	00:26:35	421.98	11.58	8.24	51.29	94.56
2017-07-01	00:26:36	421.73	11.56	8.22	51.29	94.58
2017-07-01	00:26:37	421.63	11.56	8.22	51.28	94.57
2017-07-01	00:26:38	421.51	11.56	8.22	51.28	94.56
2017-07-01	00:26:39	421.51	11.56	8.22	51.28	94.56
2017-07-01	00:26:40	421.05	11.57	8.23	51.25	94.57
2017-07-01	00:26:41	421.06	11.58	8.24	51.28	94.57
2017-07-01	00:26:42	422.50	11.57	8.23	51.28	94.58
2017-07-01	00:26:43	422.48	11.58	8.24	51.28	94.57
2017-07-01	00:26:44	421.47	11.58	8.25	51.28	94.58
2017-07-01	00:26:45	422.38	11.56	8.22	51.29	94.58
2017-07-01	00:26:46	422.27	11.57	8.23	51.27	94.57
2017-07-01	00:26:47	421.16	11.58	8.25	51.27	94.57
2017-07-01	00:26:48	421.17	11.59	8.27	51.27	94.57
2017-07-01	00:26:49	421.48	11.60	8.27	51.27	94.56
2017-07-01	00:26:50	422.17	11.59	8.26	51.27	94.57
2017-07-01	00:26:51	421.88	11.59	8.26	51.31	94.57
2017-07-01	00:26:52	422.13	11.60	8.27	51.28	94.57
2017-07-01	00:26:53	422.20	11.59	8.26	51.28	94.56
2017-07-01	00:26:54	421.87	11.60	8.27	51.27	94.57
2017-07-01	00:26:55	421.54	11.60	8.28	51.25	94.55
2017-07-01	00:26:56	421.94	11.60	8.27	51.25	94.56
2017-07-01	00:26:57	421.81	11.59	8.26	51.28	94.58
2017-07-01	00:26:58	422.07	11.60	8.28	51.27	94.57
2017-07-01	00:26:59	422.93	11.61	8.28	51.28	94.57
2017-07-01	00:27:00	421.74	11.60	8.27	51.28	94.57
2017-07-01	00:27:01	421.88	11.59	8.26	51.28	94.56
2017-07-01	00:27:02	421.65	11.59	8.25	51.25	94.55
2017-07-01	00:27:03	422.41	11.59	8.26	51.25	94.58
2017-07-01	00:27:04	422.76	11.58	8.25	51.28	94.58
2017-07-01	00:27:05	422.10	11.58	8.25	51.28	94.57
2017-07-01	00:27:06	422.03	11.60	8.27	51.29	94.56
2017-07-01	00:27:07	422.34	11.59	8.27	51.28	94.58
2017-07-01	00:27:08	422.52	11.59	8.27	51.28	94.58
2017-07-01	00:27:09	422.40	11.58	8.25	51.27	94.56
2017-07-01	00:27:10	421.90	11.60	8.27	51.25	94.57
2017-07-01	00:27:11	421.74	11.60	8.27	51.25	94.56
2017-07-01	00:27:12	422.03	11.58	8.25	51.28	94.59
2017-07-01	00:27:13	421.57	11.59	8.26	51.29	94.58
2017-07-01	00:27:14	421.83	11.59	8.26	51.28	94.58
2017-07-01	00:27:15	421.97	11.60	8.27	51.28	94.56
2017-07-01	00:27:16	421.52	11.60	8.28	51.28	94.57
2017-07-01	00:27:17	421.44	11.60	8.27	51.27	94.57
2017-07-01	00:27:18	422.59	11.60	8.28	51.25	94.57
2017-07-01	00:27:19	421.96	11.60	8.28	51.27	94.58
2017-07-01	00:27:20	421.44	11.59	8.27	51.29	94.58
2017-07-01	00:27:21	421.62	11.60	8.28	51.28	94.57
2017-07-01	00:27:22	421.77	11.60	8.28	51.28	94.56
2017-07-01	00:27:23	421.77	11.60	8.28	51.28	94.56
2017-07-01	00:27:24	421.78	11.60	8.27	51.28	94.57
2017-07-01	00:27:25	421.97	11.60	8.27	51.25	94.56
2017-07-01	00:27:26	422.51	11.59	8.26	51.25	94.56
2017-07-01	00:27:27	422.52	11.59	8.26	51.27	94.57
2017-07-01	00:27:28	422.29	11.59	8.26	51.28	94.58
2017-07-01	00:27:29	421.94	11.60	8.28	51.28	94.57
2017-07-01	00:27:30	422.09	11.59	8.27	51.28	94.58
2017-07-01	00:27:31	422.04	11.61	8.29	51.28	94.57
2017-07-01	00:27:32	422.60	11.61	8.28	51.28	94.55
2017-07-01	00:27:33	422.59	11.61	8.29	51.28	94.57
2017-07-01	00:27:34	422.91	11.61	8.29	51.25	94.55
2017-07-01	00:27:35	422.85	11.62	8.30	51.28	94.55
2017-07-01	00:27:36	422.65	11.62	8.30	51.29	94.59
2017-07-01	00:27:37	422.60	11.62	8.29	51.28	94.57
2017-07-01	00:27:38	422.59	11.62	8.29	51.27	94.56
2017-07-01	00:27:39	421.73	11.61	8.28	51.27	94.55
2017-07-01	00:27:40	421.85	11.60	8.28	51.28	94.57
2017-07-01	00:27:41	422.97	11.61	8.28	51.27	94.56
2017-07-01	00:27:42	422.80	11.61	8.28	51.27	94.57
2017-07-01	00:27:43	423.16	11.60	8.27	51.31	94.57
2017-07-01	00:27:44	422.74	11.61	8.28	51.29	94.58
2017-07-01	00:27:45	422.61	11.60	8.28	51.28	94.56
2017-07-01	00:27:46	421.46	11.60	8.27	51.27	94.57
2017-07-01	00:27:47	421.83	11.60	8.27	51.25	94.57
2017-07-01	00:27:48	422.93	11.60	8.28	51.28	94.58
2017-07-01	00:27:49	423.06	11.61	8.28	51.25	94.57
2017-07-01	00:27:50	422.66	11.61	8.29	51.29	94.58
2017-07-01	00:27:51	423.34	11.62	8.30	51.31	94.57
2017-07-01	00:27:52	422.38	11.61	8.29	51.28	94.58
2017-07-01	00:27:53	421.87	11.61	8.28	51.28	94.56
2017-07-01	00:27:54	422.69	11.62	8.30	51.28	94.56
2017-07-01	00:27:55	422.44	11.61	8.29	51.28	94.57
2017-07-01	00:27:56	422.81	11.60	8.28	51.27	94.58
2017-07-01	00:27:57	422.55	11.62	8.30	51.29	94.57
2017-07-01	00:27:58	422.89	11.60	8.27	51.31	94.57
2017-07-01	00:27:59	422.50	11.60	8.27	51.28	94.57
2017-07-01	00:28:00	422.01	11.61	8.28	51.28	94.56
2017-07-01	00:28:01	421.49	11.59	8.26	51.27	94.57
2017-07-01	00:28:02	421.22	11.59	8.25	51.27	94.56
2017-07-01	00:28:03	421.86	11.60	8.27	51.25	94.58
2017-07-01	00:28:04	421.73	11.59	8.26	51.28	94.57
2017-07-01	00:28:05	421.25	11.59	8.26	51.29	94.56
2017-07-01	00:28:06	421.25	11.59	8.26	51.29	94.56
2017-07-01	00:28:07	421.02	11.59	8.25	51.28	94.57
2017-07-01	00:28:08	421.38	11.58	8.25	51.27	94.56
2017-07-01	00:28:09	421.71	11.61	8.28	51.25	94.56
2017-07-01	00:28:10	421.87	11.61	8.28	51.25	94.57
2017-07-01	00:28:11	422.59	11.60	8.28	51.27	94.57
2017-07-01	00:28:12	422.54	11.61	8.28	51.28	94.58
2017-07-01	00:28:13	422.26	11.61	8.28	51.29	94.58
2017-07-01	00:28:14	422.18	11.61	8.29	51.29	94.57
2017-07-01	00:28:15	422.03	11.62	8.30	51.28	94.57
2017-07-01	00:28:16	421.46	11.60	8.26	51.27	94.55
2017-07-01	00:28:17	421.25	11.59	8.26	51.25	94.57
2017-07-01	00:28:18	420.84	11.56	8.23	51.25	94.56
2017-07-01	00:28:19	420.73	11.55	8.21	51.27	94.58
2017-07-01	00:28:20	420.25	11.55	8.21	51.28	94.60
2017-07-01	00:28:21	420.91	11.56	8.22	51.28	94.57
2017-07-01	00:28:22	420.57	11.57	8.23	51.28	94.58
2017-07-01	00:28:23	421.18	11.57	8.23	51.28	94.56
2017-07-01	00:28:24	421.08	11.57	8.24	51.28	94.57
2017-07-01	00:28:25	421.67	11.59	8.26	51.25	94.56
2017-07-01	00:28:26	422.48	11.58	8.25	51.25	94.57
2017-07-01	00:28:27	421.66	11.59	8.26	51.29	94.60
2017-07-01	00:28:28	421.25	11.58	8.25	51.29	94.59
2017-07-01	00:28:29	421.43	11.59	8.26	51.28	94.57
2017-07-01	00:28:30	421.18	11.58	8.25	51.28	94.56
2017-07-01	00:28:31	421.01	11.59	8.25	51.25	94.57
2017-07-01	00:28:32	421.37	11.58	8.25	51.27	94.55
2017-07-01	00:28:33	421.41	11.58	8.25	51.25	94.57
2017-07-01	00:28:34	421.58	11.58	8.24	51.28	94.56
2017-07-01	00:28:35	421.70	11.58	8.25	51.28	94.57
2017-07-01	00:28:36	422.14	11.60	8.27	51.29	94.58
2017-07-01	00:28:37	421.42	11.61	8.29	51.28	94.57
2017-07-01	00:28:38	420.43	11.59	8.27	51.28	94.57
2017-07-01	00:28:39	420.14	11.56	8.22	51.28	94.57
2017-07-01	00:28:40	420.16	11.55	8.21	51.28	94.57
2017-07-01	00:28:41	421.38	11.57	8.23	51.28	94.55
2017-07-01	00:28:42	421.12	11.58	8.24	51.28	94.58
2017-07-01	00:28:43	421.31	11.57	8.24	51.28	94.57
2017-07-01	00:28:44	420.50	11.56	8.23	51.28	94.58
2017-07-01	00:28:45	420.97	11.56	8.23	51.25	94.56
2017-07-01	00:28:46	420.43	11.56	8.22	51.28	94.58
2017-07-01	00:28:47	420.37	11.56	8.22	51.25	94.57
2017-07-01	00:28:48	420.84	11.54	8.20	51.25	94.57
2017-07-01	00:28:49	420.46	11.56	8.23	51.29	94.58
2017-07-01	00:28:50	420.46	11.56	8.23	51.29	94.58
2017-07-01	00:28:51	421.91	11.56	8.23	51.28	94.58
2017-07-01	00:28:52	421.48	11.58	8.25	51.28	94.56
2017-07-01	00:28:53	420.42	11.58	8.24	51.28	94.56
2017-07-01	00:28:54	420.61	11.57	8.24	51.25	94.58
2017-07-01	00:28:55	421.10	11.57	8.23	51.27	94.57
2017-07-01	00:28:56	421.47	11.57	8.23	51.28	94.59
2017-07-01	00:28:57	421.19	11.57	8.24	51.28	94.58
2017-07-01	00:28:58	420.98	11.56	8.23	51.29	94.58
2017-07-01	00:28:59	421.44	11.57	8.24	51.28	94.58
2017-07-01	00:29:00	421.46	11.59	8.26	51.28	94.56
2017-07-01	00:29:01	420.71	11.58	8.25	51.28	94.57
2017-07-01	00:29:02	420.75	11.56	8.22	51.27	94.56
2017-07-01	00:29:03	420.44	11.56	8.23	51.27	94.60
2017-07-01	00:29:04	420.74	11.56	8.22	51.25	94.58
2017-07-01	00:29:05	421.33	11.57	8.23	51.29	94.57
2017-07-01	00:29:06	421.25	11.58	8.25	51.29	94.58
2017-07-01	00:29:07	421.25	11.57	8.24	51.28	94.58
2017-07-01	00:29:08	420.98	11.58	8.25	51.28	94.56
2017-07-01	00:29:09	420.57	11.56	8.22	51.25	94.57
2017-07-01	00:29:10	420.39	11.53	8.19	51.25	94.58
2017-07-01	00:29:11	420.38	11.53	8.19	51.27	94.58
2017-07-01	00:29:12	420.77	11.53	8.19	51.29	94.59
2017-07-01	00:29:13	420.81	11.53	8.19	51.28	94.57
2017-07-01	00:29:14	420.55	11.55	8.21	51.29	94.56
2017-07-01	00:29:15	420.81	11.55	8.20	51.25	94.55
2017-07-01	00:29:16	419.74	11.55	8.21	51.25	94.57
2017-07-01	00:29:17	420.01	11.52	8.18	51.25	94.58
2017-07-01	00:29:18	421.81	11.54	8.20	51.27	94.58
2017-07-01	00:29:19	421.74	11.56	8.23	51.28	94.59
2017-07-01	00:29:20	421.63	11.57	8.23	51.31	94.57
2017-07-01	00:29:21	421.19	11.55	8.21	51.28	94.58
2017-07-01	00:29:22	420.55	11.55	8.20	51.28	94.56
2017-07-01	00:29:23	421.03	11.55	8.22	51.25	94.57
2017-07-01	00:29:24	420.15	11.55	8.21	51.25	94.58
2017-07-01	00:29:25	420.87	11.55	8.22	51.25	94.59
2017-07-01	00:29:26	422.12	11.57	8.24	51.28	94.59
2017-07-01	00:29:27	422.23	11.58	8.25	51.29	94.58
2017-07-01	00:29:28	420.81	11.55	8.21	51.29	94.57
2017-07-01	00:29:29	420.20	11.53	8.18	51.28	94.57
2017-07-01	00:29:30	419.87	11.52	8.17	51.28	94.57
2017-07-01	00:29:31	419.67	11.53	8.18	51.27	94.57
2017-07-01	00:29:32	420.44	11.53	8.19	51.27	94.57
2017-07-01	00:29:33	420.44	11.53	8.19	51.27	94.57
2017-07-01	00:29:34	420.59	11.53	8.19	51.28	94.57
2017-07-01	00:29:35	420.14	11.53	8.19	51.31	94.59
2017-07-01	00:29:36	420.38	11.53	8.19	51.28	94.59
2017-07-01	00:29:37	420.66	11.53	8.18	51.28	94.58
2017-07-01	00:29:38	420.93	11.53	8.18	51.28	94.57
2017-07-01	00:29:39	421.11	11.54	8.19	51.25	94.56
2017-07-01	00:29:40	420.78	11.55	8.21	51.27	94.58
2017-07-01	00:29:41	421.21	11.55	8.21	51.25	94.58
2017-07-01	00:29:42	420.94	11.56	8.22	51.29	94.57
2017-07-01	00:29:43	421.16	11.55	8.22	51.28	94.57
2017-07-01	00:29:44	420.90	11.55	8.21	51.29	94.57
2017-07-01	00:29:45	421.44	11.55	8.21	51.27	94.57
2017-07-01	00:29:46	421.40	11.55	8.21	51.27	94.57
2017-07-01	00:29:47	420.57	11.55	8.21	51.28	94.58
2017-07-01	00:29:48	420.57	11.54	8.19	51.27	94.58
2017-07-01	00:29:49	419.85	11.54	8.20	51.27	94.58
2017-07-01	00:29:50	420.38	11.53	8.19	51.29	94.57
2017-07-01	00:29:51	420.52	11.53	8.18	51.28	94.58
2017-07-01	00:29:52	419.93	11.54	8.19	51.28	94.58
2017-07-01	00:29:53	420.39	11.55	8.21	51.28	94.57
2017-07-01	00:29:54	420.17	11.53	8.19	51.28	94.58
2017-07-01	00:29:55	420.86	11.54	8.19	51.25	94.56
2017-07-01	00:29:56	420.01	11.53	8.18	51.28	94.58
2017-07-01	00:29:57	420.82	11.53	8.18	51.29	94.57
2017-07-01	00:29:58	420.31	11.54	8.19	51.29	94.57
2017-07-01	00:29:59	420.47	11.54	8.20	51.28	94.56
2017-07-01	00:30:00	420.62	11.55	8.21	51.28	94.57
2017-07-01	00:30:01	420.61	11.54	8.20	51.28	94.58
2017-07-01	00:30:02	420.47	11.54	8.20	51.28	94.57
2017-07-01	00:30:03	420.56	11.52	8.17	51.28	94.59
2017-07-01	00:30:04	419.39	11.51	8.16	51.28	94.58
2017-07-01	00:30:05	419.91	11.52	8.17	51.28	94.58
2017-07-01	00:30:06	420.80	11.53	8.18	51.28	94.57
2017-07-01	00:30:07	419.49	11.53	8.18	51.27	94.57
2017-07-01	00:30:08	419.64	11.51	8.16	51.25	94.56
2017-07-01	00:30:09	419.74	11.51	8.16	51.25	94.57
2017-07-01	00:30:10	420.47	11.50	8.14	51.28	94.59
2017-07-01	00:30:11	420.53	11.52	8.18	51.28	94.58
2017-07-01	00:30:12	419.59	11.51	8.17	51.31	94.58
2017-07-01	00:30:13	419.25	11.53	8.18	51.28	94.58
2017-07-01	00:30:14	419.40	11.51	8.16	51.28	94.58
2017-07-01	00:30:15	420.08	11.52	8.17	51.27	94.56
2017-07-01	00:30:16	420.08	11.52	8.17	51.27	94.56
2017-07-01	00:30:17	419.94	11.52	8.17	51.25	94.58
2017-07-01	00:30:18	419.84	11.52	8.17	51.25	94.59
2017-07-01	00:30:19	420.28	11.51	8.16	51.28	94.59
2017-07-01	00:30:20	420.07	11.54	8.20	51.28	94.58
2017-07-01	00:30:21	421.53	11.55	8.21	51.28	94.59
2017-07-01	00:30:22	421.08	11.57	8.23	51.28	94.56
2017-07-01	00:30:23	422.24	11.58	8.25	51.27	94.56
2017-07-01	00:30:24	422.34	11.56	8.23	51.25	94.58
2017-07-01	00:30:25	421.98	11.57	8.23	51.25	94.58
2017-07-01	00:30:26	421.25	11.56	8.23	51.28	94.59
2017-07-01	00:30:27	421.89	11.57	8.23	51.31	94.59
2017-07-01	00:30:28	422.21	11.57	8.24	51.29	94.57
2017-07-01	00:30:29	422.98	11.57	8.24	51.28	94.57
2017-07-01	00:30:30	423.24	11.58	8.25	51.28	94.57
2017-07-01	00:30:31	421.63	11.56	8.23	51.28	94.58
2017-07-01	00:30:32	422.03	11.56	8.22	51.25	94.57
2017-07-01	00:30:33	422.90	11.56	8.23	51.27	94.58
2017-07-01	00:30:34	422.13	11.57	8.24	51.28	94.59
2017-07-01	00:30:35	421.58	11.56	8.22	51.29	94.57
2017-07-01	00:30:36	421.10	11.55	8.22	51.28	94.58
2017-07-01	00:30:37	420.20	11.56	8.22	51.28	94.57
2017-07-01	00:30:38	420.03	11.54	8.20	51.28	94.57
2017-07-01	00:30:39	418.89	11.51	8.16	51.25	94.57
2017-07-01	00:30:40	419.80	11.51	8.15	51.25	94.56
2017-07-01	00:30:41	421.54	11.53	8.18	51.29	94.56
2017-07-01	00:30:42	421.02	11.54	8.20	51.28	94.58
2017-07-01	00:30:43	421.75	11.55	8.21	51.28	94.57
2017-07-01	00:30:44	422.09	11.57	8.23	51.28	94.57
2017-07-01	00:30:45	421.19	11.55	8.21	51.25	94.57
2017-07-01	00:30:46	420.96	11.55	8.21	51.27	94.58
2017-07-01	00:30:47	421.63	11.55	8.21	51.27	94.57
2017-07-01	00:30:48	421.81	11.55	8.21	51.28	94.58
2017-07-01	00:30:49	421.98	11.55	8.21	51.29	94.58
2017-07-01	00:30:50	421.82	11.55	8.21	51.28	94.58
2017-07-01	00:30:51	421.47	11.56	8.22	51.28	94.56
2017-07-01	00:30:52	421.86	11.54	8.20	51.27	94.57
2017-07-01	00:30:53	421.20	11.55	8.21	51.27	94.58
2017-07-01	00:30:54	421.68	11.57	8.24	51.28	94.58
2017-07-01	00:30:55	421.53	11.59	8.26	51.25	94.58
2017-07-01	00:30:56	420.48	11.57	8.23	51.28	94.57
2017-07-01	00:30:57	421.18	11.56	8.22	51.29	94.57
2017-07-01	00:30:58	421.02	11.57	8.24	51.28	94.58
2017-07-01	00:30:59	421.35	11.57	8.23	51.28	94.57
2017-07-01	00:31:00	421.35	11.57	8.23	51.28	94.57
2017-07-01	00:31:01	421.24	11.56	8.23	51.28	94.58
2017-07-01	00:31:02	421.72	11.58	8.25	51.25	94.56
2017-07-01	00:31:03	422.18	11.59	8.26	51.28	94.58
2017-07-01	00:31:04	421.45	11.60	8.27	51.29	94.58
2017-07-01	00:31:05	421.97	11.59	8.26	51.28	94.57
2017-07-01	00:31:06	421.64	11.59	8.25	51.28	94.56
2017-07-01	00:31:07	422.01	11.59	8.25	51.28	94.54
2017-07-01	00:31:08	421.41	11.58	8.25	51.27	94.57
2017-07-01	00:31:09	421.77	11.59	8.25	51.27	94.56
2017-07-01	00:31:10	421.81	11.58	8.25	51.28	94.59
2017-07-01	00:31:11	422.29	11.59	8.26	51.28	94.58
2017-07-01	00:31:12	421.65	11.58	8.25	51.28	94.57
2017-07-01	00:31:13	421.12	11.59	8.26	51.28	94.57
2017-07-01	00:31:14	421.47	11.58	8.25	51.28	94.56
2017-07-01	00:31:15	421.49	11.58	8.24	51.25	94.57
2017-07-01	00:31:16	421.35	11.58	8.25	51.25	94.57
2017-07-01	00:31:17	421.82	11.58	8.25	51.27	94.58
2017-07-01	00:31:18	421.86	11.59	8.27	51.28	94.58
2017-07-01	00:31:19	421.91	11.59	8.27	51.29	94.58
2017-07-01	00:31:20	421.21	11.58	8.25	51.29	94.57
2017-07-01	00:31:21	421.26	11.57	8.24	51.28	94.59
2017-07-01	00:31:22	420.71	11.57	8.24	51.28	94.57
2017-07-01	00:31:23	421.51	11.58	8.25	51.25	94.58
2017-07-01	00:31:24	423.46	11.59	8.26	51.25	94.57
2017-07-01	00:31:25	422.87	11.58	8.25	51.27	94.58
2017-07-01	00:31:26	422.33	11.59	8.26	51.28	94.59
2017-07-01	00:31:27	422.18	11.59	8.27	51.31	94.59
2017-07-01	00:31:28	421.45	11.59	8.26	51.28	94.57
2017-07-01	00:31:29	421.72	11.59	8.26	51.28	94.55
2017-07-01	00:31:30	421.65	11.59	8.27	51.28	94.58
2017-07-01	00:31:31	422.21	11.60	8.27	51.25	94.58
2017-07-01	00:31:32	422.57	11.59	8.26	51.27	94.58
2017-07-01	00:31:33	422.43	11.59	8.26	51.28	94.60
2017-07-01	00:31:34	422.15	11.59	8.26	51.31	94.58
2017-07-01	00:31:35	421.28	11.58	8.25	51.28	94.58
2017-07-01	00:31:36	420.60	11.56	8.23	51.28	94.56
2017-07-01	00:31:37	421.01	11.57	8.23	51.25	94.58
2017-07-01	00:31:38	421.81	11.58	8.24	51.25	94.56
2017-07-01	00:31:39	421.76	11.57	8.24	51.25	94.59
2017-07-01	00:31:40	421.22	11.56	8.22	51.28	94.57
2017-07-01	00:31:41	421.05	11.55	8.21	51.29	94.59
2017-07-01	00:31:42	421.44	11.56	8.22	51.28	94.57
2017-07-01	00:31:43	421.44	11.56	8.22	51.28	94.57
2017-07-01	00:31:44	421.68	11.57	8.23	51.28	94.57
2017-07-01	00:31:45	420.57	11.56	8.23	51.28	94.57
2017-07-01	00:31:46	421.08	11.56	8.22	51.27	94.56
2017-07-01	00:31:47	420.57	11.55	8.21	51.25	94.57
2017-07-01	00:31:48	420.79	11.55	8.21	51.27	94.56
2017-07-01	00:31:49	421.07	11.56	8.23	51.28	94.59
2017-07-01	00:31:50	420.82	11.55	8.21	51.28	94.57
2017-07-01	00:31:51	419.77	11.54	8.20	51.28	94.59
2017-07-01	00:31:52	420.45	11.53	8.19	51.27	94.55
2017-07-01	00:31:53	420.14	11.53	8.18	51.27	94.57
2017-07-01	00:31:54	420.79	11.53	8.18	51.28	94.58
2017-07-01	00:31:55	420.38	11.53	8.18	51.28	94.57
2017-07-01	00:31:56	419.56	11.53	8.18	51.29	94.57
2017-07-01	00:31:57	419.99	11.51	8.16	51.28	94.59
2017-07-01	00:31:58	419.53	11.52	8.16	51.28	94.57
2017-07-01	00:31:59	419.22	11.52	8.17	51.25	94.56
2017-07-01	00:32:00	419.82	11.53	8.19	51.25	94.58
2017-07-01	00:32:01	419.33	11.53	8.19	51.27	94.58
2017-07-01	00:32:02	419.71	11.53	8.19	51.27	94.59
2017-07-01	00:32:03	419.99	11.53	8.19	51.27	94.58
2017-07-01	00:32:04	420.65	11.55	8.20	51.28	94.58
2017-07-01	00:32:05	420.29	11.54	8.20	51.28	94.58
2017-07-01	00:32:06	419.45	11.52	8.17	51.28	94.57
2017-07-01	00:32:07	419.88	11.51	8.16	51.25	94.57
2017-07-01	00:32:08	419.38	11.52	8.17	51.27	94.57
2017-07-01	00:32:09	419.81	11.52	8.18	51.27	94.59
2017-07-01	00:32:10	419.56	11.53	8.18	51.28	94.58
2017-07-01	00:32:11	419.94	11.51	8.16	51.29	94.57
2017-07-01	00:32:12	420.07	11.53	8.18	51.28	94.57
2017-07-01	00:32:13	419.25	11.52	8.17	51.28	94.58
2017-07-01	00:32:14	419.77	11.52	8.17	51.27	94.56
2017-07-01	00:32:15	419.88	11.53	8.18	51.27	94.56
2017-07-01	00:32:16	420.36	11.54	8.20	51.25	94.57
2017-07-01	00:32:17	420.78	11.53	8.19	51.28	94.58
2017-07-01	00:32:18	421.13	11.54	8.20	51.28	94.59
2017-07-01	00:32:19	420.82	11.54	8.19	51.31	94.57
2017-07-01	00:32:20	421.02	11.54	8.20	51.28	94.56
2017-07-01	00:32:21	420.43	11.54	8.20	51.28	94.57
2017-07-01	00:32:22	420.14	11.54	8.20	51.25	94.56
2017-07-01	00:32:23	419.47	11.53	8.18	51.28	94.57
2017-07-01	00:32:24	420.54	11.53	8.19	51.28	94.58
2017-07-01	00:32:25	420.00	11.53	8.19	51.27	94.58
2017-07-01	00:32:26	420.00	11.53	8.19	51.27	94.58
2017-07-01	00:32:27	420.46	11.53	8.18	51.28	94.57
2017-07-01	00:32:28	420.91	11.52	8.18	51.28	94.58
2017-07-01	00:32:29	419.57	11.52	8.17	51.27	94.57
2017-07-01	00:32:30	420.20	11.53	8.18	51.25	94.56
2017-07-01	00:32:31	420.01	11.53	8.19	51.25	94.57
2017-07-01	00:32:32	420.79	11.54	8.20	51.27	94.56
2017-07-01	00:32:33	420.40	11.54	8.19	51.28	94.59
2017-07-01	00:32:34	419.44	11.53	8.19	51.29	94.59
2017-07-01	00:32:35	419.37	11.52	8.18	51.28	94.56
2017-07-01	00:32:36	419.69	11.54	8.20	51.28	94.57
2017-07-01	00:32:37	419.66	11.54	8.19	51.28	94.57
2017-07-01	00:32:38	419.67	11.53	8.18	51.27	94.57
2017-07-01	00:32:39	420.14	11.54	8.19	51.25	94.56
2017-07-01	00:32:40	420.54	11.53	8.19	51.27	94.58
2017-07-01	00:32:41	420.60	11.54	8.20	51.29	94.59
2017-07-01	00:32:42	420.37	11.53	8.19	51.28	94.59
2017-07-01	00:32:43	419.81	11.53	8.18	51.28	94.56
2017-07-01	00:32:44	420.56	11.55	8.20	51.28	94.57
2017-07-01	00:32:45	420.84	11.56	8.21	51.28	94.55
2017-07-01	00:32:46	419.97	11.54	8.19	51.25	94.56
2017-07-01	00:32:47	420.12	11.53	8.18	51.25	94.57
2017-07-01	00:32:48	420.80	11.54	8.20	51.28	94.57
2017-07-01	00:32:49	421.75	11.54	8.20	51.29	94.56
2017-07-01	00:32:50	420.53	11.54	8.19	51.28	94.58
2017-07-01	00:32:51	420.01	11.55	8.21	51.27	94.56
2017-07-01	00:32:52	421.07	11.53	8.19	51.25	94.55
2017-07-01	00:32:53	420.69	11.55	8.21	51.28	94.57
2017-07-01	00:32:54	420.74	11.54	8.20	51.28	94.56
2017-07-01	00:32:55	421.17	11.55	8.20	51.28	94.56
2017-07-01	00:32:56	420.89	11.55	8.21	51.31	94.57
2017-07-01	00:32:57	420.91	11.55	8.21	51.29	94.57
2017-07-01	00:32:58	419.92	11.54	8.19	51.28	94.57
2017-07-01	00:32:59	421.16	11.56	8.22	51.28	94.56
2017-07-01	00:33:00	421.44	11.56	8.23	51.25	94.57
2017-07-01	00:33:01	420.59	11.55	8.20	51.27	94.55
2017-07-01	00:33:02	420.79	11.55	8.20	51.27	94.57
2017-07-01	00:33:03	420.43	11.56	8.22	51.29	94.57
2017-07-01	00:33:04	420.28	11.55	8.21	51.31	94.56
2017-07-01	00:33:05	420.51	11.55	8.21	51.28	94.54
2017-07-01	00:33:06	419.77	11.57	8.23	51.25	94.56
2017-07-01	00:33:07	419.71	11.56	8.22	51.27	94.57
2017-07-01	00:33:08	419.75	11.55	8.21	51.28	94.57
2017-07-01	00:33:09	420.22	11.55	8.20	51.28	94.57
2017-07-01	00:33:10	420.22	11.55	8.20	51.28	94.57
2017-07-01	00:33:11	420.62	11.56	8.22	51.29	94.57
2017-07-01	00:33:12	420.68	11.55	8.22	51.29	94.58
2017-07-01	00:33:13	419.99	11.56	8.22	51.28	94.57
2017-07-01	00:33:14	419.94	11.55	8.21	51.28	94.56
2017-07-01	00:33:15	419.55	11.56	8.22	51.25	94.56
2017-07-01	00:33:16	420.42	11.56	8.22	51.27	94.57
2017-07-01	00:33:17	420.64	11.56	8.22	51.27	94.58
2017-07-01	00:33:18	420.45	11.56	8.22	51.28	94.57
2017-07-01	00:33:19	420.86	11.57	8.23	51.29	94.57
2017-07-01	00:33:20	420.68	11.57	8.23	51.28	94.57
2017-07-01	00:33:21	420.35	11.56	8.22	51.27	94.55
2017-07-01	00:33:22	420.58	11.57	8.23	51.25	94.55
2017-07-01	00:33:23	419.79	11.54	8.20	51.27	94.57
2017-07-01	00:33:24	420.38	11.54	8.20	51.28	94.57
2017-07-01	00:33:25	419.83	11.54	8.20	51.25	94.57
2017-07-01	00:33:26	420.14	11.55	8.21	51.31	94.57
2017-07-01	00:33:27	420.74	11.56	8.23	51.28	94.57
2017-07-01	00:33:28	420.85	11.59	8.26	51.28	94.54
2017-07-01	00:33:29	420.76	11.58	8.24	51.27	94.55
2017-07-01	00:33:30	420.72	11.57	8.24	51.25	94.57
2017-07-01	00:33:31	419.21	11.56	8.22	51.25	94.57
2017-07-01	00:33:32	417.97	11.52	8.18	51.28	94.58
2017-07-01	00:33:33	417.36	11.52	8.18	51.28	94.58
2017-07-01	00:33:34	418.28	11.51	8.16	51.28	94.56
2017-07-01	00:33:35	417.33	11.51	8.16	51.28	94.56
2017-07-01	00:33:36	417.05	11.53	8.17	51.28	94.55
2017-07-01	00:33:37	417.39	11.52	8.18	51.25	94.57
2017-07-01	00:33:38	418.62	11.52	8.17	51.25	94.57
2017-07-01	00:33:39	419.87	11.55	8.21	51.27	94.57
2017-07-01	00:33:40	420.76	11.57	8.23	51.28	94.58
2017-07-01	00:33:41	421.16	11.57	8.23	51.29	94.56
2017-07-01	00:33:42	419.98	11.55	8.21	51.28	94.57
2017-07-01	00:33:43	420.23	11.54	8.19	51.28	94.55
2017-07-01	00:33:44	419.87	11.54	8.20	51.25	94.57
2017-07-01	00:33:45	421.14	11.56	8.22	51.25	94.53
2017-07-01	00:33:46	421.54	11.56	8.23	51.25	94.57
2017-07-01	00:33:47	421.16	11.57	8.23	51.28	94.56
2017-07-01	00:33:48	421.59	11.57	8.24	51.29	94.58
2017-07-01	00:33:49	422.08	11.58	8.25	51.28	94.57
2017-07-01	00:33:50	421.62	11.57	8.23	51.28	94.55
2017-07-01	00:33:51	420.94	11.58	8.25	51.28	94.56
2017-07-01	00:33:52	421.00	11.58	8.25	51.28	94.56
2017-07-01	00:33:53	420.78	11.58	8.25	51.27	94.57
2017-07-01	00:33:54	420.78	11.58	8.25	51.27	94.57
2017-07-01	00:33:55	420.64	11.57	8.23	51.27	94.56
2017-07-01	00:33:56	421.19	11.57	8.24	51.29	94.56
2017-07-01	00:33:57	421.25	11.57	8.24	51.29	94.58
2017-07-01	00:33:58	421.24	11.58	8.25	51.28	94.56
2017-07-01	00:33:59	420.86	11.58	8.25	51.25	94.55
2017-07-01	00:34:00	420.13	11.57	8.24	51.27	94.57
2017-07-01	00:34:01	420.07	11.57	8.23	51.27	94.58
2017-07-01	00:34:02	420.43	11.58	8.24	51.27	94.55
2017-07-01	00:34:03	421.10	11.57	8.23	51.28	94.56
2017-07-01	00:34:04	419.88	11.56	8.22	51.29	94.56
2017-07-01	00:34:05	420.06	11.57	8.23	51.28	94.57
2017-07-01	00:34:06	419.49	11.56	8.22	51.28	94.56
2017-07-01	00:34:07	419.68	11.55	8.21	51.28	94.57
2017-07-01	00:34:08	419.48	11.57	8.23	51.28	94.56
2017-07-01	00:34:09	420.17	11.57	8.23	51.28	94.56
2017-07-01	00:34:10	420.88	11.56	8.22	51.31	94.57
2017-07-01	00:34:11	420.52	11.57	8.24	51.29	94.56
2017-07-01	00:34:12	421.34	11.60	8.26	51.28	94.55
2017-07-01	00:34:13	419.83	11.58	8.24	51.28	94.54
2017-07-01	00:34:14	420.15	11.57	8.23	51.25	94.56
2017-07-01	00:34:15	420.78	11.57	8.23	51.28	94.56
2017-07-01	00:34:16	420.52	11.57	8.24	51.28	94.58
2017-07-01	00:34:17	421.53	11.59	8.25	51.28	94.56
2017-07-01	00:34:18	420.71	11.58	8.24	51.28	94.56
2017-07-01	00:34:19	420.17	11.56	8.22	51.28	94.57
2017-07-01	00:34:20	420.52	11.57	8.24	51.28	94.55
2017-07-01	00:34:21	420.63	11.58	8.24	51.28	94.56
2017-07-01	00:34:22	420.81	11.58	8.24	51.27	94.55
2017-07-01	00:34:23	421.34	11.59	8.26	51.25	94.58
2017-07-01	00:34:24	420.76	11.58	8.25	51.27	94.57
2017-07-01	00:34:25	421.99	11.58	8.25	51.29	94.57
2017-07-01	00:34:26	421.99	11.59	8.26	51.28	94.56
2017-07-01	00:34:27	420.94	11.58	8.24	51.28	94.57
2017-07-01	00:34:28	419.61	11.58	8.25	51.28	94.56
2017-07-01	00:34:29	419.66	11.57	8.23	51.25	94.56
2017-07-01	00:34:30	419.88	11.57	8.24	51.25	94.56
2017-07-01	00:34:31	420.37	11.58	8.25	51.27	94.57
2017-07-01	00:34:32	419.66	11.57	8.23	51.29	94.58
2017-07-01	00:34:33	419.95	11.57	8.24	51.31	94.57
2017-07-01	00:34:34	420.16	11.58	8.25	51.28	94.55
2017-07-01	00:34:35	419.87	11.58	8.25	51.28	94.54
2017-07-01	00:34:36	419.33	11.59	8.26	51.25	94.57
2017-07-01	00:34:37	419.33	11.59	8.26	51.25	94.57
2017-07-01	00:34:38	420.57	11.58	8.24	51.25	94.57
2017-07-01	00:34:39	420.87	11.59	8.26	51.25	94.57
2017-07-01	00:34:40	420.63	11.59	8.26	51.28	94.58
2017-07-01	00:34:41	421.09	11.60	8.27	51.31	94.56
2017-07-01	00:34:42	420.88	11.58	8.25	51.28	94.57
2017-07-01	00:34:43	420.31	11.60	8.27	51.28	94.55
2017-07-01	00:34:44	421.02	11.60	8.28	51.25	94.57
2017-07-01	00:34:45	421.09	11.59	8.26	51.25	94.53
2017-07-01	00:34:46	421.05	11.58	8.25	51.25	94.57
2017-07-01	00:34:47	421.37	11.59	8.26	51.28	94.57
2017-07-01	00:34:48	420.65	11.60	8.27	51.28	94.57
2017-07-01	00:34:49	420.98	11.60	8.27	51.29	94.56
2017-07-01	00:34:50	420.79	11.60	8.27	51.28	94.56
2017-07-01	00:34:51	421.38	11.60	8.27	51.28	94.56
2017-07-01	00:34:52	420.72	11.60	8.27	51.27	94.54
2017-07-01	00:34:53	421.78	11.60	8.27	51.25	94.55
2017-07-01	00:34:54	421.75	11.61	8.28	51.27	94.54
2017-07-01	00:34:55	421.15	11.60	8.27	51.28	94.57
2017-07-01	00:34:56	421.59	11.60	8.27	51.28	94.56
2017-07-01	00:34:57	420.93	11.60	8.27	51.28	94.56
2017-07-01	00:34:58	421.27	11.60	8.27	51.27	94.55
2017-07-01	00:34:59	420.61	11.60	8.27	51.27	94.56
2017-07-01	00:35:00	420.89	11.59	8.26	51.25	94.56
2017-07-01	00:35:01	420.86	11.59	8.26	51.28	94.56
2017-07-01	00:35:02	421.52	11.59	8.26	51.25	94.56
2017-07-01	00:35:03	421.22	11.59	8.26	51.28	94.57
2017-07-01	00:35:04	421.51	11.60	8.27	51.29	94.56
2017-07-01	00:35:05	420.24	11.60	8.26	51.25	94.55
2017-07-01	00:35:06	420.84	11.60	8.27	51.25	94.56
2017-07-01	00:35:07	421.36	11.60	8.27	51.28	94.57
2017-07-01	00:35:08	420.82	11.60	8.27	51.25	94.57
2017-07-01	00:35:09	421.16	11.59	8.26	51.27	94.56
2017-07-01	00:35:10	421.28	11.59	8.26	51.29	94.56
2017-07-01	00:35:11	421.44	11.60	8.27	51.28	94.56
2017-07-01	00:35:12	421.09	11.61	8.28	51.28	94.57
2017-07-01	00:35:13	421.83	11.61	8.28	51.28	94.56
2017-07-01	00:35:14	421.74	11.60	8.28	51.27	94.57
2017-07-01	00:35:15	421.40	11.62	8.30	51.25	94.56
2017-07-01	00:35:16	421.59	11.61	8.28	51.28	94.57
2017-07-01	00:35:17	421.65	11.60	8.27	51.31	94.56
2017-07-01	00:35:18	421.15	11.60	8.28	51.29	94.56
2017-07-01	00:35:19	421.04	11.61	8.28	51.28	94.54
2017-07-01	00:35:20	421.04	11.61	8.28	51.28	94.54
2017-07-01	00:35:21	421.22	11.61	8.28	51.28	94.55
2017-07-01	00:35:22	421.28	11.61	8.29	51.25	94.55
2017-07-01	00:35:23	421.89	11.60	8.27	51.28	94.56
2017-07-01	00:35:24	422.28	11.61	8.28	51.25	94.58
2017-07-01	00:35:25	422.41	11.61	8.29	51.29	94.57
2017-07-01	00:35:26	421.47	11.61	8.28	51.28	94.56
2017-07-01	00:35:27	421.13	11.61	8.28	51.28	94.56
2017-07-01	00:35:28	420.84	11.61	8.28	51.27	94.56
2017-07-01	00:35:29	421.75	11.61	8.29	51.27	94.55
2017-07-01	00:35:30	422.10	11.62	8.29	51.27	94.57
2017-07-01	00:35:31	421.79	11.61	8.29	51.27	94.57
2017-07-01	00:35:32	421.78	11.61	8.29	51.28	94.57
2017-07-01	00:35:33	422.23	11.61	8.28	51.28	94.56
2017-07-01	00:35:34	421.72	11.59	8.27	51.29	94.57
2017-07-01	00:35:35	422.16	11.61	8.29	51.28	94.57
2017-07-01	00:35:36	422.26	11.62	8.29	51.27	94.56
2017-07-01	00:35:37	422.54	11.62	8.29	51.25	94.57
2017-07-01	00:35:38	422.06	11.62	8.30	51.25	94.56
2017-07-01	00:35:39	422.31	11.61	8.29	51.28	94.58
2017-07-01	00:35:40	422.74	11.62	8.30	51.28	94.57
2017-07-01	00:35:41	422.67	11.61	8.28	51.28	94.56
2017-07-01	00:35:42	421.90	11.61	8.28	51.28	94.55
2017-07-01	00:35:43	422.09	11.61	8.28	51.27	94.56
2017-07-01	00:35:44	421.63	11.61	8.28	51.25	94.57
2017-07-01	00:35:45	421.70	11.61	8.28	51.25	94.57
2017-07-01	00:35:46	422.34	11.60	8.28	51.28	94.58
2017-07-01	00:35:47	422.71	11.60	8.28	51.31	94.58
2017-07-01	00:35:48	423.41	11.62	8.30	51.29	94.56
2017-07-01	00:35:49	422.77	11.62	8.30	51.28	94.55
2017-07-01	00:35:50	421.82	11.62	8.29	51.28	94.56
2017-07-01	00:35:51	422.50	11.61	8.28	51.27	94.56
2017-07-01	00:35:52	422.69	11.61	8.29	51.25	94.56
2017-07-01	00:35:53	422.81	11.62	8.29	51.25	94.57
2017-07-01	00:35:54	422.49	11.61	8.29	51.28	94.57
2017-07-01	00:35:55	422.20	11.61	8.28	51.29	94.56
2017-07-01	00:35:56	422.24	11.61	8.28	51.28	94.57
2017-07-01	00:35:57	421.90	11.61	8.29	51.27	94.56
2017-07-01	00:35:58	422.08	11.61	8.28	51.27	94.55
2017-07-01	00:35:59	421.97	11.62	8.30	51.28	94.57
2017-07-01	00:36:00	421.24	11.61	8.28	51.28	94.53
2017-07-01	00:36:01	421.70	11.60	8.27	51.28	94.55
2017-07-01	00:36:02	421.36	11.60	8.27	51.29	94.58
2017-07-01	00:36:03	421.64	11.61	8.28	51.28	94.56
2017-07-01	00:36:04	421.64	11.61	8.28	51.28	94.56
2017-07-01	00:36:05	421.55	11.61	8.28	51.25	94.55
2017-07-01	00:36:06	421.04	11.60	8.27	51.28	94.55
2017-07-01	00:36:07	420.61	11.61	8.28	51.28	94.57
2017-07-01	00:36:08	421.61	11.61	8.28	51.27	94.56
2017-07-01	00:36:09	422.68	11.62	8.30	51.27	94.57
2017-07-01	00:36:10	422.53	11.62	8.30	51.28	94.58
2017-07-01	00:36:11	423.04	11.62	8.30	51.28	94.57
2017-07-01	00:36:12	422.29	11.62	8.29	51.27	94.54
2017-07-01	00:36:13	422.30	11.62	8.30	51.25	94.56
2017-07-01	00:36:14	422.51	11.62	8.30	51.28	94.57
2017-07-01	00:36:15	422.41	11.61	8.29	51.28	94.57
2017-07-01	00:36:16	421.69	11.61	8.29	51.25	94.57
2017-07-01	00:36:17	421.54	11.62	8.29	51.28	94.57
2017-07-01	00:36:18	422.13	11.62	8.29	51.29	94.58
2017-07-01	00:36:19	422.03	11.62	8.30	51.28	94.57
2017-07-01	00:36:20	422.40	11.62	8.29	51.28	94.55
2017-07-01	00:36:21	421.97	11.63	8.31	51.25	94.57
2017-07-01	00:36:22	422.44	11.63	8.30	51.28	94.57
2017-07-01	00:36:23	422.54	11.63	8.31	51.28	94.58
2017-07-01	00:36:24	422.42	11.62	8.30	51.28	94.57
2017-07-01	00:36:25	423.59	11.63	8.31	51.29	94.57
2017-07-01	00:36:26	422.89	11.62	8.30	51.28	94.56
2017-07-01	00:36:27	421.65	11.62	8.30	51.28	94.56
2017-07-01	00:36:28	420.23	11.61	8.28	51.27	94.56
2017-07-01	00:36:29	420.02	11.60	8.27	51.27	94.56
2017-07-01	00:36:30	421.17	11.61	8.29	51.28	94.58
2017-07-01	00:36:31	421.59	11.62	8.29	51.28	94.57
2017-07-01	00:36:32	421.92	11.62	8.29	51.29	94.56
2017-07-01	00:36:33	422.32	11.63	8.31	51.28	94.56
2017-07-01	00:36:34	422.15	11.63	8.31	51.28	94.54
2017-07-01	00:36:35	421.29	11.61	8.29	51.25	94.56
2017-07-01	00:36:36	421.68	11.62	8.30	51.27	94.57
2017-07-01	00:36:37	422.33	11.61	8.29	51.25	94.57
2017-07-01	00:36:38	422.13	11.61	8.29	51.28	94.58
2017-07-01	00:36:39	422.70	11.62	8.30	51.29	94.57
2017-07-01	00:36:40	423.31	11.63	8.30	51.29	94.56
2017-07-01	00:36:41	423.04	11.62	8.30	51.27	94.56
2017-07-01	00:36:42	422.43	11.63	8.31	51.27	94.55
2017-07-01	00:36:43	421.07	11.61	8.29	51.25	94.57
2017-07-01	00:36:44	421.35	11.62	8.29	51.25	94.56
2017-07-01	00:36:45	422.53	11.61	8.29	51.27	94.57
2017-07-01	00:36:46	422.35	11.63	8.31	51.28	94.58
2017-07-01	00:36:47	422.35	11.63	8.31	51.28	94.58
2017-07-01	00:36:48	422.60	11.62	8.30	51.28	94.56
2017-07-01	00:36:49	422.47	11.63	8.31	51.28	94.57
2017-07-01	00:36:50	422.65	11.63	8.31	51.28	94.55
2017-07-01	00:36:51	422.85	11.63	8.31	51.28	94.57
2017-07-01	00:36:52	422.82	11.64	8.32	51.25	94.56
2017-07-01	00:36:53	422.38	11.62	8.30	51.25	94.56
2017-07-01	00:36:54	422.16	11.62	8.31	51.28	94.59
2017-07-01	00:36:55	421.48	11.62	8.29	51.31	94.57
2017-07-01	00:36:56	421.29	11.61	8.29	51.28	94.56
2017-07-01	00:36:57	420.83	11.60	8.27	51.28	94.55
2017-07-01	00:36:58	420.29	11.59	8.26	51.25	94.56
2017-07-01	00:36:59	421.31	11.60	8.27	51.25	94.55
2017-07-01	00:37:00	420.49	11.60	8.27	51.27	94.57
2017-07-01	00:37:01	419.81	11.59	8.26	51.28	94.56
2017-07-01	00:37:02	420.09	11.59	8.26	51.31	94.57
2017-07-01	00:37:03	421.07	11.60	8.27	51.29	94.57
2017-07-01	00:37:04	420.71	11.61	8.29	51.28	94.56
2017-07-01	00:37:05	420.49	11.61	8.28	51.28	94.56
2017-07-01	00:37:06	421.03	11.62	8.30	51.28	94.56
2017-07-01	00:37:07	421.20	11.61	8.29	51.27	94.57
2017-07-01	00:37:08	421.54	11.61	8.28	51.27	94.55
2017-07-01	00:37:09	421.12	11.61	8.29	51.28	94.56
2017-07-01	00:37:10	421.70	11.61	8.28	51.28	94.56
2017-07-01	00:37:11	421.33	11.61	8.29	51.28	94.58
2017-07-01	00:37:12	421.31	11.62	8.29	51.28	94.55
2017-07-01	00:37:13	421.05	11.61	8.28	51.28	94.57
2017-07-01	00:37:14	421.40	11.62	8.29	51.28	94.56
2017-07-01	00:37:15	422.38	11.63	8.32	51.28	94.56
2017-07-01	00:37:16	423.13	11.63	8.32	51.31	94.57
2017-07-01	00:37:17	423.07	11.63	8.31	51.31	94.56
2017-07-01	00:37:18	422.94	11.63	8.30	51.28	94.55
2017-07-01	00:37:19	422.77	11.62	8.30	51.28	94.54
2017-07-01	00:37:20	422.95	11.63	8.31	51.25	94.57
2017-07-01	00:37:21	423.48	11.63	8.32	51.28	94.57
2017-07-01	00:37:22	422.57	11.65	8.34	51.28	94.58
2017-07-01	00:37:23	422.60	11.62	8.29	51.28	94.57
2017-07-01	00:37:24	421.49	11.60	8.28	51.29	94.57
2017-07-01	00:37:25	421.83	11.59	8.26	51.28	94.57
2017-07-01	00:37:26	422.24	11.60	8.27	51.28	94.57
2017-07-01	00:37:27	422.13	11.61	8.28	51.27	94.57
2017-07-01	00:37:28	422.51	11.61	8.29	51.27	94.55
2017-07-01	00:37:29	422.21	11.59	8.27	51.28	94.59
2017-07-01	00:37:30	422.48	11.61	8.28	51.28	94.57
2017-07-01	00:37:31	422.48	11.61	8.28	51.28	94.57
2017-07-01	00:37:32	422.41	11.60	8.27	51.29	94.57
2017-07-01	00:37:33	422.73	11.61	8.28	51.28	94.56
2017-07-01	00:37:34	422.39	11.60	8.28	51.28	94.57
2017-07-01	00:37:35	422.66	11.62	8.29	51.25	94.54
2017-07-01	00:37:36	423.23	11.62	8.29	51.25	94.56
2017-07-01	00:37:37	423.39	11.62	8.30	51.25	94.58
2017-07-01	00:37:38	422.84	11.62	8.30	51.28	94.58
2017-07-01	00:37:39	423.55	11.61	8.28	51.29	94.57
2017-07-01	00:37:40	423.25	11.61	8.29	51.31	94.56
2017-07-01	00:37:41	423.35	11.62	8.29	51.28	94.56
2017-07-01	00:37:42	422.50	11.61	8.28	51.28	94.54
2017-07-01	00:37:43	422.80	11.61	8.28	51.25	94.56
2017-07-01	00:37:44	423.10	11.62	8.29	51.27	94.57
2017-07-01	00:37:45	423.70	11.61	8.29	51.27	94.57
2017-07-01	00:37:46	423.51	11.62	8.30	51.28	94.59
2017-07-01	00:37:47	423.64	11.62	8.30	51.28	94.56
2017-07-01	00:37:48	424.05	11.62	8.30	51.29	94.57
2017-07-01	00:37:49	423.88	11.63	8.30	51.27	94.55
2017-07-01	00:37:50	423.06	11.62	8.29	51.25	94.56
2017-07-01	00:37:51	422.22	11.62	8.30	51.25	94.57
2017-07-01	00:37:52	423.58	11.62	8.30	51.25	94.57
2017-07-01	00:37:53	423.62	11.62	8.30	51.28	94.58
2017-07-01	00:37:54	423.82	11.62	8.30	51.29	94.58
2017-07-01	00:37:55	423.41	11.62	8.30	51.28	94.56
2017-07-01	00:37:56	423.55	11.62	8.30	51.28	94.57
2017-07-01	00:37:57	423.18	11.64	8.32	51.27	94.56
2017-07-01	00:37:58	423.75	11.63	8.31	51.25	94.55
2017-07-01	00:37:59	424.29	11.63	8.31	51.27	94.55
2017-07-01	00:38:00	423.71	11.63	8.30	51.28	94.56
2017-07-01	00:38:01	423.70	11.62	8.29	51.31	94.57
2017-07-01	00:38:02	423.56	11.62	8.30	51.28	94.58
2017-07-01	00:38:03	423.58	11.63	8.31	51.28	94.56
2017-07-01	00:38:04	422.98	11.63	8.31	51.25	94.56
2017-07-01	00:38:05	423.01	11.62	8.30	51.28	94.55
2017-07-01	00:38:06	424.01	11.62	8.30	51.28	94.57
2017-07-01	00:38:07	423.77	11.63	8.31	51.28	94.57
2017-07-01	00:38:08	423.84	11.63	8.31	51.28	94.57
2017-07-01	00:38:09	424.17	11.63	8.31	51.28	94.58
2017-07-01	00:38:10	423.93	11.62	8.30	51.29	94.58
2017-07-01	00:38:11	422.88	11.63	8.31	51.28	94.57
2017-07-01	00:38:12	423.14	11.62	8.30	51.28	94.56
2017-07-01	00:38:13	423.52	11.61	8.29	51.25	94.57
2017-07-01	00:38:14	423.52	11.61	8.29	51.25	94.57
2017-07-01	00:38:15	423.99	11.61	8.29	51.28	94.56
2017-07-01	00:38:16	423.75	11.62	8.30	51.28	94.57
2017-07-01	00:38:17	423.47	11.62	8.29	51.29	94.57
2017-07-01	00:38:18	422.91	11.61	8.29	51.28	94.57
2017-07-01	00:38:19	423.73	11.62	8.30	51.28	94.58
2017-07-01	00:38:20	423.58	11.63	8.31	51.27	94.57
2017-07-01	00:38:21	423.22	11.62	8.30	51.27	94.57
2017-07-01	00:38:22	423.76	11.62	8.30	51.28	94.56
2017-07-01	00:38:23	423.44	11.62	8.30	51.28	94.57
2017-07-01	00:38:24	423.65	11.63	8.31	51.29	94.57
2017-07-01	00:38:25	422.49	11.61	8.29	51.28	94.57
2017-07-01	00:38:26	420.77	11.60	8.27	51.28	94.55
2017-07-01	00:38:27	421.22	11.60	8.27	51.28	94.57
2017-07-01	00:38:28	421.59	11.61	8.29	51.25	94.57
2017-07-01	00:38:29	422.40	11.61	8.28	51.28	94.57
2017-07-01	00:38:30	423.56	11.60	8.27	51.28	94.59
2017-07-01	00:38:31	422.98	11.61	8.29	51.28	94.58
2017-07-01	00:38:32	423.15	11.61	8.29	51.29	94.57
2017-07-01	00:38:33	422.38	11.62	8.29	51.28	94.57
2017-07-01	00:38:34	422.25	11.60	8.28	51.27	94.57
2017-07-01	00:38:35	421.25	11.59	8.26	51.27	94.55
2017-07-01	00:38:36	420.95	11.59	8.26	51.25	94.57
2017-07-01	00:38:37	421.78	11.60	8.27	51.28	94.59
2017-07-01	00:38:38	421.99	11.61	8.29	51.28	94.57
2017-07-01	00:38:39	422.60	11.61	8.28	51.31	94.58
2017-07-01	00:38:40	422.39	11.61	8.29	51.28	94.58
2017-07-01	00:38:41	422.41	11.62	8.30	51.28	94.58
2017-07-01	00:38:42	422.79	11.61	8.29	51.27	94.56
2017-07-01	00:38:43	423.30	11.62	8.29	51.27	94.58
2017-07-01	00:38:44	422.99	11.61	8.29	51.28	94.58
2017-07-01	00:38:45	422.83	11.60	8.27	51.28	94.58
2017-07-01	00:38:46	423.69	11.61	8.29	51.28	94.58
2017-07-01	00:38:47	423.57	11.62	8.30	51.28	94.58
2017-07-01	00:38:48	423.00	11.62	8.30	51.28	94.55
2017-07-01	00:38:49	422.31	11.61	8.29	51.28	94.57
2017-07-01	00:38:50	422.77	11.61	8.28	51.27	94.57
2017-07-01	00:38:51	424.03	11.60	8.28	51.27	94.58
2017-07-01	00:38:52	423.26	11.60	8.28	51.28	94.59
2017-07-01	00:38:53	423.37	11.62	8.31	51.31	94.59
2017-07-01	00:38:54	423.66	11.62	8.30	51.29	94.57
2017-07-01	00:38:55	423.77	11.62	8.30	51.28	94.57
2017-07-01	00:38:56	422.75	11.62	8.30	51.28	94.57
2017-07-01	00:38:57	423.33	11.61	8.28	51.25	94.56
2017-07-01	00:38:58	423.33	11.61	8.28	51.25	94.56
2017-07-01	00:38:59	424.31	11.62	8.30	51.27	94.56
2017-07-01	00:39:00	424.06	11.61	8.29	51.27	94.58
2017-07-01	00:39:01	422.92	11.61	8.29	51.28	94.59
2017-07-01	00:39:02	422.63	11.60	8.27	51.29	94.57
2017-07-01	00:39:03	422.88	11.61	8.28	51.28	94.58
2017-07-01	00:39:04	423.03	11.60	8.28	51.28	94.57
2017-07-01	00:39:05	424.06	11.61	8.29	51.28	94.57
2017-07-01	00:39:06	423.56	11.62	8.30	51.25	94.57
2017-07-01	00:39:07	423.65	11.61	8.29	51.25	94.56
2017-07-01	00:39:08	423.81	11.61	8.28	51.28	94.56
2017-07-01	00:39:09	423.31	11.62	8.30	51.29	94.59
2017-07-01	00:39:10	423.93	11.62	8.30	51.28	94.56
2017-07-01	00:39:11	422.69	11.61	8.29	51.28	94.56
2017-07-01	00:39:12	421.23	11.60	8.27	51.27	94.56
2017-07-01	00:39:13	422.34	11.59	8.26	51.27	94.58
2017-07-01	00:39:14	422.18	11.60	8.27	51.25	94.57
2017-07-01	00:39:15	423.34	11.61	8.28	51.27	94.58
2017-07-01	00:39:16	424.17	11.61	8.29	51.31	94.58
2017-07-01	00:39:17	423.19	11.62	8.29	51.29	94.58
2017-07-01	00:39:18	422.94	11.61	8.29	51.28	94.56
2017-07-01	00:39:19	422.85	11.60	8.27	51.28	94.57
2017-07-01	00:39:20	422.92	11.60	8.27	51.28	94.58
2017-07-01	00:39:21	422.63	11.61	8.28	51.28	94.58
2017-07-01	00:39:22	422.57	11.60	8.27	51.25	94.57
2017-07-01	00:39:23	423.17	11.60	8.27	51.28	94.57
2017-07-01	00:39:24	424.16	11.61	8.28	51.29	94.57
2017-07-01	00:39:25	422.43	11.60	8.28	51.28	94.58
2017-07-01	00:39:26	421.82	11.60	8.27	51.28	94.56
2017-07-01	00:39:27	421.72	11.59	8.27	51.28	94.58
2017-07-01	00:39:28	422.11	11.59	8.26	51.28	94.57
2017-07-01	00:39:29	422.36	11.59	8.27	51.28	94.59
2017-07-01	00:39:30	422.06	11.58	8.25	51.28	94.58
2017-07-01	00:39:31	422.22	11.58	8.25	51.28	94.57
2017-07-01	00:39:32	421.37	11.58	8.25	51.28	94.57
2017-07-01	00:39:33	421.81	11.59	8.25	51.28	94.55
2017-07-01	00:39:34	421.29	11.57	8.24	51.27	94.57
2017-07-01	00:39:35	421.99	11.59	8.25	51.27	94.56
2017-07-01	00:39:36	421.94	11.58	8.25	51.28	94.59
2017-07-01	00:39:37	420.20	11.59	8.26	51.28	94.58
2017-07-01	00:39:38	419.98	11.56	8.22	51.28	94.57
2017-07-01	00:39:39	420.76	11.57	8.24	51.28	94.58
2017-07-01	00:39:40	421.03	11.57	8.23	51.28	94.56
2017-07-01	00:39:41	421.03	11.57	8.23	51.28	94.56
2017-07-01	00:39:42	420.90	11.57	8.23	51.25	94.57
2017-07-01	00:39:43	420.92	11.58	8.24	51.27	94.56
2017-07-01	00:39:44	420.48	11.55	8.22	51.27	94.59
2017-07-01	00:39:45	419.87	11.55	8.22	51.28	94.59
2017-07-01	00:39:46	420.27	11.57	8.23	51.28	94.58
2017-07-01	00:39:47	420.27	11.56	8.23	51.29	94.57
2017-07-01	00:39:48	420.18	11.57	8.24	51.27	94.58
2017-07-01	00:39:49	420.82	11.58	8.25	51.27	94.57
2017-07-01	00:39:50	420.06	11.57	8.24	51.25	94.58
2017-07-01	00:39:51	419.99	11.57	8.23	51.25	94.57
2017-07-01	00:39:52	421.22	11.57	8.24	51.27	94.59
2017-07-01	00:39:53	422.11	11.59	8.26	51.28	94.60
2017-07-01	00:39:54	422.94	11.61	8.28	51.29	94.59
2017-07-01	00:39:55	420.87	11.58	8.25	51.28	94.57
2017-07-01	00:39:56	419.34	11.56	8.22	51.28	94.55
2017-07-01	00:39:57	420.86	11.56	8.22	51.28	94.58
2017-07-01	00:39:58	420.19	11.56	8.23	51.25	94.57
2017-07-01	00:39:59	418.33	11.54	8.20	51.27	94.58
2017-07-01	00:40:00	417.11	11.52	8.18	51.29	94.60
2017-07-01	00:40:01	417.42	11.52	8.18	51.31	94.58
2017-07-01	00:40:02	416.50	11.52	8.17	51.28	94.57
2017-07-01	00:40:03	416.63	11.53	8.18	51.28	94.56
2017-07-01	00:40:04	416.76	11.52	8.17	51.27	94.58
2017-07-01	00:40:05	418.07	11.55	8.21	51.27	94.56
2017-07-01	00:40:06	418.58	11.55	8.21	51.25	94.58
2017-07-01	00:40:07	418.53	11.55	8.21	51.28	94.57
2017-07-01	00:40:08	417.14	11.52	8.18	51.28	94.59
2017-07-01	00:40:09	417.61	11.53	8.18	51.28	94.57
2017-07-01	00:40:10	417.01	11.52	8.17	51.28	94.57
2017-07-01	00:40:11	417.41	11.52	8.17	51.25	94.57
2017-07-01	00:40:12	417.78	11.54	8.20	51.28	94.56
2017-07-01	00:40:13	420.19	11.54	8.20	51.28	94.58
2017-07-01	00:40:14	421.75	11.57	8.23	51.28	94.56
2017-07-01	00:40:15	421.55	11.57	8.24	51.28	94.59
2017-07-01	00:40:16	422.15	11.58	8.25	51.29	94.57
2017-07-01	00:40:17	421.46	11.57	8.23	51.28	94.58
2017-07-01	00:40:18	420.10	11.55	8.20	51.28	94.55
2017-07-01	00:40:19	419.53	11.56	8.22	51.25	94.57
2017-07-01	00:40:20	421.13	11.58	8.24	51.28	94.57
2017-07-01	00:40:21	421.83	11.57	8.24	51.28	94.58
2017-07-01	00:40:22	421.48	11.58	8.25	51.29	94.58
2017-07-01	00:40:23	421.23	11.57	8.24	51.31	94.59
2017-07-01	00:40:24	419.56	11.57	8.24	51.28	94.57
2017-07-01	00:40:25	419.56	11.57	8.24	51.28	94.57
2017-07-01	00:40:26	419.65	11.56	8.22	51.25	94.56
2017-07-01	00:40:27	420.23	11.57	8.24	51.25	94.58
2017-07-01	00:40:28	421.00	11.57	8.24	51.28	94.58
2017-07-01	00:40:29	421.05	11.56	8.23	51.27	94.59
2017-07-01	00:40:30	421.38	11.58	8.25	51.27	94.58
2017-07-01	00:40:31	421.27	11.59	8.26	51.29	94.58
2017-07-01	00:40:32	421.24	11.57	8.24	51.28	94.58
2017-07-01	00:40:33	420.31	11.57	8.23	51.28	94.58
2017-07-01	00:40:34	419.96	11.56	8.22	51.27	94.57
2017-07-01	00:40:35	419.58	11.54	8.20	51.27	94.56
2017-07-01	00:40:36	420.32	11.52	8.18	51.28	94.59
2017-07-01	00:40:37	419.26	11.53	8.19	51.25	94.58
2017-07-01	00:40:38	417.63	11.51	8.16	51.29	94.58
2017-07-01	00:40:39	418.98	11.52	8.18	51.28	94.57
2017-07-01	00:40:40	418.56	11.53	8.19	51.28	94.58
2017-07-01	00:40:41	420.20	11.55	8.21	51.28	94.57
2017-07-01	00:40:42	422.44	11.57	8.24	51.25	94.56
2017-07-01	00:40:43	422.04	11.57	8.24	51.25	94.58
2017-07-01	00:40:44	421.07	11.56	8.23	51.28	94.59
2017-07-01	00:40:45	421.25	11.55	8.21	51.29	94.59
2017-07-01	00:40:46	421.59	11.56	8.22	51.28	94.57
2017-07-01	00:40:47	420.57	11.55	8.20	51.28	94.56
2017-07-01	00:40:48	420.40	11.54	8.20	51.27	94.57
2017-07-01	00:40:49	419.26	11.53	8.19	51.25	94.57
2017-07-01	00:40:50	418.23	11.50	8.15	51.25	94.58
2017-07-01	00:40:51	419.11	11.50	8.14	51.28	94.58
2017-07-01	00:40:52	418.73	11.51	8.16	51.28	94.58
2017-07-01	00:40:53	418.88	11.51	8.16	51.31	94.57
2017-07-01	00:40:54	419.69	11.51	8.16	51.28	94.58
2017-07-01	00:40:55	419.39	11.54	8.20	51.28	94.57
2017-07-01	00:40:56	418.63	11.51	8.15	51.27	94.57
2017-07-01	00:40:57	419.18	11.52	8.17	51.27	94.58
2017-07-01	00:40:58	420.25	11.53	8.18	51.25	94.57
2017-07-01	00:40:59	419.53	11.53	8.19	51.28	94.59
2017-07-01	00:41:00	419.10	11.53	8.18	51.28	94.58
2017-07-01	00:41:01	418.37	11.52	8.17	51.28	94.56
2017-07-01	00:41:02	418.47	11.52	8.17	51.28	94.57
2017-07-01	00:41:03	418.68	11.52	8.17	51.28	94.57
2017-07-01	00:41:04	419.80	11.55	8.21	51.27	94.58
2017-07-01	00:41:05	421.15	11.56	8.22	51.27	94.57
2017-07-01	00:41:06	420.55	11.55	8.21	51.28	94.59
2017-07-01	00:41:07	419.58	11.54	8.20	51.29	94.59
2017-07-01	00:41:08	419.58	11.54	8.20	51.29	94.59
2017-07-01	00:41:09	419.62	11.54	8.20	51.28	94.58
2017-07-01	00:41:10	420.75	11.56	8.22	51.28	94.56
2017-07-01	00:41:11	420.34	11.56	8.22	51.27	94.57
2017-07-01	00:41:12	421.57	11.58	8.24	51.25	94.56
2017-07-01	00:41:13	422.04	11.58	8.25	51.27	94.56
2017-07-01	00:41:14	421.64	11.59	8.26	51.27	94.57
2017-07-01	00:41:15	420.16	11.55	8.21	51.25	94.56
2017-07-01	00:41:16	421.21	11.54	8.19	51.28	94.57
2017-07-01	00:41:17	421.90	11.56	8.23	51.28	94.58
2017-07-01	00:41:18	421.10	11.57	8.23	51.28	94.57
2017-07-01	00:41:19	420.53	11.56	8.22	51.28	94.56
2017-07-01	00:41:20	420.46	11.55	8.21	51.28	94.57
2017-07-01	00:41:21	419.85	11.53	8.18	51.28	94.57
2017-07-01	00:41:22	419.72	11.53	8.18	51.28	94.57
2017-07-01	00:41:23	420.57	11.52	8.17	51.29	94.57
2017-07-01	00:41:24	419.87	11.51	8.16	51.28	94.57
2017-07-01	00:41:25	419.74	11.52	8.17	51.28	94.57
2017-07-01	00:41:26	419.89	11.51	8.16	51.28	94.57
2017-07-01	00:41:27	419.79	11.53	8.19	51.28	94.58
2017-07-01	00:41:28	420.55	11.54	8.19	51.28	94.55
2017-07-01	00:41:29	419.78	11.53	8.18	51.28	94.57
2017-07-01	00:41:30	419.89	11.53	8.18	51.29	94.56
2017-07-01	00:41:31	420.25	11.54	8.20	51.29	94.57
2017-07-01	00:41:32	420.67	11.55	8.21	51.28	94.55
2017-07-01	00:41:33	421.01	11.55	8.21	51.28	94.57
2017-07-01	00:41:34	420.90	11.56	8.22	51.25	94.57
2017-07-01	00:41:35	421.21	11.54	8.19	51.28	94.56
2017-07-01	00:41:36	420.78	11.53	8.18	51.25	94.58
2017-07-01	00:41:37	420.75	11.52	8.18	51.29	94.58
2017-07-01	00:41:38	421.00	11.54	8.19	51.29	94.59
2017-07-01	00:41:39	421.32	11.54	8.20	51.28	94.57
2017-07-01	00:41:40	421.34	11.54	8.19	51.27	94.56
2017-07-01	00:41:41	420.82	11.55	8.20	51.27	94.56
2017-07-01	00:41:42	421.34	11.55	8.21	51.25	94.58
2017-07-01	00:41:43	422.50	11.58	8.25	51.27	94.59
2017-07-01	00:41:44	422.46	11.58	8.25	51.27	94.58
2017-07-01	00:41:45	422.54	11.59	8.26	51.29	94.59
2017-07-01	00:41:46	422.74	11.58	8.25	51.28	94.57
2017-07-01	00:41:47	422.45	11.58	8.24	51.28	94.55
2017-07-01	00:41:48	421.45	11.58	8.24	51.27	94.55
2017-07-01	00:41:49	421.72	11.56	8.22	51.25	94.56
2017-07-01	00:41:50	423.04	11.57	8.24	51.27	94.57
2017-07-01	00:41:51	423.06	11.58	8.25	51.28	94.57
2017-07-01	00:41:52	423.06	11.58	8.25	51.28	94.57
2017-07-01	00:41:53	422.28	11.59	8.27	51.29	94.57
2017-07-01	00:41:54	422.48	11.58	8.24	51.28	94.57
2017-07-01	00:41:55	421.53	11.56	8.22	51.28	94.56
2017-07-01	00:41:56	421.44	11.56	8.22	51.28	94.57
2017-07-01	00:41:57	421.91	11.56	8.22	51.27	94.57
2017-07-01	00:41:58	421.58	11.56	8.22	51.27	94.57
2017-07-01	00:41:59	422.29	11.55	8.21	51.28	94.58
2017-07-01	00:42:00	422.07	11.56	8.22	51.28	94.57
2017-07-01	00:42:01	421.77	11.57	8.23	51.28	94.57
2017-07-01	00:42:02	421.89	11.56	8.23	51.28	94.57
2017-07-01	00:42:03	422.32	11.57	8.24	51.28	94.56
2017-07-01	00:42:04	421.77	11.57	8.23	51.28	94.57
2017-07-01	00:42:05	422.63	11.57	8.24	51.25	94.57
2017-07-01	00:42:06	422.37	11.58	8.25	51.28	94.57
2017-07-01	00:42:07	422.82	11.58	8.25	51.28	94.58
2017-07-01	00:42:08	422.31	11.58	8.25	51.29	94.57
2017-07-01	00:42:09	422.08	11.57	8.24	51.28	94.58
2017-07-01	00:42:10	422.11	11.55	8.21	51.28	94.57
2017-07-01	00:42:11	422.19	11.55	8.21	51.28	94.57
2017-07-01	00:42:12	422.56	11.57	8.23	51.25	94.55
2017-07-01	00:42:13	422.69	11.56	8.21	51.25	94.56
2017-07-01	00:42:14	421.94	11.54	8.20	51.28	94.57
2017-07-01	00:42:15	422.08	11.54	8.19	51.31	94.59
2017-07-01	00:42:16	421.90	11.55	8.21	51.28	94.58
2017-07-01	00:42:17	422.74	11.57	8.24	51.27	94.56
2017-07-01	00:42:18	422.89	11.58	8.24	51.25	94.56
2017-07-01	00:42:19	422.94	11.57	8.23	51.25	94.56
2017-07-01	00:42:20	422.95	11.56	8.23	51.28	94.57
2017-07-01	00:42:21	422.36	11.56	8.23	51.28	94.58
2017-07-01	00:42:22	422.49	11.55	8.20	51.28	94.57
2017-07-01	00:42:23	422.35	11.57	8.23	51.28	94.58
2017-07-01	00:42:24	422.75	11.58	8.24	51.28	94.56
2017-07-01	00:42:25	422.21	11.58	8.24	51.27	94.56
2017-07-01	00:42:26	422.18	11.57	8.24	51.27	94.57
2017-07-01	00:42:27	422.23	11.57	8.23	51.28	94.58
2017-07-01	00:42:28	423.42	11.58	8.24	51.28	94.55
2017-07-01	00:42:29	422.72	11.58	8.25	51.28	94.56
2017-07-01	00:42:30	422.52	11.59	8.26	51.28	94.56
2017-07-01	00:42:31	421.07	11.56	8.22	51.28	94.58
2017-07-01	00:42:32	419.98	11.54	8.20	51.25	94.56
2017-07-01	00:42:33	419.97	11.52	8.17	51.27	94.57
2017-07-01	00:42:34	421.87	11.54	8.19	51.25	94.56
2017-07-01	00:42:35	421.02	11.55	8.21	51.28	94.56
2017-07-01	00:42:36	421.02	11.55	8.21	51.28	94.56
2017-07-01	00:42:37	418.71	11.52	8.17	51.28	94.57
2017-07-01	00:42:38	421.13	11.54	8.20	51.29	94.57
2017-07-01	00:42:39	421.58	11.56	8.21	51.28	94.56
2017-07-01	00:42:40	420.62	11.54	8.19	51.28	94.54
2017-07-01	00:42:41	421.14	11.54	8.19	51.25	94.57
2017-07-01	00:42:42	421.65	11.56	8.22	51.25	94.55
2017-07-01	00:42:43	421.30	11.55	8.21	51.27	94.58
2017-07-01	00:42:44	422.30	11.56	8.22	51.28	94.56
2017-07-01	00:42:45	422.27	11.57	8.23	51.31	94.56
2017-07-01	00:42:46	421.93	11.56	8.23	51.28	94.58
2017-07-01	00:42:47	421.73	11.56	8.22	51.28	94.56
2017-07-01	00:42:48	422.35	11.56	8.23	51.25	94.56
2017-07-01	00:42:49	423.03	11.58	8.24	51.25	94.55
2017-07-01	00:42:50	423.76	11.58	8.25	51.27	94.58
2017-07-01	00:42:51	424.00	11.59	8.26	51.28	94.57
2017-07-01	00:42:52	423.76	11.59	8.26	51.29	94.57
2017-07-01	00:42:53	423.78	11.59	8.27	51.28	94.57
2017-07-01	00:42:54	423.01	11.58	8.25	51.28	94.57
2017-07-01	00:42:55	421.92	11.56	8.22	51.25	94.55
2017-07-01	00:42:56	418.79	11.54	8.19	51.25	94.56
2017-07-01	00:42:57	419.40	11.52	8.17	51.25	94.56
2017-07-01	00:42:58	419.88	11.53	8.18	51.28	94.57
2017-07-01	00:42:59	420.94	11.54	8.20	51.29	94.58
2017-07-01	00:43:00	422.79	11.57	8.24	51.28	94.58
2017-07-01	00:43:01	422.96	11.59	8.25	51.28	94.56
2017-07-01	00:43:02	422.96	11.59	8.26	51.25	94.54
2017-07-01	00:43:03	422.43	11.59	8.26	51.25	94.57
2017-07-01	00:43:04	422.80	11.58	8.24	51.25	94.56
2017-07-01	00:43:05	422.77	11.57	8.24	51.25	94.57
2017-07-01	00:43:06	423.29	11.58	8.25	51.28	94.59
2017-07-01	00:43:07	423.86	11.59	8.26	51.29	94.56
2017-07-01	00:43:08	422.90	11.59	8.26	51.28	94.57
2017-07-01	00:43:09	421.82	11.56	8.22	51.28	94.55
2017-07-01	00:43:10	422.64	11.57	8.24	51.28	94.57
2017-07-01	00:43:11	422.88	11.60	8.26	51.27	94.56
2017-07-01	00:43:12	424.00	11.60	8.28	51.27	94.57
2017-07-01	00:43:13	423.34	11.59	8.26	51.28	94.57
2017-07-01	00:43:14	421.73	11.58	8.24	51.29	94.58
2017-07-01	00:43:15	422.24	11.56	8.22	51.28	94.56
2017-07-01	00:43:16	421.70	11.57	8.24	51.28	94.57
2017-07-01	00:43:17	422.72	11.58	8.24	51.28	94.56
2017-07-01	00:43:18	423.31	11.60	8.26	51.28	94.55
2017-07-01	00:43:19	423.31	11.60	8.26	51.28	94.55
2017-07-01	00:43:20	424.10	11.61	8.29	51.27	94.56
2017-07-01	00:43:21	423.80	11.61	8.29	51.27	94.55
2017-07-01	00:43:22	423.71	11.60	8.27	51.28	94.57
2017-07-01	00:43:23	423.69	11.60	8.27	51.28	94.56
2017-07-01	00:43:24	423.90	11.61	8.29	51.28	94.55
2017-07-01	00:43:25	422.56	11.60	8.27	51.25	94.55
2017-07-01	00:43:26	421.23	11.57	8.23	51.28	94.56
2017-07-01	00:43:27	420.89	11.56	8.22	51.28	94.57
2017-07-01	00:43:28	422.29	11.57	8.23	51.25	94.57
2017-07-01	00:43:29	422.10	11.60	8.26	51.28	94.55
2017-07-01	00:43:30	421.97	11.58	8.24	51.29	94.58
2017-07-01	00:43:31	421.73	11.57	8.23	51.28	94.56
2017-07-01	00:43:32	421.68	11.58	8.24	51.28	94.55
2017-07-01	00:43:33	421.55	11.58	8.24	51.25	94.56
2017-07-01	00:43:34	422.31	11.57	8.24	51.27	94.57
2017-07-01	00:43:35	422.91	11.58	8.25	51.27	94.58
2017-07-01	00:43:36	423.65	11.61	8.28	51.28	94.56
2017-07-01	00:43:37	423.48	11.60	8.28	51.28	94.57
2017-07-01	00:43:38	423.66	11.61	8.28	51.29	94.57
2017-07-01	00:43:39	423.58	11.60	8.28	51.28	94.56
2017-07-01	00:43:40	423.95	11.61	8.28	51.27	94.56
2017-07-01	00:43:41	423.51	11.61	8.28	51.27	94.56
2017-07-01	00:43:42	423.20	11.61	8.28	51.28	94.57
2017-07-01	00:43:43	423.45	11.61	8.28	51.28	94.57
2017-07-01	00:43:44	424.30	11.62	8.30	51.29	94.56
2017-07-01	00:43:45	423.70	11.62	8.29	51.28	94.56
2017-07-01	00:43:46	422.89	11.59	8.26	51.28	94.55
2017-07-01	00:43:47	422.94	11.60	8.28	51.28	94.56
2017-07-01	00:43:48	422.67	11.59	8.26	51.28	94.55
2017-07-01	00:43:49	423.14	11.59	8.25	51.25	94.56
2017-07-01	00:43:50	423.00	11.60	8.28	51.28	94.57
2017-07-01	00:43:51	423.99	11.60	8.27	51.28	94.57
2017-07-01	00:43:52	424.55	11.60	8.27	51.31	94.56
2017-07-01	00:43:53	424.12	11.61	8.29	51.28	94.57
2017-07-01	00:43:54	424.06	11.61	8.28	51.28	94.56
2017-07-01	00:43:55	422.95	11.61	8.28	51.25	94.55
2017-07-01	00:43:56	422.59	11.59	8.26	51.25	94.57
2017-07-01	00:43:57	422.38	11.58	8.25	51.27	94.57
2017-07-01	00:43:58	421.94	11.58	8.25	51.28	94.57
2017-07-01	00:43:59	422.45	11.58	8.25	51.28	94.56
2017-07-01	00:44:00	422.22	11.60	8.27	51.28	94.58
2017-07-01	00:44:01	422.48	11.59	8.26	51.27	94.57
2017-07-01	00:44:02	422.69	11.59	8.25	51.25	94.56
2017-07-01	00:44:03	422.69	11.59	8.25	51.25	94.56
2017-07-01	00:44:04	422.61	11.60	8.27	51.25	94.57
2017-07-01	00:44:05	422.94	11.59	8.26	51.27	94.56
2017-07-01	00:44:06	422.11	11.58	8.25	51.28	94.58
2017-07-01	00:44:07	422.16	11.59	8.26	51.29	94.57
2017-07-01	00:44:08	423.13	11.59	8.26	51.29	94.56
2017-07-01	00:44:09	422.90	11.60	8.27	51.28	94.56
2017-07-01	00:44:10	423.47	11.62	8.30	51.27	94.56
2017-07-01	00:44:11	422.62	11.61	8.28	51.25	94.57
2017-07-01	00:44:12	422.85	11.58	8.25	51.25	94.57
2017-07-01	00:44:13	423.05	11.59	8.26	51.27	94.58
2017-07-01	00:44:14	423.40	11.60	8.28	51.28	94.58
2017-07-01	00:44:15	424.18	11.61	8.28	51.28	94.56
2017-07-01	00:44:16	423.77	11.62	8.29	51.28	94.55
2017-07-01	00:44:17	423.88	11.62	8.30	51.28	94.56
2017-07-01	00:44:18	423.70	11.63	8.31	51.25	94.56
2017-07-01	00:44:19	424.19	11.62	8.29	51.28	94.56
2017-07-01	00:44:20	423.22	11.61	8.28	51.28	94.57
2017-07-01	00:44:21	423.09	11.58	8.25	51.28	94.57
2017-07-01	00:44:22	422.79	11.59	8.25	51.29	94.56
2017-07-01	00:44:23	423.07	11.61	8.28	51.28	94.58
2017-07-01	00:44:24	422.36	11.60	8.27	51.27	94.56
2017-07-01	00:44:25	421.71	11.59	8.26	51.27	94.55
2017-07-01	00:44:26	422.26	11.60	8.27	51.25	94.56
2017-07-01	00:44:27	423.12	11.60	8.27	51.28	94.55
2017-07-01	00:44:28	423.60	11.62	8.29	51.28	94.56
2017-07-01	00:44:29	423.52	11.60	8.27	51.28	94.58
2017-07-01	00:44:30	423.14	11.62	8.29	51.28	94.57
2017-07-01	00:44:31	422.05	11.60	8.27	51.28	94.55
2017-07-01	00:44:32	420.94	11.58	8.25	51.27	94.55
2017-07-01	00:44:33	422.05	11.58	8.25	51.27	94.57
2017-07-01	00:44:34	422.54	11.58	8.24	51.27	94.56
2017-07-01	00:44:35	422.93	11.58	8.25	51.27	94.57
2017-07-01	00:44:36	422.88	11.59	8.26	51.28	94.58
2017-07-01	00:44:37	423.06	11.60	8.28	51.28	94.59
2017-07-01	00:44:38	422.64	11.59	8.26	51.28	94.54
2017-07-01	00:44:39	421.98	11.58	8.25	51.27	94.56
2017-07-01	00:44:40	421.76	11.58	8.24	51.27	94.57
2017-07-01	00:44:41	422.16	11.56	8.23	51.28	94.57
2017-07-01	00:44:42	422.65	11.57	8.24	51.25	94.58
2017-07-01	00:44:43	423.38	11.58	8.25	51.28	94.56
2017-07-01	00:44:44	423.01	11.60	8.27	51.29	94.58
2017-07-01	00:44:45	422.89	11.58	8.25	51.28	94.58
2017-07-01	00:44:46	422.18	11.59	8.26	51.28	94.54
2017-07-01	00:44:47	422.18	11.59	8.26	51.28	94.54
2017-07-01	00:44:48	422.94	11.60	8.27	51.25	94.57
2017-07-01	00:44:49	422.74	11.61	8.28	51.28	94.56
2017-07-01	00:44:50	423.48	11.61	8.28	51.28	94.58
2017-07-01	00:44:51	422.77	11.59	8.26	51.28	94.57
2017-07-01	00:44:52	421.52	11.58	8.24	51.29	94.56
2017-07-01	00:44:53	422.59	11.57	8.23	51.28	94.57
2017-07-01	00:44:54	421.70	11.57	8.23	51.27	94.55
2017-07-01	00:44:55	422.18	11.58	8.25	51.25	94.56
2017-07-01	00:44:56	422.07	11.58	8.24	51.27	94.56
2017-07-01	00:44:57	422.14	11.57	8.24	51.28	94.58
2017-07-01	00:44:58	423.01	11.59	8.27	51.28	94.57
2017-07-01	00:44:59	422.86	11.60	8.27	51.29	94.56
2017-07-01	00:45:00	421.95	11.60	8.27	51.28	94.56
2017-07-01	00:45:01	422.81	11.60	8.27	51.28	94.55
2017-07-01	00:45:02	422.49	11.59	8.26	51.27	94.56
2017-07-01	00:45:03	420.83	11.58	8.25	51.25	94.57
2017-07-01	00:45:04	421.00	11.54	8.20	51.25	94.57
2017-07-01	00:45:05	421.39	11.55	8.21	51.28	94.58
2017-07-01	00:45:06	421.84	11.56	8.23	51.28	94.57
2017-07-01	00:45:07	422.67	11.56	8.22	51.28	94.56
2017-07-01	00:45:08	422.45	11.56	8.23	51.28	94.56
2017-07-01	00:45:09	422.39	11.58	8.25	51.28	94.55
2017-07-01	00:45:10	421.87	11.60	8.27	51.28	94.57
2017-07-01	00:45:11	420.64	11.58	8.24	51.25	94.56
2017-07-01	00:45:12	420.27	11.54	8.19	51.25	94.57
2017-07-01	00:45:13	421.13	11.54	8.20	51.27	94.58
2017-07-01	00:45:14	421.85	11.56	8.23	51.29	94.56
2017-07-01	00:45:15	421.85	11.56	8.22	51.28	94.56
2017-07-01	00:45:16	419.93	11.54	8.20	51.28	94.55
2017-07-01	00:45:17	419.68	11.52	8.17	51.28	94.57
2017-07-01	00:45:18	420.82	11.54	8.20	51.25	94.55
2017-07-01	00:45:19	420.31	11.54	8.19	51.27	94.57
2017-07-01	00:45:20	421.16	11.55	8.21	51.25	94.59
2017-07-01	00:45:21	420.34	11.56	8.22	51.31	94.57
2017-07-01	00:45:22	419.16	11.52	8.17	51.28	94.56
2017-07-01	00:45:23	419.48	11.52	8.17	51.28	94.55
2017-07-01	00:45:24	419.49	11.52	8.17	51.27	94.56
2017-07-01	00:45:25	420.82	11.54	8.19	51.27	94.55
2017-07-01	00:45:26	421.78	11.56	8.22	51.27	94.57
2017-07-01	00:45:27	421.52	11.57	8.24	51.27	94.56
2017-07-01	00:45:28	419.94	11.54	8.19	51.29	94.56
2017-07-01	00:45:29	418.26	11.52	8.16	51.28	94.56
2017-07-01	00:45:30	418.26	11.52	8.16	51.28	94.56
2017-07-01	00:45:31	416.96	11.49	8.13	51.29	94.56
2017-07-01	00:45:32	418.97	11.51	8.15	51.25	94.56
2017-07-01	00:45:33	420.11	11.53	8.19	51.25	94.56
2017-07-01	00:45:34	422.10	11.55	8.21	51.27	94.57
2017-07-01	00:45:35	422.05	11.56	8.22	51.28	94.55
2017-07-01	00:45:36	422.47	11.57	8.23	51.28	94.56
2017-07-01	00:45:37	421.83	11.57	8.24	51.29	94.57
2017-07-01	00:45:38	421.97	11.57	8.24	51.28	94.58
2017-07-01	00:45:39	421.24	11.58	8.25	51.28	94.55
2017-07-01	00:45:40	421.53	11.56	8.23	51.28	94.57
2017-07-01	00:45:41	421.55	11.57	8.23	51.25	94.57
2017-07-01	00:45:42	420.77	11.57	8.23	51.28	94.56
2017-07-01	00:45:43	419.23	11.53	8.18	51.28	94.57
2017-07-01	00:45:44	420.19	11.53	8.19	51.28	94.56
2017-07-01	00:45:45	421.64	11.56	8.22	51.28	94.56
2017-07-01	00:45:46	420.74	11.57	8.23	51.28	94.55
2017-07-01	00:45:47	420.63	11.55	8.20	51.25	94.57
2017-07-01	00:45:48	420.29	11.57	8.23	51.27	94.56
2017-07-01	00:45:49	419.08	11.54	8.20	51.25	94.58
2017-07-01	00:45:50	419.43	11.53	8.18	51.27	94.57
2017-07-01	00:45:51	419.30	11.52	8.18	51.29	94.58
2017-07-01	00:45:52	419.13	11.53	8.19	51.28	94.57
2017-07-01	00:45:53	419.94	11.54	8.20	51.28	94.55
2017-07-01	00:45:54	418.03	11.54	8.20	51.28	94.57
2017-07-01	00:45:55	417.59	11.53	8.18	51.27	94.55
2017-07-01	00:45:56	419.56	11.51	8.16	51.27	94.58
2017-07-01	00:45:57	421.14	11.55	8.21	51.25	94.57
2017-07-01	00:45:58	421.35	11.57	8.23	51.29	94.57
2017-07-01	00:45:59	421.91	11.57	8.23	51.28	94.57
2017-07-01	00:46:00	421.44	11.58	8.25	51.28	94.57
2017-07-01	00:46:01	420.54	11.57	8.22	51.27	94.54
2017-07-01	00:46:02	418.63	11.54	8.20	51.27	94.55
2017-07-01	00:46:03	415.77	11.51	8.16	51.25	94.57
2017-07-01	00:46:04	415.97	11.50	8.14	51.27	94.57
2017-07-01	00:46:05	416.97	11.50	8.14	51.29	94.58
2017-07-01	00:46:06	418.28	11.53	8.18	51.31	94.56
2017-07-01	00:46:07	418.25	11.53	8.18	51.28	94.56
2017-07-01	00:46:08	418.23	11.53	8.18	51.28	94.56
2017-07-01	00:46:09	417.79	11.52	8.17	51.25	94.56
2017-07-01	00:46:10	418.03	11.52	8.17	51.25	94.57
2017-07-01	00:46:11	417.98	11.52	8.17	51.27	94.57
2017-07-01	00:46:12	417.70	11.50	8.15	51.28	94.58
2017-07-01	00:46:13	417.70	11.50	8.15	51.28	94.58
2017-07-01	00:46:14	417.25	11.52	8.17	51.29	94.56
2017-07-01	00:46:15	418.17	11.51	8.16	51.28	94.58
2017-07-01	00:46:16	418.86	11.52	8.17	51.27	94.57
2017-07-01	00:46:17	418.22	11.52	8.17	51.25	94.56
2017-07-01	00:46:18	418.81	11.53	8.19	51.27	94.57
2017-07-01	00:46:19	420.22	11.54	8.20	51.27	94.57
2017-07-01	00:46:20	420.01	11.55	8.21	51.28	94.58
2017-07-01	00:46:21	420.10	11.54	8.20	51.29	94.57
2017-07-01	00:46:22	420.39	11.55	8.21	51.28	94.56
2017-07-01	00:46:23	419.61	11.55	8.21	51.28	94.56
2017-07-01	00:46:24	419.43	11.56	8.22	51.28	94.56
2017-07-01	00:46:25	420.20	11.56	8.21	51.27	94.55
2017-07-01	00:46:26	420.35	11.55	8.21	51.25	94.56
2017-07-01	00:46:27	420.31	11.55	8.21	51.27	94.56
2017-07-01	00:46:28	420.49	11.55	8.21	51.28	94.57
2017-07-01	00:46:29	420.90	11.55	8.21	51.28	94.57
2017-07-01	00:46:30	419.45	11.55	8.21	51.28	94.55
2017-07-01	00:46:31	419.56	11.56	8.22	51.28	94.56
2017-07-01	00:46:32	420.20	11.57	8.23	51.25	94.55
2017-07-01	00:46:33	420.36	11.57	8.24	51.27	94.57
2017-07-01	00:46:34	420.75	11.57	8.23	51.25	94.57
2017-07-01	00:46:35	421.65	11.57	8.23	51.28	94.55
2017-07-01	00:46:36	420.65	11.55	8.21	51.28	94.57
2017-07-01	00:46:37	420.50	11.57	8.23	51.29	94.57
2017-07-01	00:46:38	420.55	11.57	8.23	51.25	94.56
2017-07-01	00:46:39	420.48	11.57	8.24	51.28	94.56
2017-07-01	00:46:40	420.32	11.57	8.24	51.28	94.57
2017-07-01	00:46:41	420.57	11.57	8.23	51.28	94.56
2017-07-01	00:46:42	420.86	11.57	8.24	51.28	94.56
2017-07-01	00:46:43	421.46	11.58	8.24	51.29	94.56
2017-07-01	00:46:44	421.18	11.58	8.24	51.28	94.57
2017-07-01	00:46:45	419.90	11.56	8.22	51.28	94.56
2017-07-01	00:46:46	418.46	11.55	8.21	51.28	94.56
2017-07-01	00:46:47	419.14	11.55	8.21	51.27	94.57
2017-07-01	00:46:48	420.45	11.55	8.21	51.25	94.55
2017-07-01	00:46:49	420.02	11.57	8.24	51.28	94.57
2017-07-01	00:46:50	420.03	11.57	8.23	51.31	94.56
2017-07-01	00:46:51	420.18	11.56	8.22	51.29	94.57
2017-07-01	00:46:52	419.04	11.55	8.21	51.28	94.54
2017-07-01	00:46:53	418.06	11.54	8.20	51.28	94.56
2017-07-01	00:46:54	417.96	11.54	8.19	51.25	94.56
2017-07-01	00:46:55	417.86	11.54	8.19	51.25	94.56
2017-07-01	00:46:56	416.98	11.51	8.16	51.28	94.58
2017-07-01	00:46:57	416.98	11.51	8.16	51.28	94.58
2017-07-01	00:46:58	417.93	11.52	8.17	51.27	94.57
2017-07-01	00:46:59	418.50	11.53	8.18	51.29	94.56
2017-07-01	00:47:00	419.61	11.56	8.22	51.28	94.57
2017-07-01	00:47:01	420.38	11.57	8.23	51.28	94.56
2017-07-01	00:47:02	420.82	11.56	8.22	51.25	94.55
2017-07-01	00:47:03	420.87	11.57	8.24	51.25	94.56
2017-07-01	00:47:04	420.42	11.58	8.25	51.27	94.58
2017-07-01	00:47:05	420.85	11.58	8.25	51.27	94.57
2017-07-01	00:47:06	420.35	11.58	8.25	51.29	94.58
2017-07-01	00:47:07	420.44	11.57	8.24	51.28	94.56
2017-07-01	00:47:08	420.65	11.57	8.24	51.28	94.56
2017-07-01	00:47:09	420.08	11.57	8.24	51.27	94.55
2017-07-01	00:47:10	419.19	11.55	8.21	51.25	94.57
2017-07-01	00:47:11	419.18	11.54	8.20	51.25	94.57
2017-07-01	00:47:12	420.03	11.56	8.22	51.25	94.57
2017-07-01	00:47:13	420.07	11.56	8.21	51.29	94.56
2017-07-01	00:47:14	419.96	11.56	8.22	51.28	94.57
2017-07-01	00:47:15	420.32	11.58	8.24	51.28	94.54
2017-07-01	00:47:16	420.83	11.57	8.24	51.28	94.56
2017-07-01	00:47:17	420.57	11.58	8.24	51.27	94.57
2017-07-01	00:47:18	420.42	11.57	8.23	51.25	94.57
2017-07-01	00:47:19	419.69	11.55	8.21	51.27	94.58
2017-07-01	00:47:20	419.53	11.56	8.22	51.29	94.58
2017-07-01	00:47:21	419.32	11.55	8.20	51.29	94.57
2017-07-01	00:47:22	419.04	11.56	8.22	51.28	94.57
2017-07-01	00:47:23	419.75	11.56	8.22	51.27	94.57
2017-07-01	00:47:24	420.11	11.57	8.23	51.27	94.57
2017-07-01	00:47:25	420.36	11.56	8.23	51.25	94.58
2017-07-01	00:47:26	420.04	11.57	8.23	51.27	94.57
2017-07-01	00:47:27	420.26	11.57	8.23	51.28	94.58
2017-07-01	00:47:28	420.54	11.58	8.25	51.31	94.56
2017-07-01	00:47:29	420.67	11.58	8.25	51.28	94.58
2017-07-01	00:47:30	420.53	11.58	8.24	51.28	94.56
2017-07-01	00:47:31	419.31	11.55	8.21	51.28	94.56
2017-07-01	00:47:32	417.27	11.52	8.17	51.28	94.56
2017-07-01	00:47:33	418.48	11.52	8.17	51.25	94.56
2017-07-01	00:47:34	420.87	11.56	8.22	51.28	94.56
2017-07-01	00:47:35	420.42	11.56	8.23	51.29	94.59
2017-07-01	00:47:36	419.21	11.56	8.22	51.28	94.56
2017-07-01	00:47:37	416.77	11.52	8.18	51.27	94.57
2017-07-01	00:47:38	417.02	11.50	8.14	51.27	94.57
2017-07-01	00:47:39	417.88	11.52	8.17	51.27	94.57
2017-07-01	00:47:40	417.88	11.52	8.17	51.27	94.57
2017-07-01	00:47:41	418.35	11.52	8.18	51.27	94.57
2017-07-01	00:47:42	418.54	11.54	8.19	51.29	94.57
2017-07-01	00:47:43	418.60	11.54	8.19	51.31	94.57
2017-07-01	00:47:44	419.04	11.53	8.19	51.29	94.58
2017-07-01	00:47:45	418.99	11.54	8.19	51.27	94.56
2017-07-01	00:47:46	419.36	11.55	8.21	51.27	94.56
2017-07-01	00:47:47	419.02	11.55	8.21	51.28	94.57
2017-07-01	00:47:48	420.01	11.57	8.23	51.28	94.58
2017-07-01	00:47:49	419.44	11.56	8.22	51.28	94.57
2017-07-01	00:47:50	419.40	11.55	8.21	51.28	94.58
2017-07-01	00:47:51	419.85	11.55	8.21	51.29	94.57
2017-07-01	00:47:52	418.79	11.55	8.21	51.28	94.58
2017-07-01	00:47:53	417.80	11.52	8.17	51.25	94.57
2017-07-01	00:47:54	418.56	11.52	8.18	51.28	94.58
2017-07-01	00:47:55	419.15	11.53	8.18	51.25	94.57
2017-07-01	00:47:56	419.36	11.54	8.20	51.28	94.57
2017-07-01	00:47:57	418.92	11.55	8.21	51.28	94.58
2017-07-01	00:47:58	419.79	11.56	8.22	51.29	94.57
2017-07-01	00:47:59	418.90	11.54	8.20	51.28	94.57
2017-07-01	00:48:00	418.98	11.53	8.18	51.28	94.55
2017-07-01	00:48:01	418.67	11.53	8.19	51.25	94.57
2017-07-01	00:48:02	418.91	11.53	8.18	51.25	94.56
2017-07-01	00:48:03	418.90	11.54	8.19	51.27	94.58
2017-07-01	00:48:04	419.26	11.54	8.20	51.28	94.57
2017-07-01	00:48:05	419.09	11.55	8.21	51.29	94.57
2017-07-01	00:48:06	419.24	11.55	8.21	51.28	94.57
2017-07-01	00:48:07	419.22	11.55	8.21	51.28	94.56
2017-07-01	00:48:08	418.64	11.54	8.20	51.28	94.57
2017-07-01	00:48:09	418.86	11.55	8.21	51.27	94.57
2017-07-01	00:48:10	418.97	11.55	8.21	51.27	94.58
2017-07-01	00:48:11	418.82	11.54	8.20	51.28	94.59
2017-07-01	00:48:12	418.99	11.55	8.21	51.29	94.58
2017-07-01	00:48:13	419.88	11.56	8.22	51.28	94.57
2017-07-01	00:48:14	418.61	11.54	8.20	51.28	94.58
2017-07-01	00:48:15	419.05	11.55	8.22	51.25	94.57
2017-07-01	00:48:16	418.98	11.57	8.24	51.28	94.58
2017-07-01	00:48:17	419.30	11.57	8.24	51.25	94.57
2017-07-01	00:48:18	419.22	11.56	8.23	51.27	94.58
2017-07-01	00:48:19	419.33	11.56	8.23	51.29	94.59
2017-07-01	00:48:20	419.52	11.56	8.23	51.29	94.58
2017-07-01	00:48:21	418.69	11.56	8.23	51.27	94.57
2017-07-01	00:48:22	419.34	11.57	8.23	51.27	94.55
2017-07-01	00:48:23	419.19	11.56	8.23	51.25	94.58
2017-07-01	00:48:24	419.19	11.56	8.23	51.25	94.58
2017-07-01	00:48:25	418.25	11.55	8.21	51.25	94.57
2017-07-01	00:48:26	418.01	11.54	8.20	51.25	94.57
2017-07-01	00:48:27	417.05	11.51	8.17	51.29	94.60
2017-07-01	00:48:28	418.78	11.53	8.18	51.28	94.57
2017-07-01	00:48:29	418.38	11.56	8.22	51.28	94.57
2017-07-01	00:48:30	416.91	11.55	8.21	51.28	94.56
2017-07-01	00:48:31	417.45	11.53	8.18	51.25	94.58
2017-07-01	00:48:32	418.50	11.55	8.21	51.27	94.55
2017-07-01	00:48:33	418.61	11.55	8.20	51.25	94.57
2017-07-01	00:48:34	417.15	11.51	8.16	51.27	94.58
2017-07-01	00:48:35	417.15	11.51	8.16	51.29	94.59
2017-07-01	00:48:36	417.82	11.52	8.17	51.28	94.57
2017-07-01	00:48:37	417.33	11.51	8.16	51.28	94.57
2017-07-01	00:48:38	417.33	11.51	8.16	51.25	94.57
2017-07-01	00:48:39	417.30	11.53	8.19	51.28	94.56
2017-07-01	00:48:40	417.63	11.54	8.20	51.28	94.57
2017-07-01	00:48:41	417.79	11.53	8.18	51.28	94.56
2017-07-01	00:48:42	417.24	11.51	8.17	51.28	94.59
2017-07-01	00:48:43	417.71	11.51	8.16	51.28	94.57
2017-07-01	00:48:44	417.50	11.53	8.18	51.28	94.58
2017-07-01	00:48:45	418.38	11.53	8.18	51.27	94.55
2017-07-01	00:48:46	417.63	11.53	8.18	51.27	94.57
2017-07-01	00:48:47	418.91	11.55	8.21	51.28	94.58
2017-07-01	00:48:48	418.91	11.56	8.22	51.28	94.56
2017-07-01	00:48:49	419.06	11.57	8.23	51.27	94.58
2017-07-01	00:48:50	419.49	11.57	8.23	51.28	94.59
2017-07-01	00:48:51	419.29	11.58	8.24	51.28	94.58
2017-07-01	00:48:52	418.06	11.57	8.24	51.28	94.56
2017-07-01	00:48:53	418.99	11.57	8.23	51.27	94.58
2017-07-01	00:48:54	419.23	11.58	8.25	51.27	94.58
2017-07-01	00:48:55	419.58	11.57	8.24	51.27	94.59
2017-07-01	00:48:56	419.35	11.56	8.23	51.27	94.58
2017-07-01	00:48:57	419.65	11.56	8.22	51.29	94.59
2017-07-01	00:48:58	419.59	11.57	8.24	51.28	94.58
2017-07-01	00:48:59	418.99	11.56	8.22	51.28	94.57
2017-07-01	00:49:00	417.85	11.51	8.16	51.25	94.56
2017-07-01	00:49:01	417.95	11.50	8.14	51.27	94.56
2017-07-01	00:49:02	418.22	11.50	8.15	51.27	94.59
2017-07-01	00:49:03	418.06	11.51	8.16	51.25	94.58
2017-07-01	00:49:04	419.19	11.52	8.17	51.31	94.57
2017-07-01	00:49:05	418.61	11.52	8.17	51.29	94.57
2017-07-01	00:49:06	417.94	11.52	8.17	51.28	94.58
2017-07-01	00:49:07	417.94	11.52	8.17	51.28	94.58
2017-07-01	00:49:08	418.77	11.54	8.20	51.28	94.56
2017-07-01	00:49:09	418.71	11.55	8.21	51.25	94.56
2017-07-01	00:49:10	418.31	11.53	8.18	51.25	94.58
2017-07-01	00:49:11	418.89	11.51	8.16	51.27	94.58
2017-07-01	00:49:12	418.88	11.53	8.18	51.29	94.58
2017-07-01	00:49:13	419.08	11.53	8.19	51.28	94.57
2017-07-01	00:49:14	419.15	11.54	8.19	51.28	94.56
2017-07-01	00:49:15	418.65	11.52	8.17	51.28	94.57
2017-07-01	00:49:16	418.86	11.50	8.15	51.28	94.57
2017-07-01	00:49:17	418.34	11.51	8.16	51.25	94.59
2017-07-01	00:49:18	418.99	11.51	8.16	51.28	94.58
2017-07-01	00:49:19	418.51	11.51	8.16	51.28	94.58
2017-07-01	00:49:20	418.90	11.52	8.17	51.31	94.57
2017-07-01	00:49:21	418.70	11.51	8.16	51.27	94.58
2017-07-01	00:49:22	418.51	11.51	8.15	51.27	94.57
2017-07-01	00:49:23	418.97	11.52	8.17	51.27	94.57
2017-07-01	00:49:24	419.07	11.53	8.18	51.25	94.57
2017-07-01	00:49:25	419.22	11.53	8.19	51.25	94.57
2017-07-01	00:49:26	419.07	11.51	8.17	51.28	94.59
2017-07-01	00:49:27	418.71	11.51	8.16	51.28	94.58
2017-07-01	00:49:28	418.64	11.51	8.16	51.28	94.57
2017-07-01	00:49:29	417.88	11.48	8.13	51.28	94.57
2017-07-01	00:49:30	418.35	11.48	8.12	51.28	94.57
2017-07-01	00:49:31	417.86	11.48	8.12	51.27	94.58
2017-07-01	00:49:32	418.25	11.50	8.14	51.25	94.57
2017-07-01	00:49:33	418.29	11.50	8.14	51.27	94.59
2017-07-01	00:49:34	418.47	11.50	8.15	51.29	94.60
2017-07-01	00:49:35	419.06	11.51	8.16	51.29	94.58
2017-07-01	00:49:36	418.56	11.50	8.15	51.28	94.56
2017-07-01	00:49:37	418.82	11.50	8.15	51.28	94.57
2017-07-01	00:49:38	419.11	11.51	8.16	51.25	94.56
2017-07-01	00:49:39	419.21	11.52	8.17	51.27	94.57
2017-07-01	00:49:40	419.81	11.52	8.18	51.27	94.58
2017-07-01	00:49:41	419.52	11.52	8.18	51.28	94.57
2017-07-01	00:49:42	419.20	11.53	8.18	51.28	94.57
2017-07-01	00:49:43	418.52	11.52	8.17	51.29	94.58
2017-07-01	00:49:44	418.39	11.50	8.15	51.25	94.57
2017-07-01	00:49:45	418.09	11.50	8.14	51.28	94.56
2017-07-01	00:49:46	417.82	11.50	8.15	51.25	94.57
2017-07-01	00:49:47	418.75	11.50	8.15	51.28	94.57
2017-07-01	00:49:48	418.99	11.51	8.16	51.29	94.57
2017-07-01	00:49:49	418.53	11.48	8.12	51.28	94.58
2017-07-01	00:49:50	418.53	11.48	8.12	51.28	94.58
2017-07-01	00:49:51	418.81	11.47	8.10	51.29	94.57
2017-07-01	00:49:52	418.35	11.49	8.13	51.28	94.57
2017-07-01	00:49:53	417.91	11.47	8.10	51.28	94.57
2017-07-01	00:49:54	417.59	11.45	8.08	51.27	94.58
2017-07-01	00:49:55	417.70	11.46	8.10	51.27	94.55
2017-07-01	00:49:56	418.03	11.44	8.07	51.25	94.58
2017-07-01	00:49:57	418.00	11.45	8.08	51.31	94.58
2017-07-01	00:49:58	418.49	11.46	8.09	51.29	94.57
2017-07-01	00:49:59	418.35	11.48	8.11	51.28	94.55
2017-07-01	00:50:00	418.44	11.49	8.13	51.28	94.57
2017-07-01	00:50:01	418.40	11.48	8.12	51.28	94.57
2017-07-01	00:50:02	418.56	11.46	8.09	51.28	94.56
2017-07-01	00:50:03	418.33	11.47	8.10	51.28	94.57
2017-07-01	00:50:04	418.79	11.47	8.11	51.28	94.58
2017-07-01	00:50:05	418.91	11.46	8.10	51.29	94.59
2017-07-01	00:50:06	418.94	11.46	8.10	51.28	94.58
2017-07-01	00:50:07	418.98	11.47	8.11	51.28	94.57
2017-07-01	00:50:08	419.85	11.49	8.13	51.25	94.56
2017-07-01	00:50:09	419.19	11.50	8.15	51.25	94.58
2017-07-01	00:50:10	419.94	11.50	8.15	51.28	94.59
2017-07-01	00:50:11	419.56	11.49	8.14	51.29	94.58
2017-07-01	00:50:12	418.88	11.49	8.14	51.31	94.59
2017-07-01	00:50:13	418.67	11.50	8.15	51.28	94.57
2017-07-01	00:50:14	419.15	11.50	8.14	51.28	94.56
2017-07-01	00:50:15	419.30	11.49	8.13	51.27	94.55
2017-07-01	00:50:16	419.11	11.49	8.13	51.27	94.57
2017-07-01	00:50:17	418.48	11.47	8.11	51.28	94.57
2017-07-01	00:50:18	417.92	11.47	8.11	51.28	94.59
2017-07-01	00:50:19	417.91	11.45	8.08	51.28	94.57
2017-07-01	00:50:20	418.55	11.44	8.07	51.28	94.57
2017-07-01	00:50:21	417.44	11.46	8.09	51.28	94.56
2017-07-01	00:50:22	417.90	11.44	8.06	51.25	94.57
2017-07-01	00:50:23	418.16	11.45	8.09	51.27	94.58
2017-07-01	00:50:24	418.32	11.46	8.10	51.25	94.58
2017-07-01	00:50:25	418.74	11.46	8.10	51.28	94.59
2017-07-01	00:50:26	418.75	11.47	8.11	51.29	94.58
2017-07-01	00:50:27	419.29	11.48	8.12	51.29	94.57
2017-07-01	00:50:28	418.45	11.47	8.11	51.28	94.57
2017-07-01	00:50:29	418.44	11.47	8.10	51.28	94.56
2017-07-01	00:50:30	417.95	11.44	8.07	51.25	94.58
2017-07-01	00:50:31	418.28	11.45	8.08	51.25	94.57
2017-07-01	00:50:32	417.94	11.44	8.08	51.27	94.58
2017-07-01	00:50:33	418.33	11.44	8.08	51.28	94.60
2017-07-01	00:50:34	418.33	11.44	8.08	51.28	94.60
2017-07-01	00:50:35	419.62	11.47	8.10	51.28	94.56
2017-07-01	00:50:36	419.25	11.48	8.12	51.28	94.58
2017-07-01	00:50:37	418.37	11.49	8.13	51.28	94.57
2017-07-01	00:50:38	418.38	11.48	8.12	51.28	94.57
2017-07-01	00:50:39	418.09	11.47	8.10	51.25	94.55
2017-07-01	00:50:40	418.53	11.46	8.10	51.25	94.57
2017-07-01	00:50:41	418.30	11.44	8.07	51.28	94.57
2017-07-01	00:50:42	418.25	11.44	8.08	51.29	94.58
2017-07-01	00:50:43	417.93	11.45	8.09	51.28	94.58
2017-07-01	00:50:44	418.05	11.45	8.08	51.28	94.55
2017-07-01	00:50:45	417.95	11.46	8.09	51.25	94.56
2017-07-01	00:50:46	418.41	11.46	8.09	51.27	94.56
2017-07-01	00:50:47	418.95	11.48	8.12	51.27	94.58
2017-07-01	00:50:48	419.37	11.47	8.11	51.28	94.58
2017-07-01	00:50:49	419.85	11.49	8.13	51.29	94.57
2017-07-01	00:50:50	419.19	11.48	8.12	51.29	94.58
2017-07-01	00:50:51	419.59	11.49	8.13	51.28	94.56
2017-07-01	00:50:52	418.28	11.49	8.13	51.27	94.57
2017-07-01	00:50:53	416.69	11.45	8.08	51.27	94.57
2017-07-01	00:50:54	417.69	11.44	8.07	51.28	94.58
2017-07-01	00:50:55	418.60	11.45	8.07	51.28	94.55
2017-07-01	00:50:56	417.85	11.45	8.08	51.28	94.56
2017-07-01	00:50:57	418.17	11.44	8.07	51.28	94.57
2017-07-01	00:50:58	417.30	11.45	8.08	51.29	94.58
2017-07-01	00:50:59	416.46	11.42	8.05	51.28	94.57
2017-07-01	00:51:00	416.33	11.43	8.05	51.28	94.57
2017-07-01	00:51:01	417.89	11.44	8.06	51.25	94.57
2017-07-01	00:51:02	418.93	11.48	8.12	51.27	94.57
2017-07-01	00:51:03	419.32	11.49	8.13	51.27	94.58
2017-07-01	00:51:04	419.35	11.48	8.12	51.31	94.57
2017-07-01	00:51:05	419.16	11.49	8.13	51.28	94.56
2017-07-01	00:51:06	418.96	11.49	8.13	51.28	94.55
2017-07-01	00:51:07	418.44	11.49	8.13	51.25	94.57
2017-07-01	00:51:08	419.42	11.49	8.13	51.28	94.56
2017-07-01	00:51:09	419.60	11.50	8.15	51.28	94.58
2017-07-01	00:51:10	418.85	11.48	8.12	51.28	94.57
2017-07-01	00:51:11	418.78	11.47	8.11	51.31	94.57
2017-07-01	00:51:12	418.45	11.46	8.10	51.29	94.58
2017-07-01	00:51:13	418.45	11.46	8.09	51.28	94.55
2017-07-01	00:51:14	418.98	11.45	8.08	51.27	94.56
2017-07-01	00:51:15	418.37	11.46	8.08	51.27	94.55
2017-07-01	00:51:16	418.46	11.45	8.08	51.27	94.57
2017-07-01	00:51:17	418.46	11.45	8.08	51.27	94.57
2017-07-01	00:51:18	419.01	11.44	8.07	51.27	94.57
2017-07-01	00:51:19	418.45	11.45	8.08	51.29	94.57
2017-07-01	00:51:20	419.00	11.45	8.07	51.28	94.56
2017-07-01	00:51:21	418.61	11.45	8.08	51.29	94.58
2017-07-01	00:51:22	418.20	11.47	8.10	51.25	94.56
2017-07-01	00:51:23	418.32	11.45	8.08	51.25	94.56
2017-07-01	00:51:24	419.67	11.45	8.08	51.25	94.56
2017-07-01	00:51:25	418.79	11.44	8.07	51.27	94.57
2017-07-01	00:51:26	418.68	11.43	8.06	51.27	94.58
2017-07-01	00:51:27	418.84	11.45	8.08	51.31	94.57
2017-07-01	00:51:28	419.04	11.47	8.11	51.28	94.57
2017-07-01	00:51:29	419.35	11.47	8.10	51.27	94.54
2017-07-01	00:51:30	418.18	11.44	8.07	51.25	94.57
2017-07-01	00:51:31	418.61	11.43	8.05	51.25	94.57
2017-07-01	00:51:32	418.75	11.43	8.05	51.27	94.57
2017-07-01	00:51:33	418.53	11.43	8.05	51.29	94.59
2017-07-01	00:51:34	418.71	11.44	8.07	51.28	94.56
2017-07-01	00:51:35	419.39	11.44	8.07	51.28	94.58
2017-07-01	00:51:36	418.47	11.47	8.10	51.28	94.56
2017-07-01	00:51:37	419.28	11.48	8.12	51.27	94.57
2017-07-01	00:51:38	419.47	11.49	8.13	51.27	94.57
2017-07-01	00:51:39	419.90	11.50	8.15	51.25	94.57
2017-07-01	00:51:40	419.74	11.50	8.15	51.28	94.56
2017-07-01	00:51:41	418.78	11.48	8.12	51.29	94.59
2017-07-01	00:51:42	419.18	11.45	8.08	51.28	94.57
2017-07-01	00:51:43	418.72	11.45	8.08	51.28	94.57
2017-07-01	00:51:44	418.19	11.46	8.09	51.28	94.57
2017-07-01	00:51:45	419.31	11.49	8.13	51.27	94.55
2017-07-01	00:51:46	419.80	11.50	8.14	51.25	94.56
2017-07-01	00:51:47	419.22	11.48	8.12	51.27	94.55
2017-07-01	00:51:48	419.09	11.47	8.11	51.28	94.57
2017-07-01	00:51:49	419.18	11.48	8.11	51.28	94.56
2017-07-01	00:51:50	419.67	11.49	8.13	51.28	94.56
2017-07-01	00:51:51	419.28	11.49	8.13	51.28	94.54
2017-07-01	00:51:52	419.17	11.48	8.12	51.28	94.56
2017-07-01	00:51:53	418.89	11.45	8.08	51.25	94.57
2017-07-01	00:51:54	419.15	11.45	8.09	51.28	94.57
2017-07-01	00:51:55	418.58	11.46	8.09	51.27	94.56
2017-07-01	00:51:56	418.34	11.47	8.11	51.28	94.58
2017-07-01	00:51:57	418.88	11.46	8.10	51.28	94.57
2017-07-01	00:51:58	418.60	11.47	8.10	51.28	94.56
2017-07-01	00:51:59	418.94	11.48	8.11	51.25	94.56
2017-07-01	00:52:00	418.79	11.48	8.12	51.28	94.57
2017-07-01	00:52:01	418.79	11.48	8.12	51.28	94.57
2017-07-01	00:52:02	419.85	11.50	8.15	51.25	94.58
2017-07-01	00:52:03	419.94	11.52	8.17	51.27	94.56
2017-07-01	00:52:04	419.68	11.52	8.17	51.28	94.57
2017-07-01	00:52:05	419.20	11.50	8.14	51.28	94.58
2017-07-01	00:52:06	419.54	11.51	8.16	51.27	94.57
2017-07-01	00:52:07	419.53	11.50	8.15	51.27	94.56
2017-07-01	00:52:08	418.67	11.50	8.15	51.27	94.57
2017-07-01	00:52:09	419.32	11.50	8.14	51.27	94.56
2017-07-01	00:52:10	419.10	11.49	8.14	51.27	94.57
2017-07-01	00:52:11	419.19	11.49	8.13	51.31	94.57
2017-07-01	00:52:12	419.49	11.50	8.14	51.29	94.57
2017-07-01	00:52:13	419.63	11.51	8.16	51.28	94.55
2017-07-01	00:52:14	419.64	11.50	8.15	51.27	94.56
2017-07-01	00:52:15	420.22	11.52	8.17	51.25	94.55
2017-07-01	00:52:16	418.69	11.50	8.14	51.25	94.56
2017-07-01	00:52:17	418.18	11.47	8.11	51.28	94.58
2017-07-01	00:52:18	418.92	11.49	8.13	51.29	94.57
2017-07-01	00:52:19	418.10	11.50	8.15	51.28	94.57
2017-07-01	00:52:20	417.71	11.48	8.12	51.28	94.56
2017-07-01	00:52:21	417.50	11.47	8.11	51.28	94.56
2017-07-01	00:52:22	419.00	11.49	8.13	51.25	94.55
2017-07-01	00:52:23	418.95	11.50	8.15	51.28	94.57
2017-07-01	00:52:24	418.12	11.48	8.12	51.25	94.57
2017-07-01	00:52:25	418.21	11.48	8.12	51.28	94.58
2017-07-01	00:52:26	418.92	11.50	8.14	51.28	94.56
2017-07-01	00:52:27	419.41	11.51	8.16	51.28	94.58
2017-07-01	00:52:28	420.13	11.53	8.18	51.27	94.57
2017-07-01	00:52:29	419.87	11.53	8.19	51.25	94.56
2017-07-01	00:52:30	419.11	11.53	8.19	51.25	94.57
2017-07-01	00:52:31	418.94	11.51	8.16	51.27	94.56
2017-07-01	00:52:32	418.25	11.51	8.15	51.28	94.58
2017-07-01	00:52:33	418.26	11.50	8.15	51.28	94.57
2017-07-01	00:52:34	417.67	11.49	8.14	51.28	94.57
2017-07-01	00:52:35	417.22	11.50	8.14	51.28	94.54
2017-07-01	00:52:36	417.68	11.51	8.16	51.27	94.56
2017-07-01	00:52:37	417.10	11.51	8.16	51.25	94.57
2017-07-01	00:52:38	416.95	11.51	8.16	51.25	94.56
2017-07-01	00:52:39	416.24	11.50	8.14	51.27	94.57
2017-07-01	00:52:40	415.54	11.48	8.13	51.29	94.58
2017-07-01	00:52:41	415.78	11.48	8.12	51.29	94.57
2017-07-01	00:52:42	416.49	11.49	8.13	51.28	94.55
2017-07-01	00:52:43	417.34	11.50	8.14	51.28	94.56
2017-07-01	00:52:44	417.34	11.50	8.14	51.28	94.56
2017-07-01	00:52:45	417.34	11.51	8.15	51.25	94.56
2017-07-01	00:52:46	418.24	11.52	8.17	51.27	94.56
2017-07-01	00:52:47	418.82	11.54	8.20	51.25	94.57
2017-07-01	00:52:48	418.43	11.53	8.18	51.28	94.57
2017-07-01	00:52:49	417.56	11.52	8.16	51.29	94.56
2017-07-01	00:52:50	417.07	11.50	8.14	51.28	94.57
2017-07-01	00:52:51	417.44	11.51	8.16	51.27	94.56
2017-07-01	00:52:52	417.14	11.51	8.16	51.27	94.53
2017-07-01	00:52:53	417.18	11.50	8.15	51.25	94.56
2017-07-01	00:52:54	416.94	11.51	8.16	51.25	94.55
2017-07-01	00:52:55	416.33	11.50	8.15	51.28	94.55
2017-07-01	00:52:56	416.86	11.49	8.14	51.29	94.59
2017-07-01	00:52:57	417.09	11.51	8.16	51.28	94.56
2017-07-01	00:52:58	417.24	11.52	8.17	51.28	94.55
2017-07-01	00:52:59	416.49	11.51	8.15	51.25	94.55
2017-07-01	00:53:00	417.18	11.51	8.16	51.28	94.57
2017-07-01	00:53:01	418.68	11.53	8.18	51.28	94.57
2017-07-01	00:53:02	418.35	11.54	8.19	51.28	94.57
2017-07-01	00:53:03	417.49	11.52	8.17	51.31	94.57
2017-07-01	00:53:04	417.45	11.50	8.15	51.29	94.57
2017-07-01	00:53:05	416.21	11.50	8.14	51.28	94.54
2017-07-01	00:53:06	416.61	11.48	8.12	51.27	94.55
2017-07-01	00:53:07	416.99	11.51	8.15	51.27	94.57
2017-07-01	00:53:08	416.68	11.48	8.12	51.28	94.58
2017-07-01	00:53:09	417.07	11.49	8.13	51.28	94.57
2017-07-01	00:53:10	416.94	11.51	8.15	51.28	94.56
2017-07-01	00:53:11	418.02	11.50	8.15	51.28	94.58
2017-07-01	00:53:12	418.37	11.53	8.18	51.28	94.58
2017-07-01	00:53:13	418.04	11.53	8.19	51.28	94.56
2017-07-01	00:53:14	417.68	11.54	8.19	51.28	94.56
2017-07-01	00:53:15	418.46	11.55	8.21	51.28	94.57
2017-07-01	00:53:16	417.89	11.53	8.18	51.27	94.58
2017-07-01	00:53:17	417.24	11.49	8.13	51.27	94.57
2017-07-01	00:53:18	416.95	11.49	8.14	51.29	94.56
2017-07-01	00:53:19	417.13	11.50	8.14	51.28	94.56
2017-07-01	00:53:20	416.98	11.52	8.16	51.27	94.56
2017-07-01	00:53:21	417.96	11.52	8.17	51.27	94.56
2017-07-01	00:53:22	417.86	11.53	8.18	51.28	94.56
2017-07-01	00:53:23	418.18	11.53	8.19	51.28	94.57
2017-07-01	00:53:24	417.84	11.53	8.19	51.29	94.57
2017-07-01	00:53:25	418.31	11.53	8.18	51.31	94.56
2017-07-01	00:53:26	417.14	11.52	8.16	51.28	94.56
2017-07-01	00:53:27	416.40	11.48	8.12	51.28	94.55
2017-07-01	00:53:28	416.40	11.48	8.12	51.28	94.55
2017-07-01	00:53:29	416.94	11.48	8.12	51.25	94.56
2017-07-01	00:53:30	416.58	11.47	8.10	51.25	94.56
2017-07-01	00:53:31	416.96	11.48	8.12	51.25	94.57
2017-07-01	00:53:32	416.91	11.47	8.11	51.28	94.58
2017-07-01	00:53:33	417.12	11.46	8.10	51.28	94.58
2017-07-01	00:53:34	417.22	11.44	8.07	51.29	94.56
2017-07-01	00:53:35	417.43	11.45	8.08	51.28	94.56
2017-07-01	00:53:36	417.35	11.48	8.12	51.28	94.55
2017-07-01	00:53:37	416.55	11.47	8.11	51.25	94.57
2017-07-01	00:53:38	417.15	11.49	8.13	51.25	94.56
2017-07-01	00:53:39	417.29	11.48	8.11	51.28	94.57
2017-07-01	00:53:40	417.64	11.48	8.12	51.29	94.58
2017-07-01	00:53:41	417.72	11.49	8.13	51.29	94.56
2017-07-01	00:53:42	417.96	11.52	8.17	51.28	94.57
2017-07-01	00:53:43	417.73	11.52	8.17	51.28	94.55
2017-07-01	00:53:44	417.71	11.49	8.13	51.28	94.57
2017-07-01	00:53:45	417.65	11.49	8.13	51.25	94.56
2017-07-01	00:53:46	418.34	11.50	8.15	51.25	94.57
2017-07-01	00:53:47	417.66	11.48	8.12	51.28	94.59
2017-07-01	00:53:48	417.86	11.47	8.10	51.31	94.57
2017-07-01	00:53:49	418.34	11.50	8.14	51.28	94.56
2017-07-01	00:53:50	417.61	11.51	8.16	51.27	94.55
2017-07-01	00:53:51	416.74	11.47	8.11	51.25	94.56
2017-07-01	00:53:52	417.38	11.47	8.10	51.27	94.55
2017-07-01	00:53:53	417.47	11.47	8.10	51.27	94.57
2017-07-01	00:53:54	417.89	11.46	8.09	51.27	94.56
2017-07-01	00:53:55	417.92	11.47	8.10	51.29	94.57
2017-07-01	00:53:56	417.72	11.47	8.11	51.28	94.57
2017-07-01	00:53:57	416.92	11.47	8.11	51.28	94.56
2017-07-01	00:53:58	417.53	11.47	8.11	51.25	94.56
2017-07-01	00:53:59	417.61	11.48	8.12	51.27	94.55
2017-07-01	00:54:00	418.58	11.51	8.16	51.27	94.56
2017-07-01	00:54:01	418.32	11.51	8.15	51.28	94.56
2017-07-01	00:54:02	418.41	11.49	8.13	51.28	94.56
2017-07-01	00:54:03	418.03	11.49	8.13	51.31	94.56
2017-07-01	00:54:04	417.30	11.49	8.13	51.28	94.58
2017-07-01	00:54:05	417.58	11.49	8.13	51.28	94.55
2017-07-01	00:54:06	417.83	11.51	8.16	51.28	94.57
2017-07-01	00:54:07	418.42	11.52	8.17	51.28	94.56
2017-07-01	00:54:08	418.31	11.51	8.15	51.28	94.55
2017-07-01	00:54:09	418.15	11.49	8.13	51.29	94.56
2017-07-01	00:54:10	418.82	11.49	8.14	51.31	94.56
2017-07-01	00:54:11	418.82	11.49	8.14	51.31	94.56
2017-07-01	00:54:12	418.72	11.50	8.15	51.28	94.56
2017-07-01	00:54:13	417.65	11.49	8.13	51.28	94.55
2017-07-01	00:54:14	416.99	11.46	8.09	51.25	94.57
2017-07-01	00:54:15	417.28	11.46	8.09	51.28	94.57
2017-07-01	00:54:16	418.11	11.47	8.11	51.27	94.58
2017-07-01	00:54:17	417.23	11.47	8.11	51.27	94.57
2017-07-01	00:54:18	417.41	11.48	8.12	51.28	94.58
2017-07-01	00:54:19	418.00	11.49	8.13	51.28	94.57
2017-07-01	00:54:20	417.85	11.50	8.14	51.28	94.55
2017-07-01	00:54:21	417.44	11.48	8.12	51.25	94.56
2017-07-01	00:54:22	417.89	11.46	8.09	51.27	94.55
2017-07-01	00:54:23	417.41	11.44	8.07	51.27	94.58
2017-07-01	00:54:24	417.83	11.46	8.10	51.28	94.57
2017-07-01	00:54:25	417.95	11.46	8.09	51.29	94.57
2017-07-01	00:54:26	417.90	11.44	8.07	51.29	94.57
2017-07-01	00:54:27	417.87	11.42	8.05	51.28	94.57
2017-07-01	00:54:28	417.55	11.43	8.06	51.27	94.55
2017-07-01	00:54:29	417.61	11.44	8.07	51.25	94.55
2017-07-01	00:54:30	417.86	11.46	8.09	51.25	94.57
2017-07-01	00:54:31	418.67	11.45	8.08	51.25	94.57
2017-07-01	00:54:32	418.61	11.43	8.05	51.28	94.57
2017-07-01	00:54:33	418.42	11.43	8.05	51.31	94.56
2017-07-01	00:54:34	418.34	11.45	8.08	51.28	94.55
2017-07-01	00:54:35	417.97	11.47	8.10	51.28	94.54
2017-07-01	00:54:36	418.60	11.44	8.07	51.25	94.56
2017-07-01	00:54:37	418.48	11.42	8.05	51.25	94.57
2017-07-01	00:54:38	418.53	11.44	8.07	51.28	94.57
2017-07-01	00:54:39	418.82	11.45	8.09	51.28	94.58
2017-07-01	00:54:40	418.65	11.49	8.13	51.29	94.56
2017-07-01	00:54:41	418.73	11.50	8.14	51.28	94.57
2017-07-01	00:54:42	418.93	11.51	8.16	51.27	94.55
2017-07-01	00:54:43	419.02	11.51	8.16	51.25	94.56
2017-07-01	00:54:44	418.20	11.53	8.18	51.25	94.56
2017-07-01	00:54:45	418.99	11.52	8.17	51.27	94.57
2017-07-01	00:54:46	419.32	11.50	8.15	51.28	94.58
2017-07-01	00:54:47	418.74	11.49	8.14	51.29	94.57
2017-07-01	00:54:48	418.77	11.51	8.15	51.28	94.56
2017-07-01	00:54:49	419.22	11.51	8.16	51.28	94.56
2017-07-01	00:54:50	418.85	11.48	8.12	51.28	94.56
2017-07-01	00:54:51	418.64	11.46	8.09	51.27	94.56
2017-07-01	00:54:52	419.01	11.45	8.07	51.25	94.55
2017-07-01	00:54:53	419.42	11.45	8.08	51.27	94.56
2017-07-01	00:54:54	419.42	11.45	8.08	51.27	94.56
2017-07-01	00:54:55	419.03	11.46	8.09	51.31	94.57
2017-07-01	00:54:56	419.46	11.45	8.09	51.29	94.59
2017-07-01	00:54:57	419.12	11.47	8.10	51.28	94.55
2017-07-01	00:54:58	418.54	11.49	8.12	51.27	94.55
2017-07-01	00:54:59	418.94	11.50	8.15	51.27	94.55
2017-07-01	00:55:00	418.68	11.50	8.15	51.25	94.57
2017-07-01	00:55:01	419.94	11.50	8.14	51.28	94.57
2017-07-01	00:55:02	419.53	11.50	8.14	51.29	94.56
2017-07-01	00:55:03	419.61	11.51	8.16	51.31	94.57
2017-07-01	00:55:04	419.32	11.51	8.16	51.28	94.56
2017-07-01	00:55:05	419.05	11.50	8.15	51.28	94.56
2017-07-01	00:55:06	419.25	11.50	8.14	51.25	94.56
2017-07-01	00:55:07	419.31	11.53	8.18	51.28	94.57
2017-07-01	00:55:08	420.08	11.50	8.15	51.25	94.56
2017-07-01	00:55:09	419.37	11.49	8.13	51.28	94.56
2017-07-01	00:55:10	419.65	11.50	8.15	51.28	94.57
2017-07-01	00:55:11	419.26	11.50	8.15	51.28	94.57
2017-07-01	00:55:12	419.57	11.52	8.17	51.27	94.58
2017-07-01	00:55:13	419.18	11.52	8.17	51.27	94.56
2017-07-01	00:55:14	419.67	11.52	8.17	51.28	94.57
2017-07-01	00:55:15	419.38	11.51	8.15	51.27	94.55
2017-07-01	00:55:16	419.78	11.50	8.14	51.27	94.57
2017-07-01	00:55:17	419.74	11.49	8.13	51.29	94.56
2017-07-01	00:55:18	420.33	11.47	8.11	51.28	94.56
2017-07-01	00:55:19	420.27	11.46	8.09	51.28	94.54
2017-07-01	00:55:20	419.28	11.42	8.05	51.27	94.56
2017-07-01	00:55:21	420.17	11.44	8.07	51.27	94.56
2017-07-01	00:55:22	419.74	11.47	8.11	51.25	94.56
2017-07-01	00:55:23	420.35	11.47	8.11	51.28	94.58
2017-07-01	00:55:24	420.43	11.47	8.11	51.29	94.56
2017-07-01	00:55:25	420.03	11.49	8.13	51.28	94.56
2017-07-01	00:55:26	419.81	11.50	8.14	51.28	94.56
2017-07-01	00:55:27	420.00	11.50	8.15	51.28	94.56
2017-07-01	00:55:28	419.85	11.52	8.17	51.25	94.55
2017-07-01	00:55:29	420.12	11.50	8.15	51.28	94.56
2017-07-01	00:55:30	419.79	11.48	8.12	51.28	94.57
2017-07-01	00:55:31	419.06	11.46	8.10	51.28	94.57
2017-07-01	00:55:32	419.48	11.46	8.10	51.28	94.58
2017-07-01	00:55:33	419.46	11.46	8.10	51.28	94.57
2017-07-01	00:55:34	419.24	11.47	8.11	51.28	94.57
2017-07-01	00:55:35	419.87	11.47	8.11	51.27	94.55
2017-07-01	00:55:36	420.00	11.46	8.09	51.25	94.57
2017-07-01	00:55:37	420.52	11.47	8.11	51.25	94.56
2017-07-01	00:55:38	420.52	11.47	8.11	51.25	94.56
2017-07-01	00:55:39	419.63	11.47	8.11	51.28	94.58
2017-07-01	00:55:40	420.15	11.48	8.12	51.28	94.58
2017-07-01	00:55:41	419.74	11.49	8.13	51.28	94.57
2017-07-01	00:55:42	419.91	11.49	8.12	51.28	94.54
2017-07-01	00:55:43	419.63	11.48	8.12	51.25	94.57
2017-07-01	00:55:44	419.45	11.47	8.11	51.25	94.57
2017-07-01	00:55:45	420.20	11.48	8.12	51.25	94.57
2017-07-01	00:55:46	420.69	11.49	8.14	51.28	94.58
2017-07-01	00:55:47	420.38	11.47	8.11	51.31	94.58
2017-07-01	00:55:48	419.97	11.45	8.09	51.29	94.57
2017-07-01	00:55:49	420.08	11.48	8.12	51.28	94.56
2017-07-01	00:55:50	419.80	11.48	8.12	51.27	94.56
2017-07-01	00:55:51	419.82	11.46	8.09	51.27	94.57
2017-07-01	00:55:52	420.04	11.46	8.10	51.25	94.57
2017-07-01	00:55:53	420.52	11.48	8.12	51.27	94.57
2017-07-01	00:55:54	420.04	11.49	8.13	51.28	94.58
2017-07-01	00:55:55	420.67	11.49	8.13	51.31	94.56
2017-07-01	00:55:56	419.62	11.47	8.11	51.28	94.58
2017-07-01	00:55:57	419.77	11.46	8.10	51.28	94.55
2017-07-01	00:55:58	419.85	11.47	8.10	51.28	94.56
2017-07-01	00:55:59	420.00	11.47	8.10	51.27	94.56
2017-07-01	00:56:00	420.33	11.47	8.10	51.25	94.56
2017-07-01	00:56:01	420.59	11.48	8.12	51.28	94.55
2017-07-01	00:56:02	420.14	11.48	8.12	51.29	94.58
2017-07-01	00:56:03	420.64	11.49	8.13	51.28	94.56
2017-07-01	00:56:04	420.08	11.50	8.14	51.28	94.54
2017-07-01	00:56:05	419.26	11.46	8.10	51.28	94.55
2017-07-01	00:56:06	419.55	11.42	8.04	51.25	94.57
2017-07-01	00:56:07	420.49	11.43	8.05	51.27	94.57
2017-07-01	00:56:08	420.56	11.46	8.09	51.27	94.56
2017-07-01	00:56:09	420.75	11.48	8.12	51.31	94.57
2017-07-01	00:56:10	420.03	11.48	8.12	51.28	94.58
2017-07-01	00:56:11	419.86	11.48	8.11	51.28	94.56
2017-07-01	00:56:12	420.37	11.48	8.12	51.25	94.56
2017-07-01	00:56:13	420.01	11.49	8.13	51.27	94.57
2017-07-01	00:56:14	420.53	11.49	8.14	51.28	94.58
2017-07-01	00:56:15	420.64	11.48	8.11	51.25	94.55
2017-07-01	00:56:16	420.33	11.47	8.10	51.28	94.57
2017-07-01	00:56:17	420.62	11.47	8.11	51.29	94.57
2017-07-01	00:56:18	420.11	11.47	8.11	51.28	94.58
2017-07-01	00:56:19	420.44	11.47	8.10	51.28	94.56
2017-07-01	00:56:20	420.06	11.48	8.11	51.25	94.57
2017-07-01	00:56:21	420.75	11.48	8.11	51.28	94.55
2017-07-01	00:56:22	420.75	11.48	8.11	51.28	94.55
2017-07-01	00:56:23	420.60	11.48	8.12	51.25	94.57
2017-07-01	00:56:24	420.74	11.48	8.12	51.29	94.58
2017-07-01	00:56:25	420.65	11.49	8.13	51.28	94.57
2017-07-01	00:56:26	420.60	11.48	8.12	51.28	94.56
2017-07-01	00:56:27	420.25	11.49	8.13	51.28	94.55
2017-07-01	00:56:28	420.76	11.49	8.13	51.27	94.56
2017-07-01	00:56:29	421.11	11.49	8.13	51.27	94.55
2017-07-01	00:56:30	421.06	11.49	8.13	51.27	94.59
2017-07-01	00:56:31	420.49	11.49	8.13	51.27	94.57
2017-07-01	00:56:32	420.99	11.49	8.14	51.29	94.57
2017-07-01	00:56:33	420.52	11.50	8.14	51.29	94.58
2017-07-01	00:56:34	419.69	11.47	8.11	51.28	94.56
2017-07-01	00:56:35	419.52	11.46	8.09	51.25	94.56
2017-07-01	00:56:36	419.85	11.45	8.08	51.25	94.56
2017-07-01	00:56:37	419.41	11.44	8.06	51.27	94.57
2017-07-01	00:56:38	419.14	11.41	8.03	51.28	94.59
2017-07-01	00:56:39	420.33	11.43	8.05	51.29	94.58
2017-07-01	00:56:40	420.03	11.44	8.06	51.28	94.57
2017-07-01	00:56:41	420.10	11.44	8.07	51.28	94.58
2017-07-01	00:56:42	420.21	11.45	8.08	51.28	94.57
2017-07-01	00:56:43	419.91	11.45	8.08	51.25	94.57
2017-07-01	00:56:44	420.12	11.46	8.10	51.25	94.56
2017-07-01	00:56:45	420.13	11.45	8.09	51.27	94.57
2017-07-01	00:56:46	419.42	11.45	8.08	51.28	94.58
2017-07-01	00:56:47	419.87	11.45	8.09	51.29	94.59
2017-07-01	00:56:48	420.01	11.47	8.10	51.28	94.57
2017-07-01	00:56:49	420.31	11.46	8.09	51.28	94.55
2017-07-01	00:56:50	419.98	11.48	8.12	51.28	94.58
2017-07-01	00:56:51	420.56	11.47	8.11	51.25	94.57
2017-07-01	00:56:52	420.80	11.47	8.11	51.25	94.58
2017-07-01	00:56:53	420.42	11.47	8.11	51.25	94.60
2017-07-01	00:56:54	421.20	11.48	8.12	51.28	94.57
2017-07-01	00:56:55	420.79	11.49	8.14	51.28	94.57
2017-07-01	00:56:56	420.54	11.48	8.12	51.28	94.56
2017-07-01	00:56:57	419.86	11.48	8.11	51.27	94.57
2017-07-01	00:56:58	420.44	11.48	8.12	51.27	94.55
2017-07-01	00:56:59	420.38	11.48	8.12	51.27	94.57
2017-07-01	00:57:00	420.76	11.47	8.11	51.27	94.57
2017-07-01	00:57:01	420.89	11.47	8.11	51.27	94.59
2017-07-01	00:57:02	420.55	11.47	8.11	51.28	94.57
2017-07-01	00:57:03	420.19	11.46	8.10	51.28	94.57
2017-07-01	00:57:04	419.44	11.43	8.06	51.25	94.57
2017-07-01	00:57:05	419.44	11.43	8.06	51.25	94.57
2017-07-01	00:57:06	419.54	11.43	8.06	51.27	94.55
2017-07-01	00:57:07	420.43	11.45	8.07	51.25	94.56
2017-07-01	00:57:08	420.08	11.44	8.07	51.28	94.57
2017-07-01	00:57:09	420.19	11.45	8.08	51.28	94.59
2017-07-01	00:57:10	420.69	11.44	8.07	51.29	94.57
2017-07-01	00:57:11	419.89	11.45	8.08	51.28	94.57
2017-07-01	00:57:12	420.18	11.48	8.11	51.25	94.55
2017-07-01	00:57:13	420.79	11.48	8.12	51.28	94.57
2017-07-01	00:57:14	420.61	11.47	8.10	51.28	94.58
2017-07-01	00:57:15	420.49	11.45	8.08	51.25	94.58
2017-07-01	00:57:16	420.71	11.45	8.09	51.27	94.58
2017-07-01	00:57:17	421.07	11.44	8.07	51.28	94.59
2017-07-01	00:57:18	420.46	11.46	8.10	51.29	94.57
2017-07-01	00:57:19	420.47	11.45	8.08	51.28	94.56
2017-07-01	00:57:20	420.30	11.46	8.09	51.28	94.57
2017-07-01	00:57:21	420.68	11.46	8.10	51.28	94.58
2017-07-01	00:57:22	421.08	11.46	8.10	51.27	94.59
2017-07-01	00:57:23	420.72	11.46	8.09	51.27	94.58
2017-07-01	00:57:24	420.97	11.46	8.09	51.29	94.59
2017-07-01	00:57:25	419.68	11.46	8.10	51.28	94.58
2017-07-01	00:57:26	419.01	11.43	8.06	51.28	94.57
2017-07-01	00:57:27	419.30	11.42	8.04	51.25	94.57
2017-07-01	00:57:28	419.31	11.44	8.07	51.25	94.56
2017-07-01	00:57:29	419.90	11.44	8.07	51.27	94.59
2017-07-01	00:57:30	420.23	11.43	8.06	51.28	94.58
2017-07-01	00:57:31	420.19	11.44	8.07	51.31	94.57
2017-07-01	00:57:32	420.77	11.43	8.06	51.29	94.57
2017-07-01	00:57:33	420.26	11.44	8.07	51.28	94.58
2017-07-01	00:57:34	420.31	11.45	8.08	51.28	94.56
2017-07-01	00:57:35	420.19	11.45	8.08	51.25	94.56
2017-07-01	00:57:36	420.86	11.45	8.09	51.28	94.58
2017-07-01	00:57:37	420.20	11.45	8.09	51.28	94.59
2017-07-01	00:57:38	421.53	11.44	8.07	51.29	94.58
2017-07-01	00:57:39	421.08	11.45	8.08	51.28	94.57
2017-07-01	00:57:40	421.05	11.46	8.09	51.29	94.58
2017-07-01	00:57:41	420.01	11.46	8.09	51.28	94.57
2017-07-01	00:57:42	420.03	11.46	8.09	51.25	94.57
2017-07-01	00:57:43	419.32	11.47	8.11	51.28	94.58
2017-07-01	00:57:44	418.96	11.45	8.08	51.25	94.58
2017-07-01	00:57:45	419.65	11.45	8.08	51.28	94.58
2017-07-01	00:57:46	419.37	11.44	8.07	51.29	94.57
2017-07-01	00:57:47	418.70	11.43	8.06	51.28	94.59
2017-07-01	00:57:48	418.65	11.45	8.08	51.27	94.57
2017-07-01	00:57:49	418.65	11.45	8.08	51.27	94.57
2017-07-01	00:57:50	419.07	11.45	8.08	51.25	94.57
2017-07-01	00:57:51	419.34	11.45	8.08	51.25	94.58
2017-07-01	00:57:52	420.55	11.45	8.08	51.27	94.57
2017-07-01	00:57:53	420.36	11.45	8.09	51.28	94.59
2017-07-01	00:57:54	420.67	11.47	8.11	51.29	94.58
2017-07-01	00:57:55	420.87	11.47	8.11	51.28	94.58
2017-07-01	00:57:56	420.32	11.46	8.10	51.28	94.58
2017-07-01	00:57:57	420.05	11.46	8.10	51.28	94.57
2017-07-01	00:57:58	419.69	11.46	8.09	51.27	94.58
2017-07-01	00:57:59	420.01	11.45	8.08	51.25	94.57
2017-07-01	00:58:00	420.50	11.45	8.08	51.27	94.58
2017-07-01	00:58:01	419.82	11.46	8.09	51.29	94.59
2017-07-01	00:58:02	420.44	11.46	8.09	51.29	94.59
2017-07-01	00:58:03	420.44	11.46	8.09	51.28	94.56
2017-07-01	00:58:04	419.71	11.44	8.07	51.28	94.58
2017-07-01	00:58:05	420.29	11.45	8.08	51.25	94.56
2017-07-01	00:58:06	420.47	11.47	8.11	51.27	94.57
2017-07-01	00:58:07	420.25	11.46	8.10	51.25	94.58
2017-07-01	00:58:08	419.27	11.46	8.09	51.27	94.57
2017-07-01	00:58:09	419.74	11.45	8.08	51.28	94.58
2017-07-01	00:58:10	419.98	11.46	8.10	51.28	94.59
2017-07-01	00:58:11	419.46	11.45	8.08	51.28	94.57
2017-07-01	00:58:12	419.86	11.45	8.09	51.28	94.56
2017-07-01	00:58:13	419.98	11.45	8.08	51.28	94.58
2017-07-01	00:58:14	420.03	11.46	8.09	51.27	94.57
2017-07-01	00:58:15	419.60	11.45	8.08	51.27	94.57
2017-07-01	00:58:16	420.03	11.45	8.09	51.29	94.58
2017-07-01	00:58:17	420.43	11.45	8.08	51.28	94.59
2017-07-01	00:58:18	420.87	11.45	8.08	51.28	94.57
2017-07-01	00:58:19	419.76	11.45	8.08	51.28	94.57
2017-07-01	00:58:20	419.46	11.46	8.10	51.28	94.58
2017-07-01	00:58:21	420.17	11.47	8.10	51.28	94.56
2017-07-01	00:58:22	419.23	11.45	8.08	51.27	94.58
2017-07-01	00:58:23	419.66	11.46	8.09	51.31	94.57
2017-07-01	00:58:24	419.61	11.45	8.08	51.29	94.57
2017-07-01	00:58:25	419.88	11.45	8.08	51.28	94.55
2017-07-01	00:58:26	419.44	11.46	8.09	51.27	94.57
2017-07-01	00:58:27	419.57	11.45	8.08	51.27	94.58
2017-07-01	00:58:28	420.15	11.45	8.08	51.25	94.58
2017-07-01	00:58:29	420.21	11.44	8.08	51.28	94.59
2017-07-01	00:58:30	420.44	11.45	8.08	51.28	94.58
2017-07-01	00:58:31	420.38	11.46	8.10	51.28	94.60
2017-07-01	00:58:32	420.38	11.46	8.10	51.28	94.60
2017-07-01	00:58:33	420.56	11.46	8.10	51.28	94.59
2017-07-01	00:58:34	420.52	11.47	8.11	51.28	94.59
2017-07-01	00:58:35	420.35	11.47	8.10	51.25	94.57
2017-07-01	00:58:36	420.03	11.45	8.08	51.27	94.59
2017-07-01	00:58:37	420.51	11.46	8.10	51.25	94.60
2017-07-01	00:58:38	420.87	11.47	8.11	51.27	94.58
2017-07-01	00:58:39	421.17	11.47	8.11	51.31	94.58
2017-07-01	00:58:40	419.98	11.48	8.13	51.29	94.59
2017-07-01	00:58:41	419.75	11.47	8.10	51.27	94.58
2017-07-01	00:58:42	419.80	11.47	8.10	51.25	94.57
2017-07-01	00:58:43	420.36	11.47	8.11	51.27	94.58
2017-07-01	00:58:44	420.87	11.46	8.10	51.25	94.59
2017-07-01	00:58:45	420.50	11.48	8.12	51.28	94.58
2017-07-01	00:58:46	420.48	11.47	8.11	51.29	94.59
2017-07-01	00:58:47	420.33	11.48	8.12	51.28	94.59
2017-07-01	00:58:48	420.60	11.48	8.11	51.28	94.57
2017-07-01	00:58:49	420.99	11.48	8.12	51.25	94.57
2017-07-01	00:58:50	420.29	11.48	8.12	51.25	94.58
2017-07-01	00:58:51	421.55	11.49	8.13	51.25	94.58
2017-07-01	00:58:52	420.92	11.49	8.13	51.28	94.59
2017-07-01	00:58:53	420.13	11.48	8.12	51.29	94.58
2017-07-01	00:58:54	420.12	11.46	8.09	51.29	94.58
2017-07-01	00:58:55	419.94	11.45	8.09	51.28	94.59
2017-07-01	00:58:56	419.96	11.47	8.10	51.27	94.58
2017-07-01	00:58:57	420.03	11.47	8.11	51.25	94.58
2017-07-01	00:58:58	420.76	11.48	8.12	51.25	94.59
2017-07-01	00:58:59	420.57	11.48	8.13	51.27	94.58
2017-07-01	00:59:00	421.21	11.47	8.11	51.28	94.60
2017-07-01	00:59:01	421.26	11.47	8.11	51.29	94.58
2017-07-01	00:59:02	420.74	11.47	8.11	51.28	94.59
2017-07-01	00:59:03	420.99	11.50	8.15	51.28	94.59
2017-07-01	00:59:04	420.94	11.49	8.13	51.28	94.58
2017-07-01	00:59:05	420.84	11.50	8.15	51.25	94.56
2017-07-01	00:59:06	420.90	11.49	8.14	51.25	94.57
2017-07-01	00:59:07	421.01	11.49	8.13	51.28	94.57
2017-07-01	00:59:08	421.15	11.49	8.14	51.29	94.60
2017-07-01	00:59:09	421.43	11.49	8.14	51.28	94.60
2017-07-01	00:59:10	420.87	11.50	8.14	51.28	94.58
2017-07-01	00:59:11	421.01	11.49	8.13	51.25	94.57
2017-07-01	00:59:12	421.10	11.49	8.13	51.27	94.57
2017-07-01	00:59:13	421.59	11.46	8.10	51.25	94.58
2017-07-01	00:59:14	420.68	11.47	8.10	51.25	94.58
2017-07-01	00:59:15	421.04	11.47	8.11	51.31	94.57
2017-07-01	00:59:16	421.04	11.47	8.11	51.31	94.57
2017-07-01	00:59:17	421.09	11.47	8.11	51.29	94.60
2017-07-01	00:59:18	420.84	11.48	8.12	51.28	94.57
2017-07-01	00:59:19	420.76	11.49	8.13	51.27	94.57
2017-07-01	00:59:20	420.76	11.49	8.14	51.27	94.58
2017-07-01	00:59:21	421.49	11.48	8.13	51.28	94.59
2017-07-01	00:59:22	420.67	11.48	8.12	51.28	94.57
2017-07-01	00:59:23	420.84	11.47	8.11	51.28	94.57
2017-07-01	00:59:24	420.82	11.47	8.11	51.28	94.59
2017-07-01	00:59:25	421.23	11.47	8.11	51.28	94.60
2017-07-01	00:59:26	420.92	11.48	8.12	51.25	94.57
2017-07-01	00:59:27	420.75	11.48	8.12	51.28	94.59
2017-07-01	00:59:28	420.90	11.49	8.14	51.28	94.57
2017-07-01	00:59:29	421.61	11.49	8.14	51.28	94.57
2017-07-01	00:59:30	421.04	11.49	8.14	51.28	94.58
2017-07-01	00:59:31	421.76	11.48	8.12	51.29	94.58
2017-07-01	00:59:32	421.31	11.50	8.14	51.28	94.58
2017-07-01	00:59:33	420.97	11.50	8.14	51.28	94.57
2017-07-01	00:59:34	420.77	11.49	8.13	51.28	94.58
2017-07-01	00:59:35	420.58	11.49	8.14	51.28	94.57
2017-07-01	00:59:36	421.07	11.49	8.13	51.27	94.59
2017-07-01	00:59:37	420.95	11.51	8.16	51.27	94.58
2017-07-01	00:59:38	420.71	11.48	8.12	51.28	94.57
2017-07-01	00:59:39	420.69	11.47	8.12	51.28	94.60
2017-07-01	00:59:40	421.07	11.48	8.12	51.28	94.58
2017-07-01	00:59:41	421.73	11.49	8.13	51.25	94.57
2017-07-01	00:59:42	420.95	11.49	8.13	51.25	94.56
2017-07-01	00:59:43	420.99	11.50	8.15	51.27	94.59
2017-07-01	00:59:44	420.57	11.49	8.13	51.28	94.58
2017-07-01	00:59:45	421.50	11.50	8.15	51.29	94.58
2017-07-01	00:59:46	421.23	11.48	8.12	51.29	94.59
2017-07-01	00:59:47	421.02	11.48	8.13	51.28	94.59
2017-07-01	00:59:48	420.92	11.50	8.14	51.25	94.56
2017-07-01	00:59:49	420.80	11.49	8.13	51.25	94.57
2017-07-01	00:59:50	421.42	11.49	8.14	51.25	94.58
2017-07-01	00:59:51	421.86	11.51	8.16	51.28	94.58
2017-07-01	00:59:52	421.43	11.50	8.15	51.29	94.59
2017-07-01	00:59:53	420.95	11.49	8.14	51.28	94.59
2017-07-01	00:59:54	421.72	11.49	8.14	51.29	94.58
2017-07-01	00:59:55	421.39	11.51	8.15	51.25	94.55
2017-07-01	00:59:56	420.66	11.49	8.14	51.28	94.58
2017-07-01	00:59:57	420.90	11.50	8.14	51.25	94.58
2017-07-01	00:59:58	421.49	11.51	8.17	51.25	94.58
2017-07-01	00:59:59	421.49	11.51	8.17	51.25	94.58
2017-07-01	01:00:00	422.02	11.52	8.17	51.28	94.59
2017-07-01	01:00:01	422.39	11.52	8.17	51.29	94.57
2017-07-01	01:00:02	421.34	11.52	8.17	51.28	94.60
2017-07-01	01:00:03	421.38	11.52	8.17	51.28	94.57
2017-07-01	01:00:04	421.62	11.51	8.16	51.25	94.58
2017-07-01	01:00:05	421.20	11.51	8.16	51.25	94.56
2017-07-01	01:00:06	421.89	11.50	8.15	51.25	94.59
2017-07-01	01:00:07	421.86	11.52	8.17	51.28	94.58
2017-07-01	01:00:08	421.86	11.51	8.16	51.29	94.58
2017-07-01	01:00:09	421.75	11.52	8.17	51.28	94.57
2017-07-01	01:00:10	421.79	11.51	8.16	51.28	94.59
2017-07-01	01:00:11	421.60	11.51	8.16	51.28	94.56
2017-07-01	01:00:12	421.29	11.51	8.16	51.28	94.56
2017-07-01	01:00:13	421.77	11.52	8.17	51.25	94.57
2017-07-01	01:00:14	421.43	11.51	8.16	51.27	94.56
2017-07-01	01:00:15	421.95	11.50	8.14	51.28	94.58
2017-07-01	01:00:16	421.03	11.50	8.14	51.28	94.57
2017-07-01	01:00:17	421.37	11.51	8.16	51.28	94.56
2017-07-01	01:00:18	420.76	11.52	8.16	51.25	94.55
2017-07-01	01:00:19	420.17	11.50	8.15	51.28	94.57
2017-07-01	01:00:20	420.72	11.50	8.15	51.28	94.59
2017-07-01	01:00:21	421.68	11.52	8.17	51.25	94.58
2017-07-01	01:00:22	422.03	11.51	8.16	51.28	94.57
2017-07-01	01:00:23	421.48	11.50	8.15	51.31	94.58
2017-07-01	01:00:24	420.40	11.51	8.15	51.28	94.57
2017-07-01	01:00:25	419.19	11.49	8.13	51.27	94.56
2017-07-01	01:00:26	420.16	11.48	8.12	51.27	94.57
2017-07-01	01:00:27	420.41	11.48	8.12	51.28	94.58
2017-07-01	01:00:28	420.45	11.48	8.12	51.27	94.58
2017-07-01	01:00:29	420.22	11.48	8.12	51.27	94.58
2017-07-01	01:00:30	420.39	11.48	8.12	51.29	94.57
2017-07-01	01:00:31	421.01	11.49	8.13	51.28	94.57
2017-07-01	01:00:32	420.46	11.49	8.13	51.28	94.57
2017-07-01	01:00:33	420.20	11.49	8.13	51.28	94.57
2017-07-01	01:00:34	420.33	11.48	8.12	51.28	94.58
2017-07-01	01:00:35	420.21	11.48	8.11	51.28	94.57
2017-07-01	01:00:36	420.12	11.49	8.13	51.28	94.58
2017-07-01	01:00:37	420.58	11.47	8.11	51.29	94.57
2017-07-01	01:00:38	420.30	11.48	8.12	51.28	94.57
2017-07-01	01:00:39	420.75	11.50	8.14	51.28	94.55
2017-07-01	01:00:40	420.89	11.50	8.14	51.28	94.57
2017-07-01	01:00:41	420.65	11.49	8.13	51.25	94.56
2017-07-01	01:00:42	420.65	11.49	8.13	51.25	94.56
2017-07-01	01:00:43	420.98	11.49	8.13	51.28	94.57
2017-07-01	01:00:44	420.95	11.47	8.11	51.28	94.59
2017-07-01	01:00:45	421.52	11.48	8.12	51.28	94.58
2017-07-01	01:00:46	421.10	11.50	8.15	51.28	94.57
2017-07-01	01:00:47	420.95	11.49	8.14	51.28	94.57
2017-07-01	01:00:48	420.77	11.51	8.16	51.28	94.57
2017-07-01	01:00:49	421.02	11.51	8.16	51.28	94.56
2017-07-01	01:00:50	421.01	11.50	8.15	51.25	94.58
2017-07-01	01:00:51	421.62	11.52	8.17	51.28	94.58
2017-07-01	01:00:52	421.20	11.51	8.16	51.28	94.58
2017-07-01	01:00:53	422.17	11.51	8.16	51.29	94.57
2017-07-01	01:00:54	422.17	11.52	8.17	51.28	94.58
2017-07-01	01:00:55	421.07	11.52	8.18	51.28	94.58
2017-07-01	01:00:56	421.15	11.52	8.17	51.27	94.57
2017-07-01	01:00:57	420.74	11.51	8.16	51.25	94.58
2017-07-01	01:00:58	421.69	11.51	8.16	51.27	94.57
2017-07-01	01:00:59	422.31	11.52	8.18	51.25	94.58
2017-07-01	01:01:00	421.73	11.52	8.18	51.29	94.58
2017-07-01	01:01:01	421.79	11.53	8.18	51.28	94.58
2017-07-01	01:01:02	421.58	11.54	8.19	51.28	94.56
2017-07-01	01:01:03	421.06	11.52	8.18	51.27	94.57
2017-07-01	01:01:04	421.33	11.52	8.17	51.25	94.57
2017-07-01	01:01:05	421.56	11.52	8.17	51.25	94.57
2017-07-01	01:01:06	422.15	11.51	8.16	51.27	94.58
2017-07-01	01:01:07	421.63	11.51	8.16	51.27	94.59
2017-07-01	01:01:08	421.47	11.52	8.17	51.28	94.58
2017-07-01	01:01:09	422.03	11.51	8.16	51.28	94.56
2017-07-01	01:01:10	421.36	11.52	8.17	51.28	94.57
2017-07-01	01:01:11	421.85	11.53	8.18	51.25	94.57
2017-07-01	01:01:12	421.88	11.53	8.19	51.25	94.57
2017-07-01	01:01:13	422.04	11.53	8.19	51.27	94.58
2017-07-01	01:01:14	421.38	11.53	8.19	51.28	94.58
2017-07-01	01:01:15	420.12	11.51	8.15	51.31	94.58
2017-07-01	01:01:16	419.58	11.50	8.15	51.29	94.58
2017-07-01	01:01:17	419.99	11.50	8.14	51.28	94.57
2017-07-01	01:01:18	419.96	11.51	8.15	51.28	94.56
2017-07-01	01:01:19	421.29	11.52	8.17	51.25	94.57
2017-07-01	01:01:20	421.57	11.52	8.17	51.27	94.56
2017-07-01	01:01:21	421.36	11.51	8.15	51.27	94.56
2017-07-01	01:01:22	421.05	11.50	8.15	51.28	94.59
2017-07-01	01:01:23	420.68	11.50	8.14	51.29	94.56
2017-07-01	01:01:24	419.43	11.50	8.14	51.27	94.56
2017-07-01	01:01:25	419.21	11.47	8.10	51.27	94.56
2017-07-01	01:01:26	419.21	11.47	8.10	51.27	94.56
2017-07-01	01:01:27	419.00	11.46	8.09	51.27	94.58
2017-07-01	01:01:28	419.32	11.46	8.09	51.25	94.57
2017-07-01	01:01:29	419.13	11.47	8.11	51.27	94.58
2017-07-01	01:01:30	418.89	11.47	8.11	51.28	94.59
2017-07-01	01:01:31	419.68	11.47	8.11	51.29	94.58
2017-07-01	01:01:32	420.18	11.47	8.10	51.27	94.56
2017-07-01	01:01:33	420.11	11.48	8.12	51.25	94.57
2017-07-01	01:01:34	419.54	11.49	8.13	51.27	94.57
2017-07-01	01:01:35	419.93	11.48	8.12	51.25	94.58
2017-07-01	01:01:36	420.64	11.50	8.14	51.27	94.58
2017-07-01	01:01:37	420.36	11.49	8.14	51.29	94.58
2017-07-01	01:01:38	420.46	11.50	8.14	51.29	94.58
2017-07-01	01:01:39	419.85	11.50	8.15	51.28	94.58
2017-07-01	01:01:40	419.93	11.50	8.14	51.25	94.56
2017-07-01	01:01:41	420.03	11.49	8.14	51.28	94.58
2017-07-01	01:01:42	420.57	11.49	8.14	51.28	94.58
2017-07-01	01:01:43	420.14	11.51	8.16	51.25	94.59
2017-07-01	01:01:44	420.47	11.50	8.15	51.28	94.58
2017-07-01	01:01:45	420.26	11.48	8.13	51.29	94.59
2017-07-01	01:01:46	420.43	11.49	8.13	51.28	94.57
2017-07-01	01:01:47	420.44	11.48	8.12	51.27	94.56
2017-07-01	01:01:48	420.56	11.49	8.13	51.27	94.57
2017-07-01	01:01:49	420.32	11.49	8.13	51.27	94.57
2017-07-01	01:01:50	421.64	11.50	8.14	51.27	94.58
2017-07-01	01:01:51	421.05	11.50	8.15	51.28	94.58
2017-07-01	01:01:52	421.42	11.51	8.16	51.29	94.57
2017-07-01	01:01:53	421.71	11.52	8.17	51.29	94.57
2017-07-01	01:01:54	420.72	11.51	8.16	51.25	94.56
2017-07-01	01:01:55	420.60	11.50	8.15	51.25	94.57
2017-07-01	01:01:56	421.05	11.49	8.13	51.25	94.58
2017-07-01	01:01:57	421.35	11.50	8.15	51.25	94.58
2017-07-01	01:01:58	421.62	11.52	8.17	51.28	94.59
2017-07-01	01:01:59	421.81	11.52	8.18	51.29	94.58
2017-07-01	01:02:00	421.45	11.51	8.16	51.29	94.57
2017-07-01	01:02:01	421.42	11.51	8.16	51.28	94.57
2017-07-01	01:02:02	421.84	11.53	8.18	51.28	94.56
2017-07-01	01:02:03	421.78	11.54	8.19	51.25	94.58
2017-07-01	01:02:04	421.70	11.54	8.19	51.27	94.56
2017-07-01	01:02:05	422.23	11.52	8.17	51.27	94.57
2017-07-01	01:02:06	422.74	11.54	8.20	51.28	94.59
2017-07-01	01:02:07	422.38	11.53	8.18	51.28	94.57
2017-07-01	01:02:08	419.62	11.49	8.14	51.28	94.58
2017-07-01	01:02:09	419.62	11.49	8.14	51.28	94.58
2017-07-01	01:02:10	420.38	11.47	8.10	51.28	94.56
2017-07-01	01:02:11	420.64	11.48	8.12	51.28	94.58
2017-07-01	01:02:12	421.01	11.49	8.13	51.25	94.57
2017-07-01	01:02:13	421.92	11.50	8.15	51.25	94.58
2017-07-01	01:02:14	421.69	11.51	8.16	51.29	94.60
2017-07-01	01:02:15	422.23	11.52	8.18	51.29	94.58
2017-07-01	01:02:16	422.20	11.53	8.19	51.28	94.57
2017-07-01	01:02:17	421.96	11.53	8.19	51.28	94.56
2017-07-01	01:02:18	421.62	11.51	8.16	51.25	94.56
2017-07-01	01:02:19	421.75	11.50	8.15	51.27	94.55
2017-07-01	01:02:20	421.64	11.50	8.15	51.25	94.57
2017-07-01	01:02:21	421.51	11.49	8.13	51.28	94.57
2017-07-01	01:02:22	421.63	11.50	8.15	51.28	94.58
2017-07-01	01:02:23	422.25	11.53	8.18	51.29	94.57
2017-07-01	01:02:24	421.35	11.51	8.16	51.28	94.57
2017-07-01	01:02:25	421.48	11.51	8.16	51.27	94.57
2017-07-01	01:02:26	422.13	11.52	8.17	51.27	94.57
2017-07-01	01:02:27	422.50	11.54	8.19	51.28	94.57
2017-07-01	01:02:28	422.64	11.54	8.20	51.28	94.56
2017-07-01	01:02:29	422.39	11.54	8.19	51.29	94.57
2017-07-01	01:02:30	422.27	11.53	8.18	51.28	94.58
2017-07-01	01:02:31	421.25	11.50	8.15	51.28	94.58
2017-07-01	01:02:32	420.86	11.50	8.14	51.25	94.56
2017-07-01	01:02:33	421.11	11.49	8.13	51.28	94.58
2017-07-01	01:02:34	421.49	11.50	8.14	51.28	94.56
2017-07-01	01:02:35	421.85	11.50	8.14	51.25	94.57
2017-07-01	01:02:36	421.62	11.49	8.13	51.28	94.58
2017-07-01	01:02:37	421.99	11.50	8.14	51.29	94.58
2017-07-01	01:02:38	421.70	11.50	8.15	51.28	94.56
2017-07-01	01:02:39	422.26	11.52	8.16	51.28	94.55
2017-07-01	01:02:40	421.71	11.52	8.17	51.25	94.58
2017-07-01	01:02:41	421.79	11.51	8.16	51.28	94.58
2017-07-01	01:02:42	421.97	11.51	8.15	51.27	94.59
2017-07-01	01:02:43	422.68	11.53	8.18	51.27	94.57
2017-07-01	01:02:44	422.12	11.52	8.17	51.29	94.59
2017-07-01	01:02:45	422.57	11.53	8.18	51.28	94.58
2017-07-01	01:02:46	421.68	11.55	8.21	51.28	94.57
2017-07-01	01:02:47	422.35	11.52	8.18	51.27	94.58
2017-07-01	01:02:48	422.61	11.53	8.18	51.27	94.55
2017-07-01	01:02:49	422.83	11.53	8.18	51.28	94.57
2017-07-01	01:02:50	422.66	11.54	8.19	51.28	94.57
2017-07-01	01:02:51	422.75	11.54	8.20	51.29	94.57
2017-07-01	01:02:52	421.98	11.51	8.16	51.29	94.57
2017-07-01	01:02:53	421.98	11.51	8.16	51.29	94.57
2017-07-01	01:02:54	421.57	11.52	8.17	51.28	94.58
2017-07-01	01:02:55	421.31	11.52	8.16	51.27	94.55
2017-07-01	01:02:56	420.69	11.49	8.13	51.25	94.56
2017-07-01	01:02:57	420.49	11.48	8.12	51.25	94.58
2017-07-01	01:02:58	421.23	11.48	8.13	51.27	94.59
2017-07-01	01:02:59	421.93	11.50	8.15	51.29	94.58
2017-07-01	01:03:00	421.94	11.52	8.17	51.28	94.57
2017-07-01	01:03:01	421.20	11.53	8.19	51.28	94.56
2017-07-01	01:03:02	421.93	11.52	8.17	51.25	94.55
2017-07-01	01:03:03	421.97	11.53	8.18	51.25	94.57
2017-07-01	01:03:04	422.75	11.53	8.18	51.25	94.58
2017-07-01	01:03:05	422.86	11.52	8.17	51.25	94.58
2017-07-01	01:03:06	422.42	11.51	8.16	51.28	94.59
2017-07-01	01:03:07	422.47	11.52	8.17	51.29	94.57
2017-07-01	01:03:08	421.95	11.51	8.16	51.28	94.58
2017-07-01	01:03:09	421.76	11.50	8.15	51.27	94.56
2017-07-01	01:03:10	422.12	11.52	8.17	51.25	94.57
2017-07-01	01:03:11	421.89	11.50	8.15	51.25	94.58
2017-07-01	01:03:12	422.89	11.51	8.16	51.27	94.57
2017-07-01	01:03:13	422.88	11.51	8.16	51.28	94.59
2017-07-01	01:03:14	423.38	11.53	8.18	51.29	94.58
2017-07-01	01:03:15	422.37	11.53	8.19	51.28	94.56
2017-07-01	01:03:16	421.46	11.52	8.17	51.28	94.57
2017-07-01	01:03:17	421.68	11.49	8.14	51.27	94.57
2017-07-01	01:03:18	422.68	11.52	8.17	51.25	94.57
2017-07-01	01:03:19	422.82	11.52	8.17	51.25	94.57
2017-07-01	01:03:20	422.70	11.53	8.18	51.27	94.57
2017-07-01	01:03:21	422.66	11.53	8.19	51.31	94.58
2017-07-01	01:03:22	422.46	11.54	8.20	51.28	94.58
2017-07-01	01:03:23	422.94	11.55	8.21	51.28	94.56
2017-07-01	01:03:24	422.21	11.52	8.18	51.28	94.57
2017-07-01	01:03:25	422.20	11.51	8.16	51.28	94.56
2017-07-01	01:03:26	422.20	11.50	8.15	51.28	94.57
2017-07-01	01:03:27	422.16	11.52	8.17	51.25	94.57
2017-07-01	01:03:28	422.72	11.51	8.16	51.28	94.57
2017-07-01	01:03:29	422.22	11.53	8.18	51.28	94.58
2017-07-01	01:03:30	422.49	11.51	8.15	51.28	94.57
2017-07-01	01:03:31	421.18	11.51	8.15	51.28	94.57
2017-07-01	01:03:32	422.03	11.51	8.15	51.25	94.57
2017-07-01	01:03:33	421.72	11.50	8.15	51.28	94.57
2017-07-01	01:03:34	422.29	11.50	8.15	51.28	94.57
2017-07-01	01:03:35	421.61	11.49	8.14	51.28	94.58
2017-07-01	01:03:36	421.89	11.51	8.15	51.29	94.57
2017-07-01	01:03:37	421.89	11.51	8.15	51.29	94.57
2017-07-01	01:03:38	422.19	11.49	8.13	51.28	94.57
2017-07-01	01:03:39	421.82	11.49	8.14	51.28	94.57
2017-07-01	01:03:40	421.72	11.51	8.15	51.27	94.57
2017-07-01	01:03:41	422.56	11.51	8.16	51.27	94.57
2017-07-01	01:03:42	422.63	11.52	8.17	51.28	94.56
2017-07-01	01:03:43	421.68	11.51	8.16	51.28	94.58
2017-07-01	01:03:44	421.55	11.50	8.14	51.29	94.57
2017-07-01	01:03:45	422.00	11.51	8.16	51.29	94.57
2017-07-01	01:03:46	422.78	11.53	8.18	51.28	94.55
2017-07-01	01:03:47	422.80	11.53	8.19	51.28	94.57
2017-07-01	01:03:48	423.08	11.55	8.21	51.25	94.56
2017-07-01	01:03:49	422.49	11.54	8.20	51.28	94.57
2017-07-01	01:03:50	423.17	11.54	8.20	51.28	94.58
2017-07-01	01:03:51	423.52	11.55	8.21	51.28	94.58
2017-07-01	01:03:52	422.13	11.53	8.19	51.28	94.57
2017-07-01	01:03:53	420.85	11.50	8.14	51.28	94.57
2017-07-01	01:03:54	420.95	11.49	8.14	51.27	94.56
2017-07-01	01:03:55	422.34	11.50	8.14	51.25	94.55
2017-07-01	01:03:56	422.34	11.50	8.14	51.25	94.57
2017-07-01	01:03:57	422.14	11.50	8.14	51.28	94.59
2017-07-01	01:03:58	422.39	11.49	8.14	51.28	94.57
2017-07-01	01:03:59	422.24	11.49	8.14	51.31	94.58
2017-07-01	01:04:00	422.18	11.50	8.15	51.28	94.58
2017-07-01	01:04:01	421.95	11.49	8.13	51.28	94.57
2017-07-01	01:04:02	422.04	11.50	8.14	51.27	94.55
2017-07-01	01:04:03	421.82	11.50	8.15	51.27	94.57
2017-07-01	01:04:04	422.53	11.51	8.16	51.25	94.58
2017-07-01	01:04:05	421.75	11.51	8.16	51.28	94.59
2017-07-01	01:04:06	422.60	11.50	8.15	51.28	94.58
2017-07-01	01:04:07	422.88	11.51	8.16	51.29	94.57
2017-07-01	01:04:08	422.36	11.52	8.16	51.28	94.55
2017-07-01	01:04:09	422.47	11.52	8.17	51.25	94.57
2017-07-01	01:04:10	422.10	11.51	8.16	51.25	94.57
2017-07-01	01:04:11	422.92	11.51	8.16	51.25	94.57
2017-07-01	01:04:12	422.31	11.52	8.17	51.28	94.59
2017-07-01	01:04:13	422.80	11.51	8.16	51.29	94.59
2017-07-01	01:04:14	423.06	11.53	8.18	51.29	94.58
2017-07-01	01:04:15	422.86	11.52	8.18	51.28	94.57
2017-07-01	01:04:16	423.15	11.54	8.19	51.27	94.57
2017-07-01	01:04:17	423.24	11.53	8.18	51.25	94.57
2017-07-01	01:04:18	424.21	11.55	8.20	51.27	94.57
2017-07-01	01:04:19	423.70	11.53	8.19	51.27	94.57
2017-07-01	01:04:20	422.98	11.50	8.15	51.28	94.58
2017-07-01	01:04:21	422.98	11.50	8.15	51.28	94.58
2017-07-01	01:04:22	423.85	11.50	8.15	51.31	94.57
2017-07-01	01:04:23	423.23	11.49	8.14	51.28	94.58
2017-07-01	01:04:24	423.19	11.50	8.14	51.28	94.56
2017-07-01	01:04:25	423.44	11.49	8.14	51.28	94.57
2017-07-01	01:04:26	423.18	11.49	8.13	51.25	94.56
2017-07-01	01:04:27	424.06	11.51	8.16	51.25	94.55
2017-07-01	01:04:28	424.21	11.51	8.16	51.29	94.56
2017-07-01	01:04:29	423.95	11.51	8.16	51.29	94.59
2017-07-01	01:04:30	424.03	11.53	8.18	51.28	94.56
2017-07-01	01:04:31	423.97	11.54	8.19	51.27	94.55
2017-07-01	01:04:32	423.96	11.55	8.21	51.27	94.57
2017-07-01	01:04:33	423.85	11.55	8.22	51.27	94.58
2017-07-01	01:04:34	423.63	11.54	8.20	51.27	94.57
2017-07-01	01:04:35	423.82	11.54	8.20	51.28	94.58
2017-07-01	01:04:36	424.06	11.52	8.17	51.31	94.57
2017-07-01	01:04:37	424.00	11.52	8.17	51.29	94.58
2017-07-01	01:04:38	423.28	11.50	8.14	51.28	94.56
2017-07-01	01:04:39	423.74	11.49	8.13	51.27	94.56
2017-07-01	01:04:40	424.26	11.51	8.15	51.27	94.58
2017-07-01	01:04:41	424.15	11.49	8.13	51.28	94.58
2017-07-01	01:04:42	424.73	11.50	8.14	51.28	94.55
2017-07-01	01:04:43	424.13	11.51	8.16	51.28	94.58
2017-07-01	01:04:44	423.96	11.51	8.15	51.28	94.58
2017-07-01	01:04:45	423.82	11.50	8.15	51.28	94.58
2017-07-01	01:04:46	424.65	11.51	8.16	51.28	94.57
2017-07-01	01:04:47	423.45	11.49	8.13	51.28	94.58
2017-07-01	01:04:48	423.81	11.50	8.15	51.28	94.57
2017-07-01	01:04:49	424.31	11.49	8.13	51.28	94.57
2017-07-01	01:04:50	424.41	11.49	8.13	51.28	94.58
2017-07-01	01:04:51	424.29	11.50	8.14	51.29	94.57
2017-07-01	01:04:52	423.97	11.49	8.14	51.28	94.57
2017-07-01	01:04:53	424.12	11.49	8.13	51.28	94.54
2017-07-01	01:04:54	424.43	11.49	8.13	51.25	94.57
2017-07-01	01:04:55	424.36	11.50	8.15	51.27	94.56
2017-07-01	01:04:56	424.17	11.50	8.15	51.28	94.59
2017-07-01	01:04:57	423.99	11.49	8.14	51.29	94.58
2017-07-01	01:04:58	424.20	11.50	8.14	51.31	94.57
2017-07-01	01:04:59	424.81	11.50	8.15	51.28	94.57
2017-07-01	01:05:00	424.68	11.51	8.15	51.28	94.56
2017-07-01	01:05:01	424.51	11.52	8.17	51.27	94.57
2017-07-01	01:05:02	424.28	11.52	8.17	51.27	94.57
2017-07-01	01:05:03	424.92	11.52	8.17	51.25	94.58
2017-07-01	01:05:04	424.92	11.52	8.17	51.25	94.58
2017-07-01	01:05:05	424.35	11.51	8.16	51.28	94.58
2017-07-01	01:05:06	424.40	11.47	8.11	51.28	94.58
2017-07-01	01:05:07	424.31	11.48	8.11	51.28	94.57
2017-07-01	01:05:08	424.07	11.49	8.13	51.28	94.58
2017-07-01	01:05:09	424.42	11.49	8.12	51.25	94.56
2017-07-01	01:05:10	424.81	11.48	8.12	51.25	94.57
2017-07-01	01:05:11	424.81	11.48	8.12	51.25	94.57
2017-07-01	01:05:12	424.64	11.48	8.12	51.28	94.58
2017-07-01	01:05:13	424.76	11.48	8.13	51.28	94.59
2017-07-01	01:05:14	424.04	11.48	8.12	51.29	94.59
2017-07-01	01:05:15	424.94	11.48	8.12	51.28	94.57
2017-07-01	01:05:16	424.39	11.50	8.14	51.28	94.55
2017-07-01	01:05:17	424.87	11.51	8.16	51.25	94.58
2017-07-01	01:05:18	425.44	11.52	8.17	51.25	94.58
2017-07-01	01:05:19	425.39	11.53	8.18	51.27	94.58
2017-07-01	01:05:20	425.05	11.51	8.17	51.28	94.60
2017-07-01	01:05:21	424.74	11.52	8.18	51.31	94.58
2017-07-01	01:05:22	424.33	11.51	8.16	51.28	94.57
2017-07-01	01:05:23	424.59	11.50	8.15	51.28	94.56
2017-07-01	01:05:24	424.98	11.49	8.13	51.27	94.58
2017-07-01	01:05:25	424.70	11.50	8.15	51.27	94.56
2017-07-01	01:05:26	424.72	11.50	8.15	51.25	94.57
2017-07-01	01:05:27	425.05	11.50	8.14	51.27	94.57
2017-07-01	01:05:28	425.08	11.50	8.15	51.25	94.59
2017-07-01	01:05:29	425.20	11.51	8.16	51.28	94.57
2017-07-01	01:05:30	424.19	11.51	8.16	51.28	94.57
2017-07-01	01:05:31	424.97	11.51	8.16	51.28	94.57
2017-07-01	01:05:32	424.83	11.51	8.16	51.27	94.56
2017-07-01	01:05:33	424.90	11.49	8.13	51.25	94.56
2017-07-01	01:05:34	424.44	11.48	8.12	51.27	94.55
2017-07-01	01:05:35	425.22	11.47	8.12	51.28	94.59
2017-07-01	01:05:36	424.46	11.48	8.12	51.29	94.57
2017-07-01	01:05:37	424.06	11.46	8.09	51.28	94.57
2017-07-01	01:05:38	424.92	11.47	8.10	51.28	94.55
2017-07-01	01:05:39	423.93	11.46	8.09	51.28	94.57
2017-07-01	01:05:40	424.38	11.47	8.11	51.28	94.57
2017-07-01	01:05:41	425.24	11.49	8.13	51.25	94.56
2017-07-01	01:05:42	424.98	11.48	8.12	51.28	94.58
2017-07-01	01:05:43	424.92	11.46	8.09	51.28	94.59
2017-07-01	01:05:44	424.87	11.49	8.13	51.28	94.58
2017-07-01	01:05:45	424.37	11.49	8.14	51.28	94.56
2017-07-01	01:05:46	424.56	11.49	8.13	51.25	94.58
2017-07-01	01:05:47	424.56	11.49	8.13	51.25	94.58
2017-07-01	01:05:48	424.13	11.47	8.11	51.28	94.58
2017-07-01	01:05:49	424.82	11.48	8.12	51.27	94.59
2017-07-01	01:05:50	425.20	11.48	8.12	51.27	94.58
2017-07-01	01:05:51	425.37	11.50	8.15	51.29	94.58
2017-07-01	01:05:52	424.82	11.50	8.15	51.28	94.59
2017-07-01	01:05:53	425.26	11.51	8.16	51.28	94.57
2017-07-01	01:05:54	424.58	11.52	8.17	51.27	94.57
2017-07-01	01:05:55	424.95	11.52	8.18	51.27	94.57
2017-07-01	01:05:56	425.22	11.50	8.15	51.28	94.60
2017-07-01	01:05:57	424.94	11.48	8.13	51.28	94.58
2017-07-01	01:05:58	424.77	11.47	8.11	51.31	94.58
2017-07-01	01:05:59	424.88	11.46	8.10	51.29	94.57
2017-07-01	01:06:00	424.89	11.48	8.12	51.28	94.58
2017-07-01	01:06:01	425.02	11.48	8.13	51.28	94.57
2017-07-01	01:06:02	424.71	11.48	8.11	51.25	94.56
2017-07-01	01:06:03	424.62	11.48	8.12	51.28	94.59
2017-07-01	01:06:04	425.53	11.49	8.13	51.28	94.59
2017-07-01	01:06:05	425.43	11.50	8.15	51.31	94.58
2017-07-01	01:06:06	425.79	11.50	8.15	51.29	94.58
2017-07-01	01:06:07	424.86	11.50	8.15	51.28	94.58
2017-07-01	01:06:08	425.10	11.51	8.16	51.27	94.57
2017-07-01	01:06:09	424.68	11.51	8.16	51.25	94.57
2017-07-01	01:06:10	425.15	11.50	8.15	51.25	94.58
2017-07-01	01:06:11	424.89	11.50	8.15	51.28	94.58
2017-07-01	01:06:12	424.91	11.48	8.13	51.29	94.60
2017-07-01	01:06:13	425.38	11.48	8.12	51.31	94.57
2017-07-01	01:06:14	425.15	11.48	8.12	51.28	94.59
2017-07-01	01:06:15	425.08	11.48	8.12	51.28	94.57
2017-07-01	01:06:16	424.74	11.49	8.13	51.27	94.57
2017-07-01	01:06:17	424.90	11.49	8.14	51.25	94.58
2017-07-01	01:06:18	425.01	11.48	8.12	51.25	94.57
2017-07-01	01:06:19	425.56	11.49	8.14	51.28	94.59
2017-07-01	01:06:20	426.12	11.49	8.13	51.29	94.59
2017-07-01	01:06:21	425.72	11.50	8.14	51.28	94.58
2017-07-01	01:06:22	425.37	11.50	8.14	51.28	94.59
2017-07-01	01:06:23	425.24	11.49	8.14	51.28	94.58
2017-07-01	01:06:24	424.94	11.50	8.14	51.27	94.58
2017-07-01	01:06:25	425.89	11.49	8.13	51.25	94.58
2017-07-01	01:06:26	425.52	11.48	8.12	51.27	94.59
2017-07-01	01:06:27	424.93	11.48	8.12	51.29	94.60
2017-07-01	01:06:28	424.61	11.48	8.12	51.28	94.60
2017-07-01	01:06:29	424.46	11.47	8.11	51.28	94.58
2017-07-01	01:06:30	424.34	11.46	8.10	51.27	94.58
2017-07-01	01:06:31	424.34	11.46	8.10	51.27	94.58
2017-07-01	01:06:32	424.57	11.48	8.12	51.25	94.56
2017-07-01	01:06:33	425.36	11.46	8.10	51.27	94.57
2017-07-01	01:06:34	425.16	11.46	8.10	51.27	94.58
2017-07-01	01:06:35	425.51	11.48	8.12	51.28	94.57
2017-07-01	01:06:36	425.12	11.47	8.11	51.29	94.57
2017-07-01	01:06:37	425.08	11.47	8.11	51.28	94.59
2017-07-01	01:06:38	424.78	11.46	8.10	51.28	94.57
2017-07-01	01:06:39	425.01	11.49	8.13	51.28	94.56
2017-07-01	01:06:40	425.59	11.49	8.14	51.28	94.58
2017-07-01	01:06:41	425.28	11.49	8.13	51.25	94.57
2017-07-01	01:06:42	424.39	11.46	8.09	51.28	94.58
2017-07-01	01:06:43	424.25	11.45	8.08	51.29	94.59
2017-07-01	01:06:44	424.56	11.46	8.09	51.28	94.59
2017-07-01	01:06:45	424.40	11.47	8.11	51.28	94.59
2017-07-01	01:06:46	424.39	11.48	8.12	51.28	94.59
2017-07-01	01:06:47	424.49	11.47	8.11	51.28	94.58
2017-07-01	01:06:48	425.07	11.46	8.10	51.28	94.57
2017-07-01	01:06:49	424.33	11.46	8.10	51.28	94.59
2017-07-01	01:06:50	424.76	11.46	8.10	51.29	94.60
2017-07-01	01:06:51	425.10	11.48	8.12	51.28	94.59
2017-07-01	01:06:52	425.15	11.48	8.11	51.28	94.57
2017-07-01	01:06:53	424.99	11.46	8.09	51.28	94.59
2017-07-01	01:06:54	424.41	11.46	8.10	51.28	94.58
2017-07-01	01:06:55	425.21	11.50	8.14	51.28	94.57
2017-07-01	01:06:56	424.90	11.50	8.14	51.25	94.59
2017-07-01	01:06:57	425.19	11.49	8.13	51.28	94.59
2017-07-01	01:06:58	425.59	11.48	8.13	51.28	94.61
2017-07-01	01:06:59	424.99	11.49	8.14	51.28	94.59
2017-07-01	01:07:00	425.47	11.49	8.13	51.27	94.59
2017-07-01	01:07:01	424.94	11.47	8.11	51.27	94.58
2017-07-01	01:07:02	424.77	11.47	8.10	51.25	94.58
2017-07-01	01:07:03	425.00	11.48	8.12	51.27	94.61
2017-07-01	01:07:04	424.15	11.47	8.11	51.28	94.58
2017-07-01	01:07:05	424.52	11.47	8.12	51.29	94.61
2017-07-01	01:07:06	424.78	11.46	8.10	51.28	94.59
2017-07-01	01:07:07	424.35	11.46	8.09	51.28	94.58
2017-07-01	01:07:08	424.30	11.46	8.10	51.27	94.59
2017-07-01	01:07:09	425.28	11.47	8.11	51.27	94.59
2017-07-01	01:07:10	424.63	11.46	8.10	51.25	94.61
2017-07-01	01:07:11	425.01	11.47	8.11	51.25	94.60
2017-07-01	01:07:12	425.37	11.46	8.10	51.29	94.59
2017-07-01	01:07:13	425.41	11.46	8.10	51.28	94.59
2017-07-01	01:07:14	425.41	11.46	8.10	51.28	94.59
2017-07-01	01:07:15	424.31	11.45	8.08	51.28	94.58
2017-07-01	01:07:16	424.12	11.45	8.08	51.27	94.58
2017-07-01	01:07:17	424.03	11.45	8.08	51.25	94.58
2017-07-01	01:07:18	423.98	11.46	8.09	51.27	94.58
2017-07-01	01:07:19	424.41	11.47	8.11	51.28	94.60
2017-07-01	01:07:20	424.66	11.45	8.09	51.29	94.61
2017-07-01	01:07:21	425.26	11.46	8.09	51.29	94.59
2017-07-01	01:07:22	424.92	11.46	8.09	51.28	94.59
2017-07-01	01:07:23	424.09	11.45	8.09	51.28	94.58
2017-07-01	01:07:24	424.62	11.45	8.09	51.25	94.60
2017-07-01	01:07:25	424.68	11.45	8.08	51.25	94.59
2017-07-01	01:07:26	425.24	11.45	8.08	51.28	94.59
2017-07-01	01:07:27	424.50	11.46	8.10	51.28	94.62
2017-07-01	01:07:28	424.74	11.46	8.10	51.29	94.59
2017-07-01	01:07:29	424.24	11.46	8.10	51.28	94.60
2017-07-01	01:07:30	424.31	11.45	8.08	51.28	94.59
2017-07-01	01:07:31	424.08	11.46	8.09	51.25	94.58
2017-07-01	01:07:32	425.04	11.47	8.10	51.27	94.57
2017-07-01	01:07:33	424.70	11.45	8.08	51.25	94.57
2017-07-01	01:07:34	423.59	11.45	8.08	51.28	94.59
2017-07-01	01:07:35	424.07	11.46	8.10	51.31	94.59
2017-07-01	01:07:36	424.11	11.46	8.10	51.28	94.60
2017-07-01	01:07:37	424.10	11.47	8.10	51.27	94.58
2017-07-01	01:07:38	424.25	11.46	8.10	51.27	94.59
2017-07-01	01:07:39	424.47	11.46	8.10	51.28	94.57
2017-07-01	01:07:40	424.66	11.47	8.11	51.27	94.58
2017-07-01	01:07:41	424.24	11.46	8.09	51.27	94.59
2017-07-01	01:07:42	424.26	11.46	8.10	51.28	94.58
2017-07-01	01:07:43	424.49	11.45	8.09	51.28	94.59
2017-07-01	01:07:44	424.73	11.47	8.10	51.29	94.58
2017-07-01	01:07:45	424.12	11.46	8.09	51.25	94.59
2017-07-01	01:07:46	425.09	11.47	8.11	51.27	94.60
2017-07-01	01:07:47	425.56	11.48	8.12	51.28	94.60
2017-07-01	01:07:48	425.31	11.48	8.12	51.28	94.57
2017-07-01	01:07:49	425.18	11.48	8.12	51.28	94.59
2017-07-01	01:07:50	425.19	11.48	8.12	51.29	94.60
2017-07-01	01:07:51	425.04	11.47	8.11	51.27	94.60
2017-07-01	01:07:52	424.14	11.47	8.11	51.27	94.59
2017-07-01	01:07:53	423.74	11.45	8.09	51.28	94.60
2017-07-01	01:07:54	424.23	11.46	8.10	51.28	94.59
2017-07-01	01:07:55	424.47	11.46	8.10	51.28	94.59
2017-07-01	01:07:56	424.39	11.45	8.09	51.28	94.60
2017-07-01	01:07:57	423.59	11.46	8.10	51.31	94.59
2017-07-01	01:07:58	423.59	11.46	8.10	51.31	94.59
2017-07-01	01:07:59	424.14	11.46	8.10	51.29	94.58
2017-07-01	01:08:00	424.21	11.47	8.10	51.27	94.57
2017-07-01	01:08:01	423.70	11.46	8.10	51.25	94.60
2017-07-01	01:08:02	425.00	11.46	8.10	51.27	94.57
2017-07-01	01:08:03	424.63	11.46	8.10	51.28	94.61
2017-07-01	01:08:04	425.73	11.47	8.10	51.28	94.58
2017-07-01	01:08:05	425.51	11.48	8.13	51.29	94.60
2017-07-01	01:08:06	425.03	11.48	8.12	51.28	94.60
2017-07-01	01:08:07	424.75	11.48	8.12	51.28	94.58
2017-07-01	01:08:08	424.56	11.47	8.11	51.25	94.59
2017-07-01	01:08:09	424.63	11.48	8.12	51.25	94.58
2017-07-01	01:08:10	425.22	11.48	8.12	51.27	94.62
2017-07-01	01:08:11	425.28	11.49	8.13	51.28	94.59
2017-07-01	01:08:12	425.52	11.47	8.11	51.29	94.59
2017-07-01	01:08:13	425.35	11.48	8.12	51.28	94.60
2017-07-01	01:08:14	424.99	11.47	8.12	51.28	94.60
2017-07-01	01:08:15	424.50	11.48	8.12	51.28	94.59
2017-07-01	01:08:16	424.32	11.47	8.12	51.25	94.59
2017-07-01	01:08:17	425.05	11.48	8.12	51.28	94.59
2017-07-01	01:08:18	425.02	11.46	8.10	51.25	94.61
2017-07-01	01:08:19	425.05	11.46	8.11	51.28	94.61
2017-07-01	01:08:20	424.83	11.47	8.11	51.28	94.60
2017-07-01	01:08:21	424.77	11.48	8.12	51.28	94.58
2017-07-01	01:08:22	425.69	11.48	8.11	51.27	94.57
2017-07-01	01:08:23	425.56	11.49	8.13	51.25	94.59
2017-07-01	01:08:24	425.18	11.48	8.12	51.25	94.58
2017-07-01	01:08:25	425.26	11.48	8.12	51.27	94.60
2017-07-01	01:08:26	425.05	11.48	8.13	51.28	94.61
2017-07-01	01:08:27	425.34	11.49	8.13	51.31	94.59
2017-07-01	01:08:28	426.22	11.48	8.13	51.28	94.60
2017-07-01	01:08:29	425.47	11.48	8.13	51.28	94.58
2017-07-01	01:08:30	425.45	11.47	8.11	51.25	94.60
2017-07-01	01:08:31	425.03	11.48	8.13	51.27	94.59
2017-07-01	01:08:32	425.37	11.48	8.13	51.25	94.61
2017-07-01	01:08:33	425.23	11.49	8.13	51.28	94.60
2017-07-01	01:08:34	425.65	11.48	8.13	51.29	94.61
2017-07-01	01:08:35	426.32	11.49	8.14	51.28	94.59
2017-07-01	01:08:36	425.26	11.50	8.14	51.28	94.59
2017-07-01	01:08:37	424.71	11.50	8.14	51.25	94.58
2017-07-01	01:08:38	425.21	11.49	8.13	51.27	94.58
2017-07-01	01:08:39	425.89	11.49	8.14	51.25	94.60
2017-07-01	01:08:40	425.47	11.50	8.15	51.28	94.59
2017-07-01	01:08:41	425.47	11.50	8.15	51.28	94.59
2017-07-01	01:08:42	425.34	11.48	8.13	51.28	94.60
2017-07-01	01:08:43	425.41	11.48	8.13	51.28	94.59
2017-07-01	01:08:44	425.57	11.48	8.12	51.28	94.59
2017-07-01	01:08:45	425.69	11.48	8.12	51.27	94.59
2017-07-01	01:08:46	425.83	11.49	8.14	51.27	94.59
2017-07-01	01:08:47	423.68	11.49	8.13	51.25	94.59
2017-07-01	01:08:48	424.99	11.49	8.13	51.25	94.58
2017-07-01	01:08:49	425.47	11.49	8.14	51.29	94.59
2017-07-01	01:08:50	425.80	11.49	8.14	51.28	94.61
2017-07-01	01:08:51	425.01	11.50	8.15	51.28	94.59
2017-07-01	01:08:52	425.06	11.49	8.13	51.28	94.58
2017-07-01	01:08:53	425.96	11.49	8.13	51.28	94.59
2017-07-01	01:08:54	424.83	11.48	8.13	51.28	94.60
2017-07-01	01:08:55	424.73	11.48	8.12	51.28	94.60
2017-07-01	01:08:56	424.37	11.49	8.14	51.28	94.59
2017-07-01	01:08:57	424.09	11.49	8.13	51.28	94.59
2017-07-01	01:08:58	424.80	11.49	8.14	51.28	94.59
2017-07-01	01:08:59	424.86	11.49	8.14	51.28	94.60
2017-07-01	01:09:00	423.63	11.48	8.13	51.28	94.59
2017-07-01	01:09:01	423.65	11.48	8.13	51.27	94.60
2017-07-01	01:09:02	425.61	11.49	8.14	51.27	94.59
2017-07-01	01:09:03	424.92	11.49	8.14	51.28	94.60
2017-07-01	01:09:04	423.86	11.50	8.14	51.29	94.60
2017-07-01	01:09:05	424.08	11.47	8.11	51.28	94.59
2017-07-01	01:09:06	423.22	11.50	8.14	51.28	94.57
2017-07-01	01:09:07	423.65	11.49	8.14	51.28	94.59
2017-07-01	01:09:08	423.32	11.50	8.15	51.25	94.58
2017-07-01	01:09:09	423.70	11.49	8.14	51.28	94.59
2017-07-01	01:09:10	423.53	11.49	8.14	51.28	94.61
2017-07-01	01:09:11	423.46	11.50	8.14	51.29	94.60
2017-07-01	01:09:12	424.76	11.50	8.15	51.28	94.59
2017-07-01	01:09:13	424.55	11.49	8.14	51.28	94.59
2017-07-01	01:09:14	423.97	11.49	8.14	51.28	94.59
2017-07-01	01:09:15	423.62	11.50	8.14	51.28	94.58
2017-07-01	01:09:16	424.04	11.48	8.13	51.25	94.60
2017-07-01	01:09:17	424.76	11.49	8.14	51.28	94.60
2017-07-01	01:09:18	424.19	11.49	8.14	51.28	94.60
2017-07-01	01:09:19	424.02	11.50	8.14	51.29	94.59
2017-07-01	01:09:20	424.69	11.49	8.14	51.28	94.60
2017-07-01	01:09:21	423.94	11.49	8.14	51.27	94.60
2017-07-01	01:09:22	423.12	11.49	8.14	51.27	94.59
2017-07-01	01:09:23	424.00	11.49	8.14	51.27	94.60
2017-07-01	01:09:24	424.31	11.50	8.14	51.27	94.59
2017-07-01	01:09:25	424.31	11.50	8.14	51.27	94.59
2017-07-01	01:09:26	425.07	11.50	8.15	51.28	94.61
2017-07-01	01:09:27	424.75	11.50	8.15	51.28	94.60
2017-07-01	01:09:28	425.32	11.50	8.15	51.28	94.60
2017-07-01	01:09:29	424.31	11.50	8.15	51.25	94.58
2017-07-01	01:09:30	425.07	11.51	8.16	51.27	94.59
2017-07-01	01:09:31	424.72	11.51	8.16	51.25	94.58
2017-07-01	01:09:32	424.58	11.50	8.15	51.25	94.58
2017-07-01	01:09:33	424.54	11.49	8.14	51.27	94.60
2017-07-01	01:09:34	424.85	11.50	8.15	51.28	94.61
2017-07-01	01:09:35	424.71	11.50	8.14	51.28	94.59
2017-07-01	01:09:36	424.52	11.50	8.14	51.28	94.58
2017-07-01	01:09:37	423.98	11.49	8.13	51.28	94.59
2017-07-01	01:09:38	423.71	11.50	8.15	51.25	94.60
2017-07-01	01:09:39	424.06	11.50	8.14	51.27	94.58
2017-07-01	01:09:40	424.72	11.49	8.14	51.25	94.59
2017-07-01	01:09:41	424.05	11.50	8.16	51.28	94.61
2017-07-01	01:09:42	424.68	11.49	8.14	51.29	94.59
2017-07-01	01:09:43	424.68	11.49	8.14	51.28	94.60
2017-07-01	01:09:44	424.50	11.50	8.15	51.27	94.59
2017-07-01	01:09:45	424.12	11.50	8.14	51.27	94.58
2017-07-01	01:09:46	423.48	11.50	8.15	51.25	94.57
2017-07-01	01:09:47	423.75	11.50	8.14	51.28	94.56
2017-07-01	01:09:48	423.29	11.49	8.14	51.28	94.60
2017-07-01	01:09:49	423.48	11.49	8.13	51.29	94.61
2017-07-01	01:09:50	423.85	11.49	8.14	51.28	94.58
2017-07-01	01:09:51	424.01	11.49	8.14	51.28	94.57
2017-07-01	01:09:52	423.73	11.51	8.15	51.28	94.57
2017-07-01	01:09:53	423.28	11.51	8.16	51.28	94.60
2017-07-01	01:09:54	422.99	11.50	8.14	51.27	94.57
2017-07-01	01:09:55	423.73	11.49	8.14	51.27	94.59
2017-07-01	01:09:56	423.60	11.48	8.12	51.29	94.59
2017-07-01	01:09:57	423.14	11.50	8.15	51.28	94.60
2017-07-01	01:09:58	423.54	11.49	8.13	51.28	94.58
2017-07-01	01:09:59	423.82	11.49	8.13	51.27	94.59
2017-07-01	01:10:00	423.28	11.50	8.15	51.27	94.58
2017-07-01	01:10:01	423.65	11.48	8.13	51.28	94.59
2017-07-01	01:10:02	423.73	11.48	8.13	51.25	94.59
2017-07-01	01:10:03	424.32	11.50	8.14	51.28	94.58
2017-07-01	01:10:04	424.02	11.51	8.16	51.29	94.60
2017-07-01	01:10:05	423.93	11.49	8.14	51.28	94.60
2017-07-01	01:10:06	423.96	11.50	8.15	51.28	94.58
2017-07-01	01:10:07	423.63	11.50	8.15	51.28	94.58
2017-07-01	01:10:08	423.63	11.50	8.15	51.28	94.58
2017-07-01	01:10:09	423.96	11.50	8.15	51.25	94.57
2017-07-01	01:10:10	423.92	11.50	8.15	51.28	94.59
2017-07-01	01:10:11	424.39	11.50	8.15	51.28	94.58
2017-07-01	01:10:12	423.38	11.49	8.14	51.29	94.59
2017-07-01	01:10:13	423.00	11.50	8.15	51.28	94.59
2017-07-01	01:10:14	423.25	11.50	8.14	51.28	94.57
2017-07-01	01:10:15	423.09	11.50	8.14	51.25	94.57
2017-07-01	01:10:16	423.06	11.50	8.14	51.25	94.57
2017-07-01	01:10:17	423.30	11.51	8.16	51.25	94.59
2017-07-01	01:10:18	423.83	11.49	8.13	51.28	94.58
2017-07-01	01:10:19	425.12	11.50	8.15	51.29	94.58
2017-07-01	01:10:20	423.59	11.49	8.14	51.28	94.59
2017-07-01	01:10:21	423.00	11.49	8.14	51.28	94.57
2017-07-01	01:10:22	423.53	11.48	8.12	51.27	94.57
2017-07-01	01:10:23	422.77	11.49	8.14	51.25	94.58
2017-07-01	01:10:24	423.85	11.50	8.14	51.25	94.58
2017-07-01	01:10:25	423.42	11.50	8.15	51.27	94.58
2017-07-01	01:10:26	423.90	11.49	8.14	51.29	94.59
2017-07-01	01:10:27	424.77	11.51	8.15	51.28	94.57
2017-07-01	01:10:28	424.88	11.52	8.17	51.28	94.58
2017-07-01	01:10:29	424.68	11.51	8.16	51.25	94.57
2017-07-01	01:10:30	424.04	11.50	8.14	51.25	94.58
2017-07-01	01:10:31	424.26	11.50	8.15	51.25	94.57
2017-07-01	01:10:32	423.54	11.49	8.14	51.28	94.58
2017-07-01	01:10:33	423.90	11.49	8.14	51.28	94.59
2017-07-01	01:10:34	423.62	11.48	8.13	51.29	94.59
2017-07-01	01:10:35	423.55	11.49	8.14	51.28	94.59
2017-07-01	01:10:36	424.07	11.49	8.13	51.28	94.58
2017-07-01	01:10:37	424.31	11.49	8.14	51.25	94.58
2017-07-01	01:10:38	424.18	11.51	8.15	51.25	94.57
2017-07-01	01:10:39	424.79	11.51	8.16	51.27	94.58
2017-07-01	01:10:40	424.49	11.50	8.15	51.29	94.60
2017-07-01	01:10:41	423.88	11.50	8.14	51.31	94.57
2017-07-01	01:10:42	424.30	11.51	8.15	51.28	94.58
2017-07-01	01:10:43	423.97	11.48	8.12	51.28	94.56
2017-07-01	01:10:44	423.57	11.49	8.13	51.27	94.57
2017-07-01	01:10:45	424.36	11.49	8.13	51.27	94.56
2017-07-01	01:10:46	424.87	11.50	8.15	51.25	94.58
2017-07-01	01:10:47	424.68	11.50	8.15	51.25	94.57
2017-07-01	01:10:48	424.55	11.50	8.15	51.27	94.57
2017-07-01	01:10:49	425.13	11.50	8.15	51.28	94.59
2017-07-01	01:10:50	424.02	11.50	8.15	51.28	94.59
2017-07-01	01:10:51	424.02	11.50	8.15	51.28	94.59
2017-07-01	01:10:52	424.25	11.50	8.15	51.28	94.57
2017-07-01	01:10:53	425.15	11.49	8.13	51.27	94.57
2017-07-01	01:10:54	425.39	11.49	8.14	51.27	94.58
2017-07-01	01:10:55	424.67	11.50	8.15	51.28	94.56
2017-07-01	01:10:56	424.03	11.48	8.13	51.28	94.58
2017-07-01	01:10:57	424.07	11.47	8.11	51.28	94.59
2017-07-01	01:10:58	424.07	11.48	8.12	51.28	94.59
2017-07-01	01:10:59	423.66	11.49	8.13	51.25	94.56
2017-07-01	01:11:00	423.79	11.49	8.14	51.28	94.58
2017-07-01	01:11:01	424.51	11.50	8.14	51.25	94.57
2017-07-01	01:11:02	424.35	11.50	8.15	51.25	94.57
2017-07-01	01:11:03	424.59	11.49	8.14	51.28	94.58
2017-07-01	01:11:04	425.01	11.51	8.15	51.31	94.58
2017-07-01	01:11:05	425.01	11.51	8.16	51.28	94.57
2017-07-01	01:11:06	424.29	11.51	8.16	51.28	94.55
2017-07-01	01:11:07	424.49	11.50	8.15	51.25	94.58
2017-07-01	01:11:08	423.34	11.50	8.14	51.28	94.57
2017-07-01	01:11:09	424.16	11.49	8.13	51.28	94.59
2017-07-01	01:11:10	423.84	11.49	8.13	51.27	94.58
2017-07-01	01:11:11	423.79	11.49	8.13	51.28	94.58
2017-07-01	01:11:12	422.75	11.47	8.11	51.28	94.58
2017-07-01	01:11:13	423.89	11.49	8.14	51.28	94.56
2017-07-01	01:11:14	423.97	11.49	8.13	51.27	94.57
2017-07-01	01:11:15	423.87	11.48	8.12	51.27	94.56
2017-07-01	01:11:16	423.94	11.49	8.14	51.28	94.60
2017-07-01	01:11:17	424.02	11.48	8.13	51.28	94.58
2017-07-01	01:11:18	424.22	11.49	8.14	51.29	94.58
2017-07-01	01:11:19	424.49	11.51	8.16	51.28	94.57
2017-07-01	01:11:20	424.88	11.50	8.14	51.28	94.58
2017-07-01	01:11:21	425.15	11.50	8.15	51.25	94.55
2017-07-01	01:11:22	423.97	11.50	8.15	51.25	94.56
2017-07-01	01:11:23	424.11	11.50	8.15	51.25	94.58
2017-07-01	01:11:24	424.30	11.50	8.15	51.28	94.58
2017-07-01	01:11:25	424.75	11.49	8.14	51.31	94.58
2017-07-01	01:11:26	423.55	11.48	8.13	51.29	94.58
2017-07-01	01:11:27	420.82	11.44	8.07	51.28	94.57
2017-07-01	01:11:28	421.45	11.43	8.06	51.27	94.57
2017-07-01	01:11:29	423.44	11.47	8.11	51.25	94.57
2017-07-01	01:11:30	424.55	11.48	8.12	51.25	94.58
2017-07-01	01:11:31	425.02	11.50	8.15	51.27	94.58
2017-07-01	01:11:32	425.16	11.51	8.16	51.28	94.59
2017-07-01	01:11:33	425.19	11.51	8.16	51.28	94.57
2017-07-01	01:11:34	424.11	11.51	8.16	51.28	94.58
2017-07-01	01:11:35	424.11	11.51	8.16	51.28	94.58
2017-07-01	01:11:36	423.91	11.50	8.14	51.28	94.56
2017-07-01	01:11:37	423.68	11.50	8.14	51.27	94.56
2017-07-01	01:11:38	423.84	11.49	8.13	51.27	94.58
2017-07-01	01:11:39	424.02	11.48	8.12	51.25	94.58
2017-07-01	01:11:40	423.54	11.47	8.11	51.28	94.59
2017-07-01	01:11:41	423.30	11.48	8.12	51.28	94.59
2017-07-01	01:11:42	424.41	11.49	8.13	51.28	94.57
2017-07-01	01:11:43	423.98	11.49	8.13	51.28	94.57
2017-07-01	01:11:44	424.39	11.50	8.15	51.28	94.57
2017-07-01	01:11:45	423.21	11.49	8.13	51.25	94.57
2017-07-01	01:11:46	423.57	11.48	8.12	51.27	94.57
2017-07-01	01:11:47	424.37	11.49	8.14	51.27	94.57
2017-07-01	01:11:48	424.19	11.49	8.13	51.29	94.58
2017-07-01	01:11:49	424.26	11.48	8.13	51.28	94.58
2017-07-01	01:11:50	424.37	11.49	8.13	51.28	94.56
2017-07-01	01:11:51	424.35	11.50	8.15	51.28	94.56
2017-07-01	01:11:52	424.94	11.51	8.16	51.28	94.56
2017-07-01	01:11:53	425.23	11.51	8.16	51.28	94.58
2017-07-01	01:11:54	425.33	11.52	8.17	51.25	94.58
2017-07-01	01:11:55	424.46	11.50	8.15	51.29	94.57
2017-07-01	01:11:56	424.92	11.51	8.16	51.29	94.57
2017-07-01	01:11:57	425.30	11.50	8.15	51.28	94.57
2017-07-01	01:11:58	424.03	11.52	8.17	51.28	94.56
2017-07-01	01:11:59	424.11	11.48	8.12	51.25	94.57
2017-07-01	01:12:00	425.51	11.50	8.15	51.28	94.58
2017-07-01	01:12:01	426.05	11.52	8.17	51.28	94.58
2017-07-01	01:12:02	423.14	11.50	8.14	51.28	94.58
2017-07-01	01:12:03	421.98	11.46	8.09	51.28	94.57
2017-07-01	01:12:04	425.18	11.48	8.11	51.28	94.57
2017-07-01	01:12:05	424.38	11.50	8.15	51.28	94.58
2017-07-01	01:12:06	425.08	11.50	8.14	51.28	94.57
2017-07-01	01:12:07	425.51	11.51	8.16	51.28	94.58
2017-07-01	01:12:08	425.44	11.52	8.17	51.28	94.56
2017-07-01	01:12:09	424.93	11.51	8.15	51.28	94.58
2017-07-01	01:12:10	423.89	11.49	8.13	51.29	94.57
2017-07-01	01:12:11	423.82	11.49	8.13	51.28	94.57
2017-07-01	01:12:12	423.32	11.48	8.12	51.28	94.55
2017-07-01	01:12:13	423.91	11.49	8.13	51.28	94.57
2017-07-01	01:12:14	424.19	11.50	8.15	51.28	94.58
2017-07-01	01:12:15	424.37	11.49	8.14	51.28	94.57
2017-07-01	01:12:16	423.94	11.50	8.15	51.28	94.59
2017-07-01	01:12:17	423.65	11.49	8.14	51.28	94.58
2017-07-01	01:12:18	423.65	11.49	8.14	51.28	94.58
2017-07-01	01:12:19	424.06	11.48	8.12	51.29	94.57
2017-07-01	01:12:20	423.83	11.50	8.14	51.28	94.57
2017-07-01	01:12:21	422.98	11.49	8.13	51.27	94.57
2017-07-01	01:12:22	422.39	11.49	8.13	51.27	94.56
2017-07-01	01:12:23	423.18	11.47	8.11	51.25	94.57
2017-07-01	01:12:24	423.37	11.48	8.13	51.27	94.59
2017-07-01	01:12:25	422.96	11.48	8.12	51.27	94.58
2017-07-01	01:12:26	423.28	11.47	8.11	51.29	94.58
2017-07-01	01:12:27	422.85	11.46	8.10	51.28	94.58
2017-07-01	01:12:28	422.84	11.47	8.11	51.28	94.58
2017-07-01	01:12:29	422.90	11.48	8.12	51.27	94.56
2017-07-01	01:12:30	423.37	11.49	8.13	51.25	94.58
2017-07-01	01:12:31	423.64	11.49	8.13	51.27	94.58
2017-07-01	01:12:32	424.31	11.49	8.14	51.25	94.59
2017-07-01	01:12:33	424.57	11.49	8.14	51.31	94.58
2017-07-01	01:12:34	424.88	11.49	8.14	51.29	94.57
2017-07-01	01:12:35	424.90	11.51	8.16	51.28	94.56
2017-07-01	01:12:36	425.35	11.52	8.17	51.27	94.56
2017-07-01	01:12:37	425.88	11.52	8.17	51.25	94.58
2017-07-01	01:12:38	425.41	11.52	8.17	51.25	94.58
2017-07-01	01:12:39	424.60	11.51	8.16	51.27	94.59
2017-07-01	01:12:40	424.99	11.51	8.16	51.28	94.59
2017-07-01	01:12:41	424.80	11.51	8.16	51.28	94.57
2017-07-01	01:12:42	424.08	11.51	8.16	51.28	94.56
2017-07-01	01:12:43	423.69	11.49	8.13	51.27	94.57
2017-07-01	01:12:44	423.35	11.49	8.13	51.27	94.58
2017-07-01	01:12:45	423.12	11.48	8.13	51.27	94.59
2017-07-01	01:12:46	424.07	11.49	8.13	51.25	94.58
2017-07-01	01:12:47	423.65	11.49	8.13	51.27	94.59
2017-07-01	01:12:48	424.88	11.50	8.15	51.28	94.57
2017-07-01	01:12:49	425.56	11.52	8.18	51.28	94.58
2017-07-01	01:12:50	425.23	11.53	8.18	51.27	94.56
2017-07-01	01:12:51	425.36	11.53	8.18	51.27	94.57
2017-07-01	01:12:52	424.60	11.52	8.17	51.25	94.57
2017-07-01	01:12:53	423.82	11.50	8.14	51.27	94.56
2017-07-01	01:12:54	424.48	11.50	8.14	51.28	94.56
2017-07-01	01:12:55	425.50	11.52	8.18	51.28	94.59
2017-07-01	01:12:56	425.04	11.51	8.16	51.28	94.56
2017-07-01	01:12:57	424.53	11.52	8.17	51.28	94.55
2017-07-01	01:12:58	424.48	11.51	8.16	51.28	94.57
2017-07-01	01:12:59	423.79	11.51	8.16	51.28	94.58
2017-07-01	01:13:00	422.76	11.50	8.15	51.28	94.58
2017-07-01	01:13:01	423.43	11.49	8.14	51.28	94.58
2017-07-01	01:13:02	423.43	11.49	8.14	51.28	94.58
2017-07-01	01:13:03	424.09	11.50	8.14	51.29	94.58
2017-07-01	01:13:04	424.02	11.51	8.16	51.29	94.58
2017-07-01	01:13:05	423.80	11.50	8.14	51.28	94.56
2017-07-01	01:13:06	423.17	11.51	8.16	51.27	94.56
2017-07-01	01:13:07	423.63	11.51	8.16	51.27	94.58
2017-07-01	01:13:08	423.48	11.49	8.14	51.27	94.59
2017-07-01	01:13:09	424.00	11.49	8.14	51.27	94.58
2017-07-01	01:13:10	422.83	11.50	8.14	51.28	94.57
2017-07-01	01:13:11	423.71	11.51	8.16	51.28	94.57
2017-07-01	01:13:12	425.09	11.52	8.18	51.28	94.59
2017-07-01	01:13:13	424.50	11.52	8.18	51.28	94.57
2017-07-01	01:13:14	423.87	11.52	8.17	51.27	94.58
2017-07-01	01:13:15	423.92	11.52	8.17	51.27	94.57
2017-07-01	01:13:16	424.36	11.52	8.17	51.28	94.58
2017-07-01	01:13:17	424.54	11.52	8.17	51.28	94.58
2017-07-01	01:13:18	425.39	11.52	8.17	51.29	94.57
2017-07-01	01:13:19	423.59	11.52	8.17	51.28	94.57
2017-07-01	01:13:20	419.83	11.48	8.12	51.28	94.55
2017-07-01	01:13:21	418.58	11.44	8.07	51.27	94.57
2017-07-01	01:13:22	420.06	11.45	8.08	51.27	94.56
2017-07-01	01:13:23	421.81	11.46	8.10	51.27	94.59
2017-07-01	01:13:24	422.98	11.48	8.12	51.27	94.58
2017-07-01	01:13:25	423.42	11.48	8.11	51.29	94.57
2017-07-01	01:13:26	424.29	11.51	8.17	51.28	94.58
2017-07-01	01:13:27	424.15	11.51	8.15	51.28	94.56
2017-07-01	01:13:28	421.45	11.50	8.14	51.25	94.57
2017-07-01	01:13:29	421.70	11.48	8.12	51.25	94.57
2017-07-01	01:13:30	422.68	11.49	8.13	51.25	94.58
2017-07-01	01:13:31	422.73	11.47	8.11	51.28	94.59
2017-07-01	01:13:32	420.60	11.47	8.11	51.29	94.58
2017-07-01	01:13:33	421.19	11.47	8.11	51.29	94.57
2017-07-01	01:13:34	420.46	11.46	8.09	51.28	94.58
2017-07-01	01:13:35	420.46	11.45	8.08	51.28	94.56
2017-07-01	01:13:36	421.29	11.46	8.09	51.25	94.58
2017-07-01	01:13:37	424.15	11.49	8.13	51.25	94.58
2017-07-01	01:13:38	424.00	11.51	8.15	51.27	94.58
2017-07-01	01:13:39	422.93	11.50	8.14	51.29	94.58
2017-07-01	01:13:40	423.06	11.49	8.13	51.31	94.59
2017-07-01	01:13:41	423.34	11.50	8.15	51.28	94.58
2017-07-01	01:13:42	423.31	11.49	8.13	51.28	94.55
2017-07-01	01:13:43	423.12	11.48	8.13	51.25	94.58
2017-07-01	01:13:44	422.53	11.49	8.14	51.25	94.58
2017-07-01	01:13:45	422.53	11.49	8.14	51.25	94.58
2017-07-01	01:13:46	420.85	11.47	8.11	51.25	94.58
2017-07-01	01:13:47	422.09	11.46	8.09	51.28	94.60
2017-07-01	01:13:48	423.23	11.49	8.13	51.28	94.57
2017-07-01	01:13:49	422.66	11.49	8.14	51.28	94.57
2017-07-01	01:13:50	419.96	11.47	8.10	51.28	94.56
2017-07-01	01:13:51	418.97	11.45	8.08	51.25	94.57
2017-07-01	01:13:52	421.09	11.47	8.11	51.27	94.57
2017-07-01	01:13:53	421.71	11.47	8.11	51.27	94.58
2017-07-01	01:13:54	421.27	11.47	8.11	51.27	94.57
2017-07-01	01:13:55	419.66	11.46	8.10	51.27	94.59
2017-07-01	01:13:56	419.62	11.46	8.10	51.28	94.57
2017-07-01	01:13:57	419.21	11.46	8.09	51.28	94.57
2017-07-01	01:13:58	420.00	11.46	8.09	51.25	94.57
2017-07-01	01:13:59	420.28	11.46	8.09	51.28	94.56
2017-07-01	01:14:00	420.19	11.45	8.08	51.27	94.57
2017-07-01	01:14:01	421.08	11.46	8.10	51.25	94.56
2017-07-01	01:14:02	421.42	11.46	8.10	51.28	94.59
2017-07-01	01:14:03	421.35	11.48	8.12	51.28	94.57
2017-07-01	01:14:04	421.26	11.47	8.11	51.28	94.59
2017-07-01	01:14:05	421.25	11.49	8.12	51.28	94.55
2017-07-01	01:14:06	421.46	11.48	8.12	51.28	94.57
2017-07-01	01:14:07	420.95	11.47	8.11	51.28	94.58
2017-07-01	01:14:08	421.79	11.47	8.11	51.28	94.57
2017-07-01	01:14:09	421.91	11.49	8.13	51.29	94.57
2017-07-01	01:14:10	422.01	11.49	8.13	51.28	94.59
2017-07-01	01:14:11	422.12	11.49	8.13	51.28	94.58
2017-07-01	01:14:12	421.21	11.48	8.11	51.28	94.56
2017-07-01	01:14:13	420.91	11.48	8.12	51.25	94.58
2017-07-01	01:14:14	421.12	11.48	8.12	51.28	94.58
2017-07-01	01:14:15	421.35	11.49	8.14	51.28	94.59
2017-07-01	01:14:16	421.35	11.48	8.12	51.28	94.57
2017-07-01	01:14:17	421.17	11.48	8.13	51.31	94.59
2017-07-01	01:14:18	421.43	11.48	8.12	51.29	94.59
2017-07-01	01:14:19	420.60	11.48	8.12	51.28	94.57
2017-07-01	01:14:20	420.64	11.47	8.11	51.27	94.57
2017-07-01	01:14:21	421.35	11.48	8.13	51.25	94.57
2017-07-01	01:14:22	420.61	11.48	8.12	51.25	94.59
2017-07-01	01:14:23	421.65	11.49	8.13	51.27	94.58
2017-07-01	01:14:24	421.86	11.50	8.15	51.31	94.58
2017-07-01	01:14:25	421.94	11.49	8.13	51.28	94.57
2017-07-01	01:14:26	421.76	11.50	8.15	51.28	94.58
2017-07-01	01:14:27	421.19	11.50	8.15	51.28	94.56
2017-07-01	01:14:28	421.19	11.50	8.15	51.28	94.56
2017-07-01	01:14:29	420.20	11.48	8.12	51.25	94.56
2017-07-01	01:14:30	420.89	11.48	8.12	51.27	94.58
2017-07-01	01:14:31	421.30	11.49	8.13	51.28	94.59
2017-07-01	01:14:32	421.40	11.49	8.13	51.28	94.58
2017-07-01	01:14:33	421.11	11.49	8.13	51.28	94.57
2017-07-01	01:14:34	420.78	11.50	8.14	51.28	94.56
2017-07-01	01:14:35	421.33	11.49	8.14	51.27	94.57
2017-07-01	01:14:36	420.95	11.49	8.13	51.25	94.57
2017-07-01	01:14:37	421.29	11.48	8.12	51.25	94.58
2017-07-01	01:14:38	421.24	11.50	8.14	51.27	94.58
2017-07-01	01:14:39	421.32	11.49	8.14	51.28	94.59
2017-07-01	01:14:40	421.25	11.49	8.14	51.29	94.57
2017-07-01	01:14:41	420.76	11.48	8.12	51.28	94.58
2017-07-01	01:14:42	419.68	11.48	8.12	51.28	94.56
2017-07-01	01:14:43	419.59	11.48	8.11	51.25	94.57
2017-07-01	01:14:44	419.71	11.48	8.12	51.25	94.58
2017-07-01	01:14:45	420.75	11.48	8.12	51.25	94.57
2017-07-01	01:14:46	419.97	11.48	8.13	51.28	94.59
2017-07-01	01:14:47	420.70	11.50	8.14	51.29	94.58
2017-07-01	01:14:48	421.04	11.49	8.14	51.29	94.57
2017-07-01	01:14:49	420.64	11.49	8.13	51.28	94.57
2017-07-01	01:14:50	421.02	11.49	8.14	51.28	94.57
2017-07-01	01:14:51	420.91	11.49	8.14	51.27	94.58
2017-07-01	01:14:52	422.05	11.50	8.15	51.25	94.57
2017-07-01	01:14:53	421.89	11.50	8.15	51.27	94.59
2017-07-01	01:14:54	421.19	11.50	8.14	51.28	94.59
2017-07-01	01:14:55	422.25	11.50	8.15	51.28	94.58
2017-07-01	01:14:56	421.77	11.51	8.16	51.28	94.57
2017-07-01	01:14:57	421.98	11.50	8.15	51.25	94.57
2017-07-01	01:14:58	420.96	11.52	8.16	51.25	94.56
2017-07-01	01:14:59	420.99	11.51	8.15	51.25	94.57
2017-07-01	01:15:00	419.70	11.47	8.11	51.25	94.58
2017-07-01	01:15:01	420.09	11.47	8.10	51.28	94.57
2017-07-01	01:15:02	420.99	11.48	8.12	51.29	94.57
2017-07-01	01:15:03	421.44	11.50	8.15	51.28	94.58
2017-07-01	01:15:04	421.62	11.51	8.16	51.27	94.57
2017-07-01	01:15:05	420.67	11.49	8.13	51.27	94.56
2017-07-01	01:15:06	420.32	11.49	8.13	51.25	94.58
2017-07-01	01:15:07	421.89	11.50	8.14	51.28	94.57
2017-07-01	01:15:08	422.12	11.51	8.16	51.28	94.57
2017-07-01	01:15:09	421.63	11.51	8.16	51.29	94.57
2017-07-01	01:15:10	421.17	11.50	8.15	51.28	94.57
2017-07-01	01:15:11	420.93	11.50	8.15	51.27	94.57
2017-07-01	01:15:12	420.93	11.50	8.15	51.27	94.57
2017-07-01	01:15:13	421.68	11.51	8.16	51.25	94.57
2017-07-01	01:15:14	421.58	11.52	8.17	51.28	94.58
2017-07-01	01:15:15	421.40	11.52	8.17	51.28	94.56
2017-07-01	01:15:16	420.34	11.50	8.15	51.28	94.58
2017-07-01	01:15:17	420.71	11.50	8.14	51.31	94.58
2017-07-01	01:15:18	421.24	11.50	8.15	51.29	94.57
2017-07-01	01:15:19	422.04	11.51	8.16	51.28	94.56
2017-07-01	01:15:20	422.18	11.52	8.17	51.27	94.57
2017-07-01	01:15:21	421.92	11.52	8.17	51.25	94.58
2017-07-01	01:15:22	423.23	11.54	8.20	51.28	94.58
2017-07-01	01:15:23	422.68	11.55	8.21	51.28	94.59
2017-07-01	01:15:24	422.61	11.53	8.19	51.29	94.58
2017-07-01	01:15:25	421.92	11.53	8.19	51.29	94.59
2017-07-01	01:15:26	421.68	11.52	8.18	51.28	94.58
2017-07-01	01:15:27	422.73	11.53	8.19	51.28	94.57
2017-07-01	01:15:28	421.43	11.52	8.17	51.25	94.57
2017-07-01	01:15:29	421.40	11.51	8.16	51.28	94.58
2017-07-01	01:15:30	422.12	11.52	8.17	51.28	94.59
2017-07-01	01:15:31	422.56	11.53	8.19	51.28	94.58
2017-07-01	01:15:32	422.58	11.55	8.21	51.29	94.58
2017-07-01	01:15:33	422.31	11.53	8.19	51.28	94.57
2017-07-01	01:15:34	422.27	11.54	8.20	51.27	94.56
2017-07-01	01:15:35	422.12	11.54	8.19	51.25	94.56
2017-07-01	01:15:36	421.25	11.52	8.17	51.27	94.57
2017-07-01	01:15:37	419.96	11.50	8.14	51.28	94.59
2017-07-01	01:15:38	419.49	11.47	8.11	51.25	94.58
2017-07-01	01:15:39	419.77	11.47	8.10	51.29	94.58
2017-07-01	01:15:40	420.18	11.47	8.11	51.28	94.58
2017-07-01	01:15:41	420.48	11.48	8.12	51.28	94.56
2017-07-01	01:15:42	421.44	11.51	8.15	51.27	94.56
2017-07-01	01:15:43	421.54	11.52	8.17	51.25	94.58
2017-07-01	01:15:44	422.62	11.53	8.19	51.25	94.58
2017-07-01	01:15:45	422.17	11.52	8.18	51.28	94.59
2017-07-01	01:15:46	422.28	11.52	8.18	51.31	94.59
2017-07-01	01:15:47	422.68	11.53	8.18	51.29	94.57
2017-07-01	01:15:48	422.29	11.53	8.19	51.28	94.57
2017-07-01	01:15:49	421.69	11.53	8.18	51.28	94.56
2017-07-01	01:15:50	421.35	11.51	8.16	51.25	94.58
2017-07-01	01:15:51	420.81	11.50	8.14	51.25	94.58
2017-07-01	01:15:52	421.26	11.51	8.16	51.27	94.58
2017-07-01	01:15:53	421.68	11.51	8.17	51.28	94.60
2017-07-01	01:15:54	422.04	11.53	8.18	51.29	94.57
2017-07-01	01:15:55	420.92	11.51	8.16	51.28	94.58
2017-07-01	01:15:56	420.92	11.51	8.16	51.28	94.58
2017-07-01	01:15:57	420.07	11.50	8.14	51.28	94.57
2017-07-01	01:15:58	419.82	11.49	8.13	51.28	94.58
2017-07-01	01:15:59	420.19	11.49	8.14	51.25	94.57
2017-07-01	01:16:00	420.79	11.50	8.15	51.25	94.56
2017-07-01	01:16:01	420.56	11.49	8.14	51.28	94.58
2017-07-01	01:16:02	421.50	11.49	8.14	51.29	94.60
2017-07-01	01:16:03	420.96	11.50	8.14	51.28	94.59
2017-07-01	01:16:04	420.32	11.51	8.16	51.27	94.58
2017-07-01	01:16:05	420.21	11.49	8.13	51.27	94.57
2017-07-01	01:16:06	420.39	11.49	8.13	51.28	94.57
2017-07-01	01:16:07	420.89	11.50	8.15	51.28	94.58
2017-07-01	01:16:08	422.06	11.51	8.16	51.28	94.58
2017-07-01	01:16:09	422.47	11.53	8.19	51.29	94.61
2017-07-01	01:16:10	422.20	11.53	8.19	51.28	94.60
2017-07-01	01:16:11	422.48	11.54	8.19	51.28	94.58
2017-07-01	01:16:12	421.78	11.54	8.19	51.27	94.58
2017-07-01	01:16:13	421.98	11.53	8.18	51.27	94.58
2017-07-01	01:16:14	422.24	11.53	8.19	51.28	94.59
2017-07-01	01:16:15	422.65	11.52	8.18	51.28	94.57
2017-07-01	01:16:16	422.56	11.53	8.18	51.28	94.59
2017-07-01	01:16:17	422.22	11.52	8.17	51.28	94.59
2017-07-01	01:16:18	421.87	11.53	8.19	51.28	94.60
2017-07-01	01:16:19	421.89	11.54	8.19	51.28	94.58
2017-07-01	01:16:20	422.27	11.54	8.19	51.27	94.58
2017-07-01	01:16:21	422.42	11.53	8.19	51.27	94.57
2017-07-01	01:16:22	422.99	11.54	8.19	51.28	94.57
2017-07-01	01:16:23	422.64	11.52	8.18	51.28	94.59
2017-07-01	01:16:24	422.30	11.53	8.18	51.29	94.58
2017-07-01	01:16:25	423.17	11.54	8.20	51.28	94.58
2017-07-01	01:16:26	422.52	11.55	8.21	51.28	94.57
2017-07-01	01:16:27	422.53	11.55	8.21	51.25	94.59
2017-07-01	01:16:28	421.83	11.54	8.20	51.27	94.58
2017-07-01	01:16:29	421.37	11.52	8.18	51.28	94.59
2017-07-01	01:16:30	421.67	11.52	8.18	51.25	94.59
2017-07-01	01:16:31	422.43	11.53	8.18	51.31	94.57
2017-07-01	01:16:32	421.41	11.51	8.16	51.28	94.60
2017-07-01	01:16:33	421.80	11.53	8.19	51.28	94.58
2017-07-01	01:16:34	421.81	11.52	8.18	51.25	94.57
2017-07-01	01:16:35	421.61	11.54	8.19	51.25	94.56
2017-07-01	01:16:36	421.96	11.51	8.17	51.25	94.60
2017-07-01	01:16:37	421.65	11.52	8.18	51.28	94.58
2017-07-01	01:16:38	420.24	11.49	8.14	51.29	94.60
2017-07-01	01:16:39	420.24	11.49	8.14	51.29	94.60
2017-07-01	01:16:40	419.89	11.49	8.14	51.28	94.60
2017-07-01	01:16:41	419.56	11.49	8.13	51.28	94.60
2017-07-01	01:16:42	420.15	11.49	8.14	51.25	94.58
2017-07-01	01:16:43	420.00	11.48	8.12	51.25	94.58
2017-07-01	01:16:44	420.37	11.48	8.12	51.25	94.59
2017-07-01	01:16:45	421.11	11.49	8.13	51.28	94.60
2017-07-01	01:16:46	422.01	11.51	8.16	51.28	94.61
2017-07-01	01:16:47	422.23	11.52	8.18	51.28	94.61
2017-07-01	01:16:48	421.84	11.53	8.18	51.28	94.59
2017-07-01	01:16:49	422.25	11.53	8.19	51.28	94.57
2017-07-01	01:16:50	421.81	11.54	8.19	51.28	94.60
2017-07-01	01:16:51	421.34	11.54	8.20	51.25	94.60
2017-07-01	01:16:52	421.79	11.53	8.19	51.27	94.60
2017-07-01	01:16:53	422.57	11.53	8.19	51.29	94.62
2017-07-01	01:16:54	422.65	11.55	8.21	51.31	94.59
2017-07-01	01:16:55	422.17	11.52	8.18	51.28	94.59
2017-07-01	01:16:56	421.79	11.53	8.19	51.28	94.58
2017-07-01	01:16:57	422.15	11.52	8.18	51.27	94.60
2017-07-01	01:16:58	423.03	11.56	8.22	51.25	94.59
2017-07-01	01:16:59	423.16	11.55	8.21	51.25	94.61
2017-07-01	01:17:00	422.25	11.55	8.21	51.28	94.60
2017-07-01	01:17:01	422.00	11.52	8.18	51.29	94.60
2017-07-01	01:17:02	422.31	11.53	8.19	51.28	94.59
2017-07-01	01:17:03	421.86	11.55	8.21	51.28	94.59
2017-07-01	01:17:04	421.79	11.55	8.21	51.28	94.59
2017-07-01	01:17:05	422.48	11.55	8.21	51.27	94.57
2017-07-01	01:17:06	422.35	11.53	8.18	51.25	94.58
2017-07-01	01:17:07	421.93	11.52	8.17	51.27	94.58
2017-07-01	01:17:08	422.40	11.53	8.18	51.28	94.59
2017-07-01	01:17:09	422.83	11.53	8.18	51.28	94.59
2017-07-01	01:17:10	422.55	11.53	8.19	51.28	94.58
2017-07-01	01:17:11	422.38	11.55	8.21	51.28	94.58
2017-07-01	01:17:12	421.27	11.53	8.18	51.28	94.59
2017-07-01	01:17:13	421.48	11.52	8.17	51.28	94.60
2017-07-01	01:17:14	422.19	11.53	8.18	51.25	94.60
2017-07-01	01:17:15	422.23	11.54	8.20	51.28	94.59
2017-07-01	01:17:16	422.15	11.54	8.20	51.29	94.61
2017-07-01	01:17:17	422.55	11.53	8.18	51.28	94.59
2017-07-01	01:17:18	421.71	11.53	8.19	51.28	94.59
2017-07-01	01:17:19	421.65	11.52	8.17	51.25	94.59
2017-07-01	01:17:20	421.86	11.52	8.17	51.27	94.60
2017-07-01	01:17:21	421.74	11.52	8.17	51.27	94.61
2017-07-01	01:17:22	422.20	11.51	8.16	51.28	94.59
2017-07-01	01:17:23	422.20	11.51	8.16	51.28	94.59
2017-07-01	01:17:24	421.55	11.53	8.18	51.29	94.60
2017-07-01	01:17:25	421.67	11.52	8.18	51.28	94.60
2017-07-01	01:17:26	421.36	11.52	8.17	51.28	94.60
2017-07-01	01:17:27	421.23	11.52	8.17	51.28	94.59
2017-07-01	01:17:28	420.96	11.52	8.17	51.28	94.60
2017-07-01	01:17:29	421.42	11.51	8.16	51.27	94.59
2017-07-01	01:17:30	421.84	11.50	8.15	51.27	94.60
2017-07-01	01:17:31	421.37	11.51	8.17	51.31	94.59
2017-07-01	01:17:32	421.01	11.50	8.15	51.29	94.59
2017-07-01	01:17:33	420.89	11.50	8.14	51.28	94.57
2017-07-01	01:17:34	421.39	11.50	8.15	51.27	94.59
2017-07-01	01:17:35	420.76	11.50	8.15	51.27	94.58
2017-07-01	01:17:36	422.36	11.53	8.18	51.28	94.59
2017-07-01	01:17:37	422.28	11.53	8.19	51.25	94.60
2017-07-01	01:17:38	421.56	11.53	8.19	51.28	94.58
2017-07-01	01:17:39	421.19	11.53	8.18	51.28	94.58
2017-07-01	01:17:40	419.89	11.51	8.16	51.28	94.59
2017-07-01	01:17:41	419.22	11.49	8.13	51.27	94.59
2017-07-01	01:17:42	419.64	11.49	8.13	51.25	94.56
2017-07-01	01:17:43	420.51	11.50	8.14	51.25	94.59
2017-07-01	01:17:44	420.63	11.50	8.15	51.27	94.60
2017-07-01	01:17:45	420.98	11.50	8.15	51.28	94.60
2017-07-01	01:17:46	421.07	11.50	8.15	51.31	94.59
2017-07-01	01:17:47	420.74	11.51	8.16	51.28	94.60
2017-07-01	01:17:48	420.50	11.51	8.17	51.28	94.60
2017-07-01	01:17:49	420.77	11.52	8.17	51.27	94.57
2017-07-01	01:17:50	420.87	11.51	8.17	51.25	94.60
2017-07-01	01:17:51	421.67	11.51	8.16	51.25	94.61
2017-07-01	01:17:52	421.53	11.51	8.17	51.28	94.61
2017-07-01	01:17:53	422.04	11.53	8.19	51.29	94.60
2017-07-01	01:17:54	421.27	11.51	8.17	51.29	94.59
2017-07-01	01:17:55	420.72	11.52	8.17	51.28	94.58
2017-07-01	01:17:56	420.43	11.51	8.16	51.28	94.59
2017-07-01	01:17:57	420.95	11.52	8.18	51.27	94.60
2017-07-01	01:17:58	421.30	11.52	8.18	51.25	94.60
2017-07-01	01:17:59	420.98	11.53	8.18	51.27	94.61
2017-07-01	01:18:00	420.31	11.50	8.16	51.29	94.61
2017-07-01	01:18:01	419.93	11.49	8.14	51.28	94.60
2017-07-01	01:18:02	420.49	11.51	8.17	51.28	94.58
2017-07-01	01:18:03	421.54	11.52	8.17	51.27	94.59
2017-07-01	01:18:04	421.18	11.52	8.17	51.25	94.59
2017-07-01	01:18:05	421.85	11.54	8.19	51.28	94.59
2017-07-01	01:18:06	421.85	11.54	8.19	51.28	94.59
2017-07-01	01:18:07	422.65	11.55	8.22	51.28	94.60
2017-07-01	01:18:08	421.23	11.54	8.21	51.28	94.60
2017-07-01	01:18:09	421.59	11.53	8.19	51.29	94.59
2017-07-01	01:18:10	421.47	11.54	8.20	51.28	94.60
2017-07-01	01:18:11	420.45	11.52	8.17	51.25	94.59
2017-07-01	01:18:12	420.35	11.52	8.17	51.28	94.58
2017-07-01	01:18:13	421.70	11.54	8.20	51.28	94.59
2017-07-01	01:18:14	421.80	11.52	8.17	51.25	94.58
2017-07-01	01:18:15	422.26	11.54	8.20	51.28	94.59
2017-07-01	01:18:16	421.94	11.54	8.21	51.29	94.61
2017-07-01	01:18:17	420.70	11.54	8.20	51.28	94.59
2017-07-01	01:18:18	420.25	11.51	8.16	51.27	94.58
2017-07-01	01:18:19	420.49	11.51	8.16	51.25	94.58
2017-07-01	01:18:20	420.69	11.52	8.18	51.28	94.60
2017-07-01	01:18:21	420.50	11.52	8.17	51.27	94.58
2017-07-01	01:18:22	420.93	11.51	8.17	51.25	94.60
2017-07-01	01:18:23	421.35	11.53	8.19	51.29	94.61
2017-07-01	01:18:24	421.03	11.53	8.18	51.29	94.61
2017-07-01	01:18:25	420.11	11.52	8.17	51.28	94.58
2017-07-01	01:18:26	419.38	11.51	8.16	51.27	94.59
2017-07-01	01:18:27	420.85	11.51	8.16	51.27	94.60
2017-07-01	01:18:28	420.97	11.50	8.15	51.25	94.60
2017-07-01	01:18:29	420.93	11.51	8.16	51.25	94.61
2017-07-01	01:18:30	421.38	11.53	8.19	51.28	94.59
2017-07-01	01:18:31	419.89	11.52	8.18	51.29	94.61
2017-07-01	01:18:32	420.19	11.51	8.16	51.28	94.60
2017-07-01	01:18:33	420.15	11.52	8.17	51.27	94.59
2017-07-01	01:18:34	420.88	11.51	8.17	51.27	94.60
2017-07-01	01:18:35	421.23	11.52	8.17	51.28	94.59
2017-07-01	01:18:36	421.87	11.53	8.19	51.27	94.61
2017-07-01	01:18:37	422.39	11.54	8.20	51.27	94.60
2017-07-01	01:18:38	421.35	11.53	8.19	51.29	94.60
2017-07-01	01:18:39	421.11	11.53	8.18	51.28	94.59
2017-07-01	01:18:40	421.99	11.54	8.19	51.28	94.58
2017-07-01	01:18:41	421.25	11.54	8.19	51.27	94.59
2017-07-01	01:18:42	420.70	11.51	8.16	51.25	94.59
2017-07-01	01:18:43	421.12	11.51	8.16	51.27	94.60
2017-07-01	01:18:44	421.80	11.52	8.18	51.28	94.61
2017-07-01	01:18:45	422.37	11.54	8.20	51.29	94.59
2017-07-01	01:18:46	421.97	11.55	8.21	51.28	94.59
2017-07-01	01:18:47	421.96	11.54	8.20	51.28	94.58
2017-07-01	01:18:48	421.91	11.54	8.21	51.27	94.59
2017-07-01	01:18:49	421.91	11.54	8.21	51.27	94.59
2017-07-01	01:18:50	421.90	11.53	8.19	51.27	94.60
2017-07-01	01:18:51	421.66	11.54	8.20	51.28	94.60
2017-07-01	01:18:52	422.29	11.53	8.19	51.28	94.61
2017-07-01	01:18:53	421.61	11.52	8.17	51.29	94.60
2017-07-01	01:18:54	422.40	11.53	8.19	51.28	94.59
2017-07-01	01:18:55	421.12	11.53	8.18	51.28	94.59
2017-07-01	01:18:56	421.27	11.53	8.18	51.25	94.59
2017-07-01	01:18:57	421.88	11.54	8.20	51.25	94.60
2017-07-01	01:18:58	422.41	11.55	8.21	51.25	94.59
2017-07-01	01:18:59	422.68	11.55	8.21	51.27	94.60
2017-07-01	01:19:00	421.34	11.53	8.19	51.28	94.61
2017-07-01	01:19:01	420.05	11.52	8.17	51.29	94.59
2017-07-01	01:19:02	420.32	11.50	8.15	51.28	94.60
2017-07-01	01:19:03	420.22	11.50	8.15	51.28	94.58
2017-07-01	01:19:04	420.61	11.52	8.17	51.25	94.60
2017-07-01	01:19:05	420.85	11.53	8.18	51.25	94.59
2017-07-01	01:19:06	422.16	11.53	8.19	51.25	94.59
2017-07-01	01:19:07	422.53	11.55	8.21	51.28	94.62
2017-07-01	01:19:08	422.16	11.54	8.20	51.29	94.59
2017-07-01	01:19:09	422.32	11.55	8.21	51.28	94.59
2017-07-01	01:19:10	422.45	11.55	8.21	51.27	94.58
2017-07-01	01:19:11	422.72	11.56	8.22	51.25	94.57
2017-07-01	01:19:12	421.21	11.53	8.19	51.25	94.56
2017-07-01	01:19:13	418.41	11.47	8.11	51.27	94.58
2017-07-01	01:19:14	418.88	11.44	8.07	51.27	94.58
2017-07-01	01:19:15	419.68	11.47	8.11	51.29	94.59
2017-07-01	01:19:16	420.09	11.50	8.15	51.31	94.59
2017-07-01	01:19:17	420.34	11.52	8.17	51.28	94.59
2017-07-01	01:19:18	420.95	11.53	8.19	51.25	94.58
2017-07-01	01:19:19	419.71	11.51	8.16	51.25	94.57
2017-07-01	01:19:20	420.01	11.50	8.15	51.25	94.58
2017-07-01	01:19:21	419.92	11.48	8.12	51.28	94.57
2017-07-01	01:19:22	419.37	11.47	8.11	51.28	94.59
2017-07-01	01:19:23	419.80	11.49	8.14	51.29	94.59
2017-07-01	01:19:24	419.78	11.50	8.15	51.28	94.60
2017-07-01	01:19:25	421.23	11.52	8.17	51.28	94.57
2017-07-01	01:19:26	420.96	11.53	8.19	51.28	94.58
2017-07-01	01:19:27	421.54	11.55	8.20	51.28	94.57
2017-07-01	01:19:28	420.75	11.53	8.19	51.25	94.58
2017-07-01	01:19:29	419.63	11.51	8.16	51.29	94.58
2017-07-01	01:19:30	420.21	11.52	8.18	51.28	94.59
2017-07-01	01:19:31	420.11	11.52	8.17	51.29	94.58
2017-07-01	01:19:32	420.73	11.52	8.17	51.25	94.56
2017-07-01	01:19:33	420.73	11.52	8.17	51.25	94.56
2017-07-01	01:19:34	420.39	11.53	8.18	51.27	94.58
2017-07-01	01:19:35	419.69	11.52	8.17	51.25	94.58
2017-07-01	01:19:36	420.63	11.52	8.17	51.25	94.59
2017-07-01	01:19:37	421.79	11.54	8.20	51.27	94.58
2017-07-01	01:19:38	421.22	11.55	8.21	51.28	94.60
2017-07-01	01:19:39	420.60	11.55	8.21	51.28	94.59
2017-07-01	01:19:40	421.85	11.55	8.21	51.28	94.59
2017-07-01	01:19:41	420.49	11.54	8.20	51.25	94.58
2017-07-01	01:19:42	420.67	11.54	8.20	51.28	94.56
2017-07-01	01:19:43	421.35	11.54	8.20	51.25	94.58
2017-07-01	01:19:44	421.07	11.55	8.21	51.25	94.58
2017-07-01	01:19:45	421.32	11.55	8.21	51.29	94.60
2017-07-01	01:19:46	421.13	11.56	8.22	51.29	94.61
2017-07-01	01:19:47	420.02	11.52	8.18	51.28	94.60
2017-07-01	01:19:48	420.97	11.52	8.17	51.28	94.55
2017-07-01	01:19:49	420.57	11.54	8.19	51.25	94.56
2017-07-01	01:19:50	421.02	11.56	8.22	51.25	94.58
2017-07-01	01:19:51	421.08	11.54	8.20	51.27	94.59
2017-07-01	01:19:52	421.31	11.55	8.21	51.29	94.59
2017-07-01	01:19:53	422.03	11.56	8.22	51.28	94.59
2017-07-01	01:19:54	421.53	11.57	8.23	51.29	94.57
2017-07-01	01:19:55	421.41	11.57	8.23	51.28	94.56
2017-07-01	01:19:56	421.81	11.57	8.24	51.28	94.57
2017-07-01	01:19:57	422.06	11.58	8.24	51.25	94.58
2017-07-01	01:19:58	422.02	11.56	8.23	51.28	94.58
2017-07-01	01:19:59	421.84	11.57	8.24	51.28	94.59
2017-07-01	01:20:00	422.27	11.57	8.24	51.29	94.57
2017-07-01	01:20:01	421.65	11.57	8.24	51.28	94.58
2017-07-01	01:20:02	421.65	11.57	8.23	51.28	94.56
2017-07-01	01:20:03	421.26	11.58	8.25	51.25	94.57
2017-07-01	01:20:04	420.63	11.57	8.24	51.27	94.58
2017-07-01	01:20:05	420.98	11.56	8.22	51.25	94.58
2017-07-01	01:20:06	420.16	11.54	8.19	51.28	94.59
2017-07-01	01:20:07	420.49	11.55	8.21	51.31	94.59
2017-07-01	01:20:08	420.91	11.56	8.22	51.29	94.57
2017-07-01	01:20:09	420.92	11.57	8.24	51.28	94.57
2017-07-01	01:20:10	421.40	11.57	8.24	51.28	94.57
2017-07-01	01:20:11	421.70	11.59	8.26	51.28	94.56
2017-07-01	01:20:12	420.64	11.57	8.24	51.25	94.57
2017-07-01	01:20:13	420.31	11.56	8.23	51.27	94.57
2017-07-01	01:20:14	420.21	11.55	8.21	51.29	94.59
2017-07-01	01:20:15	420.33	11.54	8.21	51.28	94.60
2017-07-01	01:20:16	420.33	11.54	8.21	51.28	94.60
2017-07-01	01:20:17	420.19	11.56	8.22	51.28	94.56
2017-07-01	01:20:18	421.07	11.56	8.22	51.28	94.57
2017-07-01	01:20:19	421.19	11.57	8.23	51.27	94.56
2017-07-01	01:20:20	421.45	11.58	8.24	51.27	94.58
2017-07-01	01:20:21	421.85	11.56	8.22	51.25	94.58
2017-07-01	01:20:22	421.56	11.58	8.24	51.28	94.57
2017-07-01	01:20:23	421.71	11.58	8.25	51.29	94.59
2017-07-01	01:20:24	421.14	11.56	8.23	51.28	94.58
2017-07-01	01:20:25	419.80	11.56	8.22	51.27	94.57
2017-07-01	01:20:26	420.21	11.56	8.22	51.25	94.57
2017-07-01	01:20:27	420.19	11.55	8.21	51.28	94.58
2017-07-01	01:20:28	420.16	11.54	8.20	51.28	94.57
2017-07-01	01:20:29	420.01	11.52	8.17	51.28	94.56
2017-07-01	01:20:30	420.04	11.54	8.19	51.29	94.57
2017-07-01	01:20:31	420.56	11.54	8.20	51.29	94.57
2017-07-01	01:20:32	419.52	11.54	8.20	51.25	94.58
2017-07-01	01:20:33	419.46	11.53	8.19	51.27	94.57
2017-07-01	01:20:34	419.85	11.52	8.18	51.27	94.58
2017-07-01	01:20:35	419.81	11.53	8.19	51.27	94.56
2017-07-01	01:20:36	418.76	11.52	8.17	51.27	94.58
2017-07-01	01:20:37	419.65	11.52	8.17	51.29	94.57
2017-07-01	01:20:38	419.94	11.53	8.18	51.28	94.57
2017-07-01	01:20:39	420.39	11.55	8.21	51.28	94.56
2017-07-01	01:20:40	419.95	11.56	8.23	51.25	94.57
2017-07-01	01:20:41	420.39	11.55	8.21	51.28	94.57
2017-07-01	01:20:42	421.54	11.57	8.24	51.28	94.57
2017-07-01	01:20:43	421.77	11.58	8.26	51.28	94.59
2017-07-01	01:20:44	420.85	11.57	8.23	51.28	94.58
2017-07-01	01:20:45	419.21	11.54	8.20	51.29	94.58
2017-07-01	01:20:46	419.11	11.52	8.18	51.28	94.57
2017-07-01	01:20:47	419.42	11.53	8.18	51.27	94.57
2017-07-01	01:20:48	419.45	11.53	8.18	51.25	94.56
2017-07-01	01:20:49	419.77	11.52	8.17	51.27	94.57
2017-07-01	01:20:50	420.12	11.53	8.18	51.27	94.58
2017-07-01	01:20:51	420.12	11.54	8.20	51.28	94.58
2017-07-01	01:20:52	420.66	11.55	8.21	51.29	94.58
2017-07-01	01:20:53	420.98	11.56	8.23	51.28	94.57
2017-07-01	01:20:54	420.14	11.57	8.24	51.27	94.58
2017-07-01	01:20:55	421.01	11.56	8.23	51.25	94.56
2017-07-01	01:20:56	420.86	11.56	8.23	51.27	94.58
2017-07-01	01:20:57	420.72	11.58	8.25	51.28	94.57
2017-07-01	01:20:58	420.64	11.56	8.22	51.25	94.58
2017-07-01	01:20:59	420.66	11.56	8.23	51.28	94.58
2017-07-01	01:21:00	420.66	11.56	8.23	51.28	94.58
2017-07-01	01:21:01	420.74	11.56	8.23	51.28	94.57
2017-07-01	01:21:02	420.91	11.58	8.24	51.28	94.55
2017-07-01	01:21:03	421.06	11.58	8.25	51.27	94.57
2017-07-01	01:21:04	421.06	11.58	8.24	51.25	94.57
2017-07-01	01:21:05	420.28	11.56	8.22	51.25	94.58
2017-07-01	01:21:06	419.58	11.52	8.17	51.28	94.59
2017-07-01	01:21:07	420.29	11.52	8.18	51.28	94.59
2017-07-01	01:21:08	420.48	11.53	8.19	51.28	94.58
2017-07-01	01:21:09	419.45	11.52	8.16	51.28	94.56
2017-07-01	01:21:10	420.18	11.52	8.18	51.28	94.57
2017-07-01	01:21:11	419.56	11.54	8.19	51.25	94.57
2017-07-01	01:21:12	419.27	11.53	8.19	51.25	94.59
2017-07-01	01:21:13	419.64	11.54	8.20	51.27	94.58
2017-07-01	01:21:14	419.52	11.53	8.19	51.28	94.59
2017-07-01	01:21:15	419.87	11.55	8.21	51.29	94.57
2017-07-01	01:21:16	420.79	11.56	8.23	51.28	94.58
2017-07-01	01:21:17	419.93	11.56	8.22	51.28	94.56
2017-07-01	01:21:18	419.34	11.52	8.17	51.28	94.56
2017-07-01	01:21:19	419.14	11.51	8.16	51.25	94.56
2017-07-01	01:21:20	419.40	11.53	8.17	51.27	94.55
2017-07-01	01:21:21	419.67	11.52	8.17	51.27	94.55
2017-07-01	01:21:22	419.89	11.53	8.19	51.28	94.58
2017-07-01	01:21:23	420.06	11.53	8.19	51.28	94.56
2017-07-01	01:21:24	419.22	11.54	8.20	51.28	94.56
2017-07-01	01:21:25	419.51	11.54	8.19	51.28	94.57
2017-07-01	01:21:26	420.21	11.55	8.21	51.28	94.57
2017-07-01	01:21:27	420.94	11.56	8.22	51.27	94.57
2017-07-01	01:21:28	420.62	11.57	8.23	51.27	94.58
2017-07-01	01:21:29	420.49	11.57	8.23	51.31	94.57
2017-07-01	01:21:30	420.42	11.56	8.23	51.29	94.58
2017-07-01	01:21:31	420.01	11.56	8.22	51.28	94.56
2017-07-01	01:21:32	420.72	11.56	8.22	51.27	94.56
2017-07-01	01:21:33	420.44	11.60	8.28	51.27	94.58
2017-07-01	01:21:34	421.66	11.59	8.26	51.28	94.59
2017-07-01	01:21:35	421.19	11.60	8.27	51.25	94.56
2017-07-01	01:21:36	420.89	11.59	8.26	51.28	94.57
2017-07-01	01:21:37	420.83	11.59	8.27	51.29	94.57
2017-07-01	01:21:38	419.56	11.58	8.25	51.28	94.58
2017-07-01	01:21:39	419.22	11.55	8.20	51.28	94.57
2017-07-01	01:21:40	419.43	11.53	8.19	51.28	94.57
2017-07-01	01:21:41	420.01	11.54	8.20	51.25	94.56
2017-07-01	01:21:42	420.16	11.56	8.23	51.28	94.57
2017-07-01	01:21:43	420.16	11.56	8.23	51.28	94.57
2017-07-01	01:21:44	420.66	11.55	8.21	51.28	94.57
2017-07-01	01:21:45	420.28	11.56	8.22	51.29	94.57
2017-07-01	01:21:46	419.96	11.56	8.22	51.28	94.57
2017-07-01	01:21:47	419.04	11.54	8.19	51.28	94.55
2017-07-01	01:21:48	418.24	11.52	8.17	51.25	94.57
2017-07-01	01:21:49	419.31	11.52	8.17	51.27	94.56
2017-07-01	01:21:50	420.56	11.54	8.20	51.27	94.59
2017-07-01	01:21:51	421.16	11.58	8.25	51.28	94.57
2017-07-01	01:21:52	421.39	11.58	8.25	51.29	94.57
2017-07-01	01:21:53	421.20	11.59	8.26	51.28	94.58
2017-07-01	01:21:54	420.00	11.56	8.23	51.28	94.56
2017-07-01	01:21:55	420.05	11.55	8.21	51.27	94.57
2017-07-01	01:21:56	420.23	11.56	8.22	51.25	94.56
2017-07-01	01:21:57	419.05	11.54	8.19	51.27	94.57
2017-07-01	01:21:58	419.34	11.53	8.18	51.28	94.58
2017-07-01	01:21:59	419.30	11.54	8.20	51.29	94.57
2017-07-01	01:22:00	419.00	11.54	8.19	51.28	94.56
2017-07-01	01:22:01	418.53	11.53	8.18	51.28	94.58
2017-07-01	01:22:02	418.82	11.52	8.17	51.25	94.57
2017-07-01	01:22:03	419.08	11.53	8.19	51.25	94.58
2017-07-01	01:22:04	419.02	11.55	8.20	51.25	94.56
2017-07-01	01:22:05	419.45	11.54	8.20	51.27	94.58
2017-07-01	01:22:06	419.65	11.56	8.22	51.29	94.58
2017-07-01	01:22:07	419.85	11.57	8.24	51.28	94.59
2017-07-01	01:22:08	420.15	11.58	8.25	51.28	94.57
2017-07-01	01:22:09	420.27	11.59	8.25	51.25	94.55
2017-07-01	01:22:10	419.78	11.56	8.23	51.25	94.58
2017-07-01	01:22:11	419.47	11.56	8.22	51.25	94.56
2017-07-01	01:22:12	418.90	11.54	8.20	51.25	94.57
2017-07-01	01:22:13	419.85	11.55	8.21	51.28	94.59
2017-07-01	01:22:14	420.29	11.55	8.21	51.29	94.57
2017-07-01	01:22:15	420.13	11.54	8.20	51.28	94.57
2017-07-01	01:22:16	419.13	11.55	8.21	51.28	94.56
2017-07-01	01:22:17	419.11	11.55	8.21	51.25	94.56
2017-07-01	01:22:18	419.93	11.57	8.23	51.27	94.55
2017-07-01	01:22:19	419.86	11.58	8.24	51.25	94.57
2017-07-01	01:22:20	419.22	11.55	8.21	51.27	94.57
2017-07-01	01:22:21	419.29	11.54	8.21	51.29	94.59
2017-07-01	01:22:22	419.94	11.54	8.20	51.28	94.57
2017-07-01	01:22:23	419.20	11.55	8.22	51.28	94.57
2017-07-01	01:22:24	420.09	11.56	8.23	51.25	94.57
2017-07-01	01:22:25	419.70	11.55	8.21	51.28	94.56
2017-07-01	01:22:26	419.90	11.56	8.22	51.27	94.56
2017-07-01	01:22:27	419.90	11.56	8.22	51.27	94.56
2017-07-01	01:22:28	420.25	11.56	8.22	51.27	94.56
2017-07-01	01:22:29	420.54	11.56	8.22	51.28	94.57
2017-07-01	01:22:30	419.62	11.57	8.23	51.28	94.57
2017-07-01	01:22:31	420.17	11.56	8.22	51.28	94.58
2017-07-01	01:22:32	419.12	11.57	8.23	51.28	94.54
2017-07-01	01:22:33	419.39	11.56	8.21	51.27	94.56
2017-07-01	01:22:34	419.66	11.55	8.21	51.27	94.57
2017-07-01	01:22:35	420.02	11.54	8.20	51.25	94.57
2017-07-01	01:22:36	419.47	11.56	8.22	51.28	94.56
2017-07-01	01:22:37	418.59	11.53	8.19	51.28	94.58
2017-07-01	01:22:38	419.05	11.54	8.19	51.28	94.57
2017-07-01	01:22:39	418.86	11.53	8.18	51.27	94.55
2017-07-01	01:22:40	418.64	11.53	8.18	51.25	94.58
2017-07-01	01:22:41	418.16	11.54	8.20	51.28	94.58
2017-07-01	01:22:42	419.03	11.54	8.19	51.27	94.58
2017-07-01	01:22:43	419.47	11.54	8.19	51.27	94.58
2017-07-01	01:22:44	419.16	11.54	8.20	51.28	94.58
2017-07-01	01:22:45	419.37	11.54	8.20	51.29	94.58
2017-07-01	01:22:46	418.80	11.54	8.20	51.28	94.57
2017-07-01	01:22:47	418.65	11.56	8.22	51.27	94.57
2017-07-01	01:22:48	419.17	11.56	8.21	51.27	94.55
2017-07-01	01:22:49	419.81	11.57	8.24	51.28	94.58
2017-07-01	01:22:50	420.08	11.57	8.24	51.28	94.57
2017-07-01	01:22:51	419.28	11.56	8.22	51.29	94.57
2017-07-01	01:22:52	419.85	11.55	8.21	51.28	94.57
2017-07-01	01:22:53	418.69	11.55	8.22	51.28	94.58
2017-07-01	01:22:54	419.62	11.59	8.26	51.25	94.56
2017-07-01	01:22:55	419.99	11.58	8.25	51.25	94.55
2017-07-01	01:22:56	419.15	11.56	8.22	51.28	94.58
2017-07-01	01:22:57	419.64	11.54	8.20	51.27	94.57
2017-07-01	01:22:58	420.02	11.56	8.23	51.28	94.58
2017-07-01	01:22:59	420.11	11.57	8.23	51.31	94.57
2017-07-01	01:23:00	419.75	11.58	8.25	51.28	94.56
2017-07-01	01:23:01	419.74	11.57	8.23	51.28	94.56
2017-07-01	01:23:02	420.13	11.57	8.24	51.25	94.56
2017-07-01	01:23:03	419.66	11.57	8.24	51.25	94.57
2017-07-01	01:23:04	419.98	11.55	8.20	51.27	94.57
2017-07-01	01:23:05	419.78	11.54	8.20	51.28	94.57
2017-07-01	01:23:06	420.09	11.55	8.21	51.28	94.56
2017-07-01	01:23:07	419.64	11.58	8.25	51.28	94.58
2017-07-01	01:23:08	419.12	11.58	8.24	51.27	94.55
2017-07-01	01:23:09	419.06	11.57	8.23	51.27	94.56
2017-07-01	01:23:10	419.06	11.57	8.23	51.27	94.56
2017-07-01	01:23:11	419.87	11.55	8.21	51.27	94.57
2017-07-01	01:23:12	419.01	11.54	8.20	51.27	94.56
2017-07-01	01:23:13	419.85	11.53	8.19	51.28	94.59
2017-07-01	01:23:14	419.12	11.53	8.18	51.29	94.58
2017-07-01	01:23:15	418.79	11.53	8.19	51.28	94.56
2017-07-01	01:23:16	418.63	11.54	8.19	51.28	94.57
2017-07-01	01:23:17	418.95	11.54	8.20	51.27	94.57
2017-07-01	01:23:18	418.69	11.54	8.19	51.25	94.57
2017-07-01	01:23:19	419.17	11.54	8.20	51.25	94.57
2017-07-01	01:23:20	419.38	11.55	8.21	51.27	94.59
2017-07-01	01:23:21	419.63	11.57	8.23	51.28	94.58
2017-07-01	01:23:22	420.32	11.58	8.25	51.28	94.58
2017-07-01	01:23:23	420.22	11.59	8.26	51.28	94.56
2017-07-01	01:23:24	418.57	11.57	8.23	51.28	94.57
2017-07-01	01:23:25	418.15	11.51	8.16	51.25	94.56
2017-07-01	01:23:26	419.29	11.51	8.16	51.27	94.56
2017-07-01	01:23:27	418.96	11.51	8.16	51.25	94.57
2017-07-01	01:23:28	419.67	11.52	8.17	51.28	94.58
2017-07-01	01:23:29	419.42	11.53	8.18	51.28	94.57
2017-07-01	01:23:30	418.94	11.54	8.20	51.28	94.58
2017-07-01	01:23:31	419.11	11.56	8.22	51.27	94.57
2017-07-01	01:23:32	419.56	11.58	8.24	51.27	94.56
2017-07-01	01:23:33	419.50	11.58	8.25	51.25	94.57
2017-07-01	01:23:34	419.24	11.57	8.23	51.28	94.56
2017-07-01	01:23:35	419.73	11.55	8.21	51.28	94.55
2017-07-01	01:23:36	419.25	11.54	8.19	51.29	94.57
2017-07-01	01:23:37	419.37	11.55	8.21	51.28	94.57
2017-07-01	01:23:38	418.63	11.53	8.19	51.28	94.57
2017-07-01	01:23:39	417.21	11.50	8.15	51.28	94.56
2017-07-01	01:23:40	418.37	11.50	8.15	51.28	94.57
2017-07-01	01:23:41	420.02	11.56	8.22	51.28	94.55
2017-07-01	01:23:42	418.77	11.53	8.18	51.28	94.57
2017-07-01	01:23:43	417.73	11.52	8.16	51.28	94.57
2017-07-01	01:23:44	418.22	11.50	8.15	51.28	94.57
2017-07-01	01:23:45	418.70	11.51	8.16	51.28	94.55
2017-07-01	01:23:46	418.60	11.52	8.17	51.28	94.56
2017-07-01	01:23:47	418.41	11.51	8.16	51.28	94.57
2017-07-01	01:23:48	419.11	11.54	8.19	51.28	94.56
2017-07-01	01:23:49	418.60	11.53	8.18	51.25	94.58
2017-07-01	01:23:50	419.70	11.55	8.20	51.29	94.56
2017-07-01	01:23:51	419.76	11.56	8.22	51.29	94.58
2017-07-01	01:23:52	419.67	11.55	8.21	51.28	94.57
2017-07-01	01:23:53	419.67	11.55	8.21	51.28	94.57
2017-07-01	01:23:54	418.31	11.55	8.21	51.28	94.57
2017-07-01	01:23:55	419.16	11.55	8.20	51.25	94.55
2017-07-01	01:23:56	418.67	11.54	8.19	51.25	94.58
2017-07-01	01:23:57	418.84	11.54	8.19	51.27	94.58
2017-07-01	01:23:58	419.50	11.55	8.21	51.28	94.57
2017-07-01	01:23:59	419.66	11.55	8.21	51.31	94.58
2017-07-01	01:24:00	419.63	11.55	8.21	51.28	94.57
2017-07-01	01:24:01	419.62	11.54	8.20	51.28	94.56
2017-07-01	01:24:02	419.05	11.56	8.22	51.25	94.56
2017-07-01	01:24:03	419.87	11.56	8.22	51.25	94.57
2017-07-01	01:24:04	420.19	11.56	8.23	51.27	94.59
2017-07-01	01:24:05	420.57	11.58	8.24	51.28	94.58
2017-07-01	01:24:06	420.49	11.58	8.24	51.28	94.56
2017-07-01	01:24:07	420.20	11.57	8.24	51.29	94.57
2017-07-01	01:24:08	420.24	11.59	8.26	51.28	94.56
2017-07-01	01:24:09	420.51	11.58	8.25	51.28	94.57
2017-07-01	01:24:10	419.86	11.56	8.22	51.27	94.57
2017-07-01	01:24:11	419.97	11.54	8.20	51.27	94.57
2017-07-01	01:24:12	420.26	11.54	8.20	51.28	94.58
2017-07-01	01:24:13	420.58	11.56	8.22	51.31	94.57
2017-07-01	01:24:14	420.46	11.55	8.21	51.29	94.56
2017-07-01	01:24:15	420.16	11.54	8.20	51.28	94.57
2017-07-01	01:24:16	420.03	11.55	8.21	51.25	94.55
2017-07-01	01:24:17	420.07	11.54	8.19	51.27	94.57
2017-07-01	01:24:18	420.22	11.54	8.20	51.25	94.57
2017-07-01	01:24:19	420.45	11.55	8.21	51.27	94.57
2017-07-01	01:24:20	419.96	11.54	8.19	51.28	94.58
2017-07-01	01:24:21	420.04	11.52	8.17	51.29	94.57
2017-07-01	01:24:22	420.08	11.52	8.17	51.28	94.58
2017-07-01	01:24:23	419.53	11.52	8.17	51.28	94.57
2017-07-01	01:24:24	419.80	11.52	8.17	51.28	94.57
2017-07-01	01:24:25	419.84	11.52	8.17	51.25	94.55
2017-07-01	01:24:26	420.50	11.51	8.16	51.25	94.57
2017-07-01	01:24:27	420.25	11.52	8.16	51.28	94.57
2017-07-01	01:24:28	420.31	11.51	8.16	51.29	94.58
2017-07-01	01:24:29	419.69	11.52	8.18	51.28	94.58
2017-07-01	01:24:30	419.08	11.53	8.18	51.27	94.56
2017-07-01	01:24:31	420.23	11.53	8.19	51.25	94.56
2017-07-01	01:24:32	419.75	11.54	8.19	51.27	94.56
2017-07-01	01:24:33	420.09	11.51	8.16	51.25	94.57
2017-07-01	01:24:34	419.27	11.50	8.15	51.27	94.58
2017-07-01	01:24:35	419.53	11.52	8.17	51.31	94.58
2017-07-01	01:24:36	419.72	11.52	8.17	51.28	94.58
2017-07-01	01:24:37	419.72	11.52	8.17	51.28	94.58
2017-07-01	01:24:38	419.99	11.52	8.18	51.28	94.56
2017-07-01	01:24:39	419.33	11.52	8.18	51.27	94.57
2017-07-01	01:24:40	419.11	11.53	8.18	51.27	94.58
2017-07-01	01:24:41	420.02	11.52	8.17	51.28	94.59
2017-07-01	01:24:42	420.55	11.53	8.19	51.28	94.56
2017-07-01	01:24:43	419.84	11.51	8.16	51.28	94.57
2017-07-01	01:24:44	420.72	11.54	8.19	51.28	94.57
2017-07-01	01:24:45	419.94	11.54	8.20	51.28	94.58
2017-07-01	01:24:46	419.61	11.54	8.19	51.25	94.56
2017-07-01	01:24:47	420.16	11.52	8.17	51.28	94.58
2017-07-01	01:24:48	420.62	11.54	8.19	51.28	94.57
2017-07-01	01:24:49	421.30	11.56	8.22	51.28	94.56
2017-07-01	01:24:50	420.91	11.57	8.24	51.31	94.58
2017-07-01	01:24:51	420.70	11.56	8.22	51.29	94.57
2017-07-01	01:24:52	420.61	11.55	8.21	51.28	94.56
2017-07-01	01:24:53	420.88	11.57	8.23	51.28	94.55
2017-07-01	01:24:54	420.43	11.57	8.23	51.25	94.58
2017-07-01	01:24:55	420.36	11.58	8.25	51.27	94.57
2017-07-01	01:24:56	421.80	11.58	8.25	51.27	94.59
2017-07-01	01:24:57	421.65	11.59	8.26	51.28	94.58
2017-07-01	01:24:58	421.64	11.59	8.26	51.28	94.58
2017-07-01	01:24:59	421.20	11.58	8.25	51.28	94.58
2017-07-01	01:25:00	421.14	11.59	8.25	51.28	94.56
2017-07-01	01:25:01	420.39	11.57	8.23	51.27	94.57
2017-07-01	01:25:02	419.85	11.55	8.21	51.27	94.56
2017-07-01	01:25:03	420.70	11.56	8.22	51.28	94.59
2017-07-01	01:25:04	420.87	11.56	8.23	51.28	94.58
2017-07-01	01:25:05	419.96	11.54	8.19	51.27	94.58
2017-07-01	01:25:06	420.11	11.52	8.17	51.28	94.58
2017-07-01	01:25:07	420.27	11.52	8.17	51.28	94.58
2017-07-01	01:25:08	420.05	11.54	8.20	51.28	94.57
2017-07-01	01:25:09	419.56	11.54	8.20	51.28	94.57
2017-07-01	01:25:10	419.98	11.52	8.17	51.25	94.58
2017-07-01	01:25:11	420.51	11.54	8.20	51.27	94.58
2017-07-01	01:25:12	420.76	11.55	8.21	51.27	94.59
2017-07-01	01:25:13	421.00	11.54	8.20	51.28	94.58
2017-07-01	01:25:14	420.32	11.55	8.20	51.28	94.56
2017-07-01	01:25:15	420.20	11.53	8.18	51.28	94.55
2017-07-01	01:25:16	420.39	11.53	8.18	51.25	94.58
2017-07-01	01:25:17	420.23	11.56	8.22	51.25	94.58
2017-07-01	01:25:18	421.08	11.57	8.24	51.25	94.58
2017-07-01	01:25:19	421.16	11.57	8.23	51.28	94.59
2017-07-01	01:25:20	421.16	11.57	8.23	51.28	94.59
2017-07-01	01:25:21	421.13	11.57	8.24	51.28	94.58
2017-07-01	01:25:22	421.36	11.59	8.26	51.28	94.58
2017-07-01	01:25:23	421.51	11.59	8.26	51.28	94.56
2017-07-01	01:25:24	420.68	11.59	8.26	51.27	94.58
2017-07-01	01:25:25	421.49	11.59	8.26	51.25	94.58
2017-07-01	01:25:26	421.15	11.60	8.27	51.25	94.58
2017-07-01	01:25:27	421.19	11.55	8.21	51.28	94.58
2017-07-01	01:25:28	421.39	11.55	8.22	51.29	94.59
2017-07-01	01:25:29	421.25	11.58	8.25	51.29	94.57
2017-07-01	01:25:30	421.79	11.59	8.26	51.28	94.57
2017-07-01	01:25:31	421.00	11.60	8.27	51.27	94.57
2017-07-01	01:25:32	421.86	11.60	8.27	51.27	94.56
2017-07-01	01:25:33	422.27	11.60	8.27	51.27	94.57
2017-07-01	01:25:34	421.98	11.59	8.26	51.27	94.56
2017-07-01	01:25:35	421.22	11.56	8.22	51.28	94.59
2017-07-01	01:25:36	421.08	11.57	8.24	51.28	94.58
2017-07-01	01:25:37	420.62	11.55	8.21	51.28	94.58
2017-07-01	01:25:38	421.08	11.55	8.21	51.25	94.56
2017-07-01	01:25:39	420.77	11.57	8.23	51.27	94.57
2017-07-01	01:25:40	420.95	11.58	8.25	51.25	94.57
2017-07-01	01:25:41	421.50	11.58	8.24	51.25	94.58
2017-07-01	01:25:42	420.86	11.56	8.22	51.28	94.57
2017-07-01	01:25:43	421.06	11.55	8.21	51.29	94.59
2017-07-01	01:25:44	420.51	11.52	8.17	51.28	94.57
2017-07-01	01:25:45	420.11	11.51	8.16	51.28	94.57
2017-07-01	01:25:46	420.38	11.53	8.18	51.28	94.57
2017-07-01	01:25:47	420.62	11.53	8.18	51.28	94.58
2017-07-01	01:25:48	420.99	11.53	8.18	51.28	94.58
2017-07-01	01:25:49	419.91	11.52	8.17	51.28	94.57
2017-07-01	01:25:50	420.83	11.53	8.18	51.28	94.57
2017-07-01	01:25:51	419.51	11.51	8.16	51.28	94.57
2017-07-01	01:25:52	418.97	11.51	8.16	51.28	94.58
2017-07-01	01:25:53	419.67	11.52	8.17	51.28	94.57
2017-07-01	01:25:54	420.04	11.51	8.16	51.28	94.58
2017-07-01	01:25:55	420.49	11.52	8.18	51.28	94.57
2017-07-01	01:25:56	420.85	11.52	8.18	51.25	94.58
2017-07-01	01:25:57	419.94	11.51	8.16	51.29	94.57
2017-07-01	01:25:58	419.84	11.52	8.17	51.28	94.58
2017-07-01	01:25:59	420.65	11.52	8.17	51.28	94.55
2017-07-01	01:26:00	419.44	11.52	8.17	51.27	94.57
2017-07-01	01:26:01	418.95	11.51	8.16	51.25	94.57
2017-07-01	01:26:02	419.89	11.51	8.16	51.25	94.57
2017-07-01	01:26:03	419.68	11.53	8.18	51.28	94.59
2017-07-01	01:26:04	419.68	11.53	8.18	51.28	94.59
2017-07-01	01:26:05	420.10	11.53	8.19	51.28	94.58
2017-07-01	01:26:06	419.54	11.52	8.17	51.28	94.57
2017-07-01	01:26:07	418.25	11.49	8.13	51.28	94.59
2017-07-01	01:26:08	418.55	11.48	8.12	51.28	94.58
2017-07-01	01:26:09	419.10	11.49	8.13	51.28	94.56
2017-07-01	01:26:10	419.78	11.50	8.15	51.25	94.58
2017-07-01	01:26:11	419.92	11.53	8.18	51.28	94.58
2017-07-01	01:26:12	419.72	11.54	8.20	51.28	94.59
2017-07-01	01:26:13	418.17	11.50	8.15	51.28	94.57
2017-07-01	01:26:14	417.34	11.47	8.11	51.28	94.60
2017-07-01	01:26:15	418.92	11.47	8.11	51.28	94.59
2017-07-01	01:26:16	418.87	11.50	8.15	51.27	94.59
2017-07-01	01:26:17	419.89	11.52	8.17	51.25	94.58
2017-07-01	01:26:18	421.42	11.55	8.21	51.27	94.57
2017-07-01	01:26:19	421.23	11.56	8.22	51.28	94.59
2017-07-01	01:26:20	420.48	11.54	8.20	51.28	94.58
2017-07-01	01:26:21	418.96	11.50	8.15	51.28	94.59
2017-07-01	01:26:22	418.73	11.48	8.13	51.27	94.58
2017-07-01	01:26:23	419.31	11.50	8.15	51.27	94.57
2017-07-01	01:26:24	419.27	11.50	8.15	51.27	94.58
2017-07-01	01:26:25	420.56	11.53	8.18	51.25	94.57
2017-07-01	01:26:26	419.56	11.52	8.17	51.28	94.59
2017-07-01	01:26:27	418.90	11.49	8.14	51.31	94.60
2017-07-01	01:26:28	418.99	11.49	8.14	51.29	94.60
2017-07-01	01:26:29	418.76	11.49	8.14	51.28	94.58
2017-07-01	01:26:30	417.94	11.46	8.10	51.27	94.58
2017-07-01	01:26:31	417.10	11.45	8.08	51.25	94.58
2017-07-01	01:26:32	417.91	11.44	8.07	51.25	94.58
2017-07-01	01:26:33	419.30	11.47	8.11	51.27	94.58
2017-07-01	01:26:34	418.98	11.48	8.12	51.28	94.60
2017-07-01	01:26:35	417.90	11.47	8.11	51.28	94.59
2017-07-01	01:26:36	418.54	11.46	8.10	51.28	94.60
2017-07-01	01:26:37	417.80	11.47	8.11	51.27	94.59
2017-07-01	01:26:38	418.80	11.48	8.12	51.27	94.58
2017-07-01	01:26:39	419.12	11.48	8.12	51.25	94.57
2017-07-01	01:26:40	418.84	11.49	8.13	51.27	94.56
2017-07-01	01:26:41	419.72	11.50	8.15	51.29	94.59
2017-07-01	01:26:42	419.80	11.51	8.16	51.29	94.61
2017-07-01	01:26:43	420.26	11.52	8.17	51.28	94.59
2017-07-01	01:26:44	419.96	11.53	8.19	51.28	94.58
2017-07-01	01:26:45	420.52	11.53	8.19	51.25	94.58
2017-07-01	01:26:46	420.47	11.53	8.18	51.27	94.60
2017-07-01	01:26:47	420.47	11.53	8.18	51.27	94.60
2017-07-01	01:26:48	421.22	11.52	8.18	51.27	94.58
2017-07-01	01:26:49	420.70	11.53	8.18	51.28	94.58
2017-07-01	01:26:50	420.66	11.53	8.18	51.29	94.58
2017-07-01	01:26:51	419.92	11.51	8.16	51.28	94.61
2017-07-01	01:26:52	419.37	11.51	8.16	51.28	94.58
2017-07-01	01:26:53	419.37	11.50	8.15	51.27	94.58
2017-07-01	01:26:54	418.96	11.49	8.14	51.27	94.60
2017-07-01	01:26:55	419.15	11.49	8.14	51.27	94.61
2017-07-01	01:26:56	419.63	11.50	8.16	51.25	94.61
2017-07-01	01:26:57	419.83	11.52	8.18	51.28	94.60
2017-07-01	01:26:58	420.44	11.52	8.18	51.28	94.60
2017-07-01	01:26:59	420.41	11.54	8.20	51.28	94.60
2017-07-01	01:27:00	420.81	11.55	8.20	51.28	94.58
2017-07-01	01:27:01	420.68	11.56	8.22	51.28	94.60
2017-07-01	01:27:02	420.87	11.55	8.22	51.25	94.59
2017-07-01	01:27:03	421.09	11.53	8.19	51.27	94.61
2017-07-01	01:27:04	420.67	11.52	8.18	51.27	94.60
2017-07-01	01:27:05	420.40	11.52	8.18	51.29	94.60
2017-07-01	01:27:06	420.42	11.52	8.17	51.28	94.59
2017-07-01	01:27:07	420.44	11.52	8.17	51.28	94.59
2017-07-01	01:27:08	419.63	11.51	8.16	51.27	94.59
2017-07-01	01:27:09	419.11	11.50	8.15	51.27	94.59
2017-07-01	01:27:10	419.80	11.49	8.14	51.28	94.61
2017-07-01	01:27:11	420.35	11.51	8.16	51.28	94.60
2017-07-01	01:27:12	419.91	11.50	8.15	51.28	94.59
2017-07-01	01:27:13	419.98	11.50	8.15	51.28	94.59
2017-07-01	01:27:14	419.92	11.51	8.16	51.28	94.58
2017-07-01	01:27:15	419.82	11.51	8.16	51.28	94.59
2017-07-01	01:27:16	419.68	11.50	8.15	51.27	94.60
2017-07-01	01:27:17	419.81	11.49	8.14	51.27	94.60
2017-07-01	01:27:18	419.64	11.51	8.16	51.28	94.61
2017-07-01	01:27:19	419.79	11.50	8.15	51.29	94.60
2017-07-01	01:27:20	420.81	11.51	8.16	51.28	94.59
2017-07-01	01:27:21	420.98	11.51	8.16	51.28	94.59
2017-07-01	01:27:22	419.92	11.51	8.15	51.27	94.58
2017-07-01	01:27:23	420.19	11.51	8.16	51.25	94.60
2017-07-01	01:27:24	420.20	11.50	8.15	51.25	94.59
2017-07-01	01:27:25	420.85	11.50	8.16	51.27	94.60
2017-07-01	01:27:26	420.17	11.50	8.16	51.29	94.61
2017-07-01	01:27:27	419.55	11.50	8.15	51.29	94.59
2017-07-01	01:27:28	419.06	11.48	8.12	51.28	94.60
2017-07-01	01:27:29	418.29	11.47	8.11	51.28	94.58
2017-07-01	01:27:30	418.29	11.47	8.11	51.28	94.58
2017-07-01	01:27:31	418.33	11.47	8.11	51.28	94.60
2017-07-01	01:27:32	419.98	11.49	8.13	51.25	94.59
2017-07-01	01:27:33	419.93	11.50	8.15	51.25	94.60
2017-07-01	01:27:34	418.80	11.49	8.14	51.28	94.62
2017-07-01	01:27:35	419.08	11.49	8.14	51.29	94.61
2017-07-01	01:27:36	419.49	11.52	8.17	51.28	94.60
2017-07-01	01:27:37	419.82	11.51	8.16	51.28	94.58
2017-07-01	01:27:38	418.81	11.51	8.16	51.25	94.60
2017-07-01	01:27:39	418.77	11.50	8.14	51.28	94.58
2017-07-01	01:27:40	419.67	11.51	8.16	51.28	94.58
2017-07-01	01:27:41	419.69	11.52	8.17	51.28	94.60
2017-07-01	01:27:42	420.38	11.52	8.18	51.29	94.60
2017-07-01	01:27:43	419.25	11.53	8.19	51.28	94.60
2017-07-01	01:27:44	418.15	11.50	8.15	51.28	94.59
2017-07-01	01:27:45	418.95	11.51	8.16	51.28	94.59
2017-07-01	01:27:46	419.68	11.51	8.17	51.28	94.59
2017-07-01	01:27:47	419.79	11.51	8.16	51.27	94.61
2017-07-01	01:27:48	418.93	11.50	8.15	51.27	94.59
2017-07-01	01:27:49	419.46	11.49	8.13	51.28	94.59
2017-07-01	01:27:50	420.28	11.50	8.15	51.28	94.59
2017-07-01	01:27:51	419.77	11.50	8.15	51.28	94.60
2017-07-01	01:27:52	417.74	11.49	8.14	51.25	94.58
2017-07-01	01:27:53	417.90	11.48	8.13	51.27	94.60
2017-07-01	01:27:54	418.83	11.50	8.15	51.28	94.60
2017-07-01	01:27:55	419.55	11.51	8.16	51.28	94.59
2017-07-01	01:27:56	419.60	11.52	8.18	51.29	94.60
2017-07-01	01:27:57	419.26	11.51	8.16	51.31	94.59
2017-07-01	01:27:58	418.61	11.50	8.15	51.28	94.58
2017-07-01	01:27:59	418.00	11.49	8.14	51.28	94.57
2017-07-01	01:28:00	418.16	11.50	8.15	51.25	94.60
2017-07-01	01:28:01	419.22	11.53	8.18	51.28	94.60
2017-07-01	01:28:02	419.72	11.53	8.19	51.28	94.61
2017-07-01	01:28:03	418.87	11.50	8.15	51.28	94.60
2017-07-01	01:28:04	418.18	11.47	8.12	51.31	94.61
2017-07-01	01:28:05	418.58	11.49	8.13	51.28	94.60
2017-07-01	01:28:06	419.21	11.50	8.15	51.28	94.58
2017-07-01	01:28:07	419.00	11.49	8.14	51.27	94.60
2017-07-01	01:28:08	419.55	11.51	8.16	51.25	94.58
2017-07-01	01:28:09	419.20	11.51	8.17	51.27	94.62
2017-07-01	01:28:10	419.89	11.52	8.17	51.25	94.60
2017-07-01	01:28:11	420.24	11.52	8.17	51.29	94.60
2017-07-01	01:28:12	419.91	11.52	8.18	51.28	94.60
2017-07-01	01:28:13	419.88	11.52	8.17	51.28	94.60
2017-07-01	01:28:14	419.88	11.52	8.17	51.28	94.60
2017-07-01	01:28:15	419.97	11.52	8.17	51.27	94.57
2017-07-01	01:28:16	420.00	11.52	8.17	51.25	94.58
2017-07-01	01:28:17	419.41	11.50	8.16	51.25	94.60
2017-07-01	01:28:18	420.01	11.50	8.16	51.27	94.61
2017-07-01	01:28:19	419.28	11.50	8.15	51.28	94.61
2017-07-01	01:28:20	418.77	11.48	8.12	51.28	94.60
2017-07-01	01:28:21	419.43	11.49	8.14	51.28	94.58
2017-07-01	01:28:22	419.51	11.52	8.17	51.25	94.59
2017-07-01	01:28:23	419.47	11.53	8.18	51.27	94.59
2017-07-01	01:28:24	420.11	11.51	8.16	51.25	94.60
2017-07-01	01:28:25	419.87	11.52	8.17	51.28	94.60
2017-07-01	01:28:26	420.48	11.52	8.17	51.28	94.62
2017-07-01	01:28:27	420.54	11.52	8.17	51.31	94.59
2017-07-01	01:28:28	420.56	11.52	8.18	51.28	94.60
2017-07-01	01:28:29	420.27	11.53	8.18	51.28	94.58
2017-07-01	01:28:30	419.43	11.53	8.19	51.27	94.59
2017-07-01	01:28:31	418.76	11.50	8.15	51.25	94.60
2017-07-01	01:28:32	419.32	11.49	8.14	51.25	94.60
2017-07-01	01:28:33	419.52	11.49	8.14	51.28	94.61
2017-07-01	01:28:34	418.67	11.48	8.13	51.29	94.61
2017-07-01	01:28:35	420.09	11.48	8.13	51.28	94.59
2017-07-01	01:28:36	419.26	11.49	8.13	51.28	94.60
2017-07-01	01:28:37	419.61	11.50	8.15	51.28	94.59
2017-07-01	01:28:38	418.59	11.50	8.14	51.27	94.60
2017-07-01	01:28:39	418.54	11.46	8.10	51.25	94.59
2017-07-01	01:28:40	419.58	11.48	8.12	51.27	94.59
2017-07-01	01:28:41	419.95	11.50	8.15	51.31	94.60
2017-07-01	01:28:42	419.83	11.48	8.13	51.29	94.61
2017-07-01	01:28:43	419.72	11.48	8.12	51.28	94.59
2017-07-01	01:28:44	418.93	11.48	8.13	51.28	94.59
2017-07-01	01:28:45	419.46	11.47	8.11	51.25	94.58
2017-07-01	01:28:46	420.30	11.48	8.13	51.27	94.60
2017-07-01	01:28:47	419.59	11.49	8.13	51.25	94.60
2017-07-01	01:28:48	420.42	11.50	8.15	51.28	94.59
2017-07-01	01:28:49	419.14	11.49	8.14	51.28	94.61
2017-07-01	01:28:50	419.37	11.48	8.13	51.28	94.59
2017-07-01	01:28:51	418.91	11.48	8.12	51.27	94.59
2017-07-01	01:28:52	419.78	11.49	8.13	51.27	94.59
2017-07-01	01:28:53	419.20	11.49	8.13	51.25	94.60
2017-07-01	01:28:54	419.86	11.48	8.13	51.28	94.60
2017-07-01	01:28:55	419.45	11.48	8.12	51.28	94.59
2017-07-01	01:28:56	419.06	11.48	8.13	51.29	94.60
2017-07-01	01:28:57	419.74	11.50	8.15	51.28	94.59
2017-07-01	01:28:58	419.74	11.50	8.15	51.28	94.59
2017-07-01	01:28:59	419.02	11.48	8.13	51.28	94.59
2017-07-01	01:29:00	419.37	11.48	8.12	51.28	94.59
2017-07-01	01:29:01	418.50	11.47	8.11	51.28	94.60
2017-07-01	01:29:02	419.24	11.46	8.10	51.28	94.58
2017-07-01	01:29:03	419.88	11.47	8.11	51.28	94.60
2017-07-01	01:29:04	419.50	11.46	8.10	51.29	94.59
2017-07-01	01:29:05	419.53	11.47	8.11	51.28	94.59
2017-07-01	01:29:06	419.28	11.48	8.12	51.28	94.57
2017-07-01	01:29:07	418.38	11.47	8.11	51.28	94.59
2017-07-01	01:29:08	417.76	11.45	8.09	51.28	94.59
2017-07-01	01:29:09	417.62	11.44	8.07	51.28	94.59
2017-07-01	01:29:10	418.12	11.45	8.08	51.28	94.61
2017-07-01	01:29:11	418.60	11.46	8.10	51.28	94.60
2017-07-01	01:29:12	419.48	11.48	8.13	51.29	94.60
2017-07-01	01:29:13	418.59	11.47	8.11	51.28	94.59
2017-07-01	01:29:14	417.67	11.45	8.08	51.27	94.59
2017-07-01	01:29:15	418.87	11.46	8.09	51.25	94.56
2017-07-01	01:29:16	419.10	11.46	8.10	51.28	94.59
2017-07-01	01:29:17	418.79	11.45	8.09	51.28	94.60
2017-07-01	01:29:18	417.60	11.44	8.07	51.28	94.60
2017-07-01	01:29:19	418.60	11.45	8.08	51.29	94.60
2017-07-01	01:29:20	419.82	11.48	8.12	51.28	94.60
2017-07-01	01:29:21	419.40	11.49	8.13	51.27	94.60
2017-07-01	01:29:22	419.59	11.49	8.13	51.25	94.58
2017-07-01	01:29:23	418.97	11.49	8.13	51.25	94.60
2017-07-01	01:29:24	418.45	11.47	8.11	51.25	94.59
2017-07-01	01:29:25	417.84	11.46	8.10	51.27	94.59
2017-07-01	01:29:26	417.41	11.45	8.08	51.28	94.60
2017-07-01	01:29:27	418.10	11.45	8.08	51.28	94.59
2017-07-01	01:29:28	416.86	11.44	8.07	51.28	94.57
2017-07-01	01:29:29	416.74	11.43	8.05	51.27	94.59
2017-07-01	01:29:30	418.85	11.46	8.09	51.25	94.58
2017-07-01	01:29:31	419.02	11.48	8.12	51.25	94.58
2017-07-01	01:29:32	419.24	11.48	8.12	51.28	94.59
2017-07-01	01:29:33	418.49	11.47	8.11	51.28	94.59
2017-07-01	01:29:34	417.27	11.44	8.07	51.28	94.58
2017-07-01	01:29:35	417.01	11.44	8.07	51.28	94.58
2017-07-01	01:29:36	417.29	11.44	8.07	51.28	94.59
2017-07-01	01:29:37	417.60	11.46	8.09	51.25	94.59
2017-07-01	01:29:38	418.01	11.46	8.09	51.25	94.57
2017-07-01	01:29:39	418.57	11.46	8.10	51.25	94.59
2017-07-01	01:29:40	419.02	11.48	8.12	51.28	94.61
2017-07-01	01:29:41	419.02	11.48	8.12	51.28	94.61
2017-07-01	01:29:42	419.55	11.51	8.16	51.29	94.59
2017-07-01	01:29:43	419.68	11.49	8.14	51.28	94.59
2017-07-01	01:29:44	417.01	11.47	8.10	51.28	94.56
2017-07-01	01:29:45	415.66	11.42	8.05	51.28	94.57
2017-07-01	01:29:46	417.43	11.44	8.07	51.28	94.57
2017-07-01	01:29:47	416.94	11.44	8.07	51.25	94.56
2017-07-01	01:29:48	416.20	11.42	8.04	51.27	94.56
2017-07-01	01:29:49	415.77	11.42	8.04	51.29	94.60
2017-07-01	01:29:50	417.55	11.43	8.05	51.28	94.58
2017-07-01	01:29:51	417.73	11.45	8.08	51.28	94.57
2017-07-01	01:29:52	417.93	11.47	8.10	51.28	94.57
2017-07-01	01:29:53	417.18	11.46	8.10	51.28	94.58
2017-07-01	01:29:54	416.97	11.43	8.06	51.27	94.58
2017-07-01	01:29:55	416.96	11.42	8.05	51.27	94.58
2017-07-01	01:29:56	417.80	11.43	8.05	51.29	94.58
2017-07-01	01:29:57	417.30	11.43	8.06	51.28	94.60
2017-07-01	01:29:58	415.88	11.43	8.05	51.28	94.58
2017-07-01	01:29:59	415.75	11.42	8.04	51.25	94.58
2017-07-01	01:30:00	415.25	11.41	8.03	51.27	94.58
2017-07-01	01:30:01	415.73	11.41	8.04	51.28	94.58
2017-07-01	01:30:02	416.25	11.43	8.06	51.25	94.57
2017-07-01	01:30:03	417.26	11.43	8.06	51.28	94.58
2017-07-01	01:30:04	418.00	11.46	8.10	51.29	94.60
2017-07-01	01:30:05	418.28	11.47	8.11	51.27	94.60
2017-07-01	01:30:06	418.63	11.47	8.11	51.27	94.58
2017-07-01	01:30:07	418.45	11.47	8.10	51.28	94.60
2017-07-01	01:30:08	418.52	11.49	8.13	51.28	94.59
2017-07-01	01:30:09	419.10	11.48	8.13	51.28	94.60
2017-07-01	01:30:10	418.75	11.49	8.13	51.28	94.60
2017-07-01	01:30:11	419.20	11.48	8.13	51.28	94.59
2017-07-01	01:30:12	419.88	11.51	8.16	51.29	94.58
2017-07-01	01:30:13	419.21	11.50	8.15	51.28	94.57
2017-07-01	01:30:14	418.53	11.49	8.14	51.25	94.57
2017-07-01	01:30:15	418.50	11.49	8.13	51.25	94.56
2017-07-01	01:30:16	418.73	11.49	8.13	51.27	94.61
2017-07-01	01:30:17	419.09	11.49	8.14	51.28	94.58
2017-07-01	01:30:18	419.24	11.49	8.14	51.28	94.59
2017-07-01	01:30:19	418.45	11.49	8.13	51.28	94.60
2017-07-01	01:30:20	419.06	11.50	8.14	51.28	94.58
2017-07-01	01:30:21	419.45	11.49	8.14	51.25	94.57
2017-07-01	01:30:22	419.70	11.52	8.17	51.25	94.57
2017-07-01	01:30:23	419.86	11.51	8.16	51.25	94.58
2017-07-01	01:30:24	419.47	11.51	8.17	51.28	94.59
2017-07-01	01:30:25	419.47	11.51	8.17	51.28	94.59
2017-07-01	01:30:26	419.19	11.51	8.16	51.29	94.58
2017-07-01	01:30:27	420.04	11.52	8.17	51.28	94.57
2017-07-01	01:30:28	419.50	11.52	8.18	51.28	94.59
2017-07-01	01:30:29	418.77	11.51	8.16	51.28	94.57
2017-07-01	01:30:30	418.35	11.52	8.17	51.25	94.58
2017-07-01	01:30:31	418.04	11.50	8.14	51.25	94.58
2017-07-01	01:30:32	418.39	11.47	8.11	51.28	94.58
2017-07-01	01:30:33	417.31	11.47	8.12	51.28	94.59
2017-07-01	01:30:34	417.73	11.49	8.13	51.29	94.59
2017-07-01	01:30:35	418.67	11.51	8.16	51.28	94.59
2017-07-01	01:30:36	417.52	11.51	8.16	51.28	94.57
2017-07-01	01:30:37	416.66	11.49	8.13	51.25	94.58
2017-07-01	01:30:38	417.06	11.49	8.13	51.25	94.58
2017-07-01	01:30:39	417.47	11.49	8.14	51.25	94.58
2017-07-01	01:30:40	416.81	11.48	8.12	51.28	94.60
2017-07-01	01:30:41	416.86	11.49	8.13	51.29	94.57
2017-07-01	01:30:42	416.29	11.47	8.11	51.28	94.58
2017-07-01	01:30:43	416.71	11.47	8.11	51.28	94.56
2017-07-01	01:30:44	416.95	11.48	8.12	51.25	94.58
2017-07-01	01:30:45	416.52	11.48	8.12	51.27	94.57
2017-07-01	01:30:46	416.63	11.48	8.12	51.25	94.58
2017-07-01	01:30:47	416.42	11.48	8.12	51.27	94.57
2017-07-01	01:30:48	416.70	11.48	8.12	51.29	94.59
2017-07-01	01:30:49	417.30	11.48	8.12	51.28	94.57
2017-07-01	01:30:50	416.78	11.48	8.12	51.28	94.58
2017-07-01	01:30:51	416.25	11.48	8.12	51.28	94.57
2017-07-01	01:30:52	417.57	11.50	8.15	51.28	94.56
2017-07-01	01:30:53	417.60	11.50	8.15	51.27	94.57
2017-07-01	01:30:54	417.41	11.51	8.15	51.27	94.56
2017-07-01	01:30:55	417.17	11.51	8.16	51.29	94.59
2017-07-01	01:30:56	417.28	11.48	8.12	51.28	94.57
2017-07-01	01:30:57	416.53	11.47	8.11	51.28	94.59
2017-07-01	01:30:58	416.77	11.48	8.12	51.28	94.55
2017-07-01	01:30:59	417.26	11.50	8.15	51.28	94.57
2017-07-01	01:31:00	417.00	11.49	8.14	51.25	94.58
2017-07-01	01:31:01	416.72	11.48	8.13	51.27	94.58
2017-07-01	01:31:02	416.31	11.48	8.13	51.29	94.58
2017-07-01	01:31:03	417.63	11.49	8.14	51.31	94.59
2017-07-01	01:31:04	416.80	11.48	8.12	51.28	94.59
2017-07-01	01:31:05	417.23	11.49	8.13	51.28	94.56
2017-07-01	01:31:06	415.05	11.44	8.08	51.25	94.58
2017-07-01	01:31:07	414.17	11.40	8.02	51.28	94.58
2017-07-01	01:31:08	414.17	11.40	8.02	51.28	94.58
2017-07-01	01:31:09	414.27	11.37	7.98	51.28	94.59
2017-07-01	01:31:10	414.61	11.38	7.99	51.28	94.58
2017-07-01	01:31:11	414.60	11.39	8.01	51.29	94.58
2017-07-01	01:31:12	414.69	11.40	8.02	51.28	94.58
2017-07-01	01:31:13	414.87	11.40	8.02	51.28	94.57
2017-07-01	01:31:14	414.76	11.42	8.04	51.28	94.57
2017-07-01	01:31:15	415.50	11.43	8.06	51.27	94.57
2017-07-01	01:31:16	415.88	11.45	8.08	51.27	94.59
2017-07-01	01:31:17	417.20	11.47	8.11	51.25	94.58
2017-07-01	01:31:18	416.83	11.49	8.13	51.31	94.58
2017-07-01	01:31:19	417.48	11.48	8.12	51.29	94.57
2017-07-01	01:31:20	416.95	11.49	8.13	51.28	94.60
2017-07-01	01:31:21	415.70	11.48	8.11	51.27	94.56
2017-07-01	01:31:22	416.10	11.47	8.11	51.25	94.56
2017-07-01	01:31:23	416.39	11.48	8.12	51.28	94.58
2017-07-01	01:31:24	416.95	11.47	8.11	51.28	94.59
2017-07-01	01:31:25	417.60	11.49	8.13	51.29	94.58
2017-07-01	01:31:26	416.96	11.50	8.14	51.28	94.58
2017-07-01	01:31:27	416.95	11.51	8.15	51.28	94.57
2017-07-01	01:31:28	416.77	11.51	8.16	51.27	94.57
2017-07-01	01:31:29	417.66	11.51	8.16	51.25	94.57
2017-07-01	01:31:30	417.55	11.52	8.17	51.25	94.58
2017-07-01	01:31:31	418.06	11.52	8.18	51.27	94.58
2017-07-01	01:31:32	417.37	11.52	8.18	51.28	94.59
2017-07-01	01:31:33	418.42	11.53	8.18	51.31	94.57
2017-07-01	01:31:34	418.03	11.52	8.18	51.28	94.59
2017-07-01	01:31:35	418.32	11.53	8.19	51.28	94.58
2017-07-01	01:31:36	418.44	11.54	8.19	51.27	94.57
2017-07-01	01:31:37	416.66	11.51	8.16	51.25	94.58
2017-07-01	01:31:38	417.16	11.49	8.14	51.25	94.57
2017-07-01	01:31:39	417.22	11.49	8.14	51.28	94.59
2017-07-01	01:31:40	417.32	11.50	8.14	51.29	94.58
2017-07-01	01:31:41	417.45	11.48	8.12	51.28	94.56
2017-07-01	01:31:42	417.47	11.50	8.15	51.28	94.57
2017-07-01	01:31:43	417.48	11.52	8.17	51.28	94.57
2017-07-01	01:31:44	415.93	11.49	8.13	51.27	94.58
2017-07-01	01:31:45	415.71	11.45	8.09	51.25	94.57
2017-07-01	01:31:46	415.24	11.43	8.06	51.27	94.59
2017-07-01	01:31:47	415.78	11.42	8.05	51.29	94.59
2017-07-01	01:31:48	415.78	11.45	8.09	51.29	94.59
2017-07-01	01:31:49	416.33	11.46	8.09	51.28	94.56
2017-07-01	01:31:50	417.29	11.49	8.13	51.28	94.57
2017-07-01	01:31:51	416.75	11.50	8.14	51.25	94.56
2017-07-01	01:31:52	416.75	11.50	8.14	51.25	94.56
2017-07-01	01:31:53	416.55	11.50	8.14	51.25	94.57
2017-07-01	01:31:54	415.85	11.47	8.11	51.25	94.58
2017-07-01	01:31:55	416.09	11.44	8.08	51.28	94.58
2017-07-01	01:31:56	415.70	11.45	8.08	51.28	94.58
2017-07-01	01:31:57	416.52	11.47	8.11	51.28	94.58
2017-07-01	01:31:58	416.25	11.47	8.11	51.27	94.57
2017-07-01	01:31:59	416.60	11.48	8.12	51.27	94.56
2017-07-01	01:32:00	416.69	11.47	8.11	51.28	94.58
2017-07-01	01:32:01	416.68	11.46	8.10	51.28	94.57
2017-07-01	01:32:02	416.83	11.48	8.12	51.29	94.57
2017-07-01	01:32:03	416.81	11.50	8.14	51.31	94.57
2017-07-01	01:32:04	417.15	11.49	8.13	51.29	94.58
2017-07-01	01:32:05	416.80	11.48	8.11	51.28	94.57
2017-07-01	01:32:06	417.26	11.48	8.12	51.28	94.57
2017-07-01	01:32:07	417.75	11.49	8.13	51.28	94.58
2017-07-01	01:32:08	417.81	11.51	8.15	51.27	94.56
2017-07-01	01:32:09	417.92	11.49	8.13	51.27	94.58
2017-07-01	01:32:10	416.98	11.47	8.10	51.28	94.57
2017-07-01	01:32:11	417.17	11.47	8.11	51.28	94.57
2017-07-01	01:32:12	416.71	11.46	8.09	51.28	94.55
2017-07-01	01:32:13	415.72	11.44	8.07	51.27	94.58
2017-07-01	01:32:14	417.06	11.46	8.09	51.27	94.58
2017-07-01	01:32:15	418.11	11.47	8.11	51.25	94.58
2017-07-01	01:32:16	417.41	11.49	8.14	51.28	94.59
2017-07-01	01:32:17	416.83	11.48	8.12	51.28	94.58
2017-07-01	01:32:18	416.63	11.47	8.11	51.28	94.59
2017-07-01	01:32:19	417.00	11.48	8.11	51.28	94.57
2017-07-01	01:32:20	416.90	11.48	8.13	51.28	94.57
2017-07-01	01:32:21	417.11	11.48	8.12	51.25	94.57
2017-07-01	01:32:22	416.22	11.48	8.13	51.27	94.57
2017-07-01	01:32:23	416.55	11.47	8.11	51.27	94.59
2017-07-01	01:32:24	416.50	11.46	8.10	51.27	94.58
2017-07-01	01:32:25	416.30	11.45	8.08	51.29	94.58
2017-07-01	01:32:26	416.36	11.45	8.08	51.28	94.58
2017-07-01	01:32:27	415.75	11.45	8.07	51.28	94.56
2017-07-01	01:32:28	416.92	11.46	8.10	51.28	94.56
2017-07-01	01:32:29	416.57	11.47	8.11	51.27	94.57
2017-07-01	01:32:30	416.43	11.47	8.10	51.27	94.59
2017-07-01	01:32:31	416.91	11.47	8.11	51.25	94.58
2017-07-01	01:32:32	416.91	11.49	8.13	51.31	94.58
2017-07-01	01:32:33	417.13	11.50	8.14	51.29	94.58
2017-07-01	01:32:34	416.80	11.49	8.13	51.28	94.56
2017-07-01	01:32:35	416.80	11.49	8.13	51.28	94.56
2017-07-01	01:32:36	416.23	11.47	8.11	51.28	94.57
2017-07-01	01:32:37	416.12	11.46	8.09	51.27	94.58
2017-07-01	01:32:38	416.23	11.47	8.10	51.27	94.58
2017-07-01	01:32:39	416.65	11.46	8.10	51.28	94.58
2017-07-01	01:32:40	416.33	11.47	8.10	51.29	94.58
2017-07-01	01:32:41	415.43	11.43	8.05	51.28	94.57
2017-07-01	01:32:42	415.48	11.42	8.05	51.28	94.57
2017-07-01	01:32:43	415.93	11.45	8.08	51.27	94.57
2017-07-01	01:32:44	415.75	11.45	8.08	51.25	94.58
2017-07-01	01:32:45	415.56	11.43	8.05	51.25	94.58
2017-07-01	01:32:46	415.09	11.41	8.03	51.27	94.58
2017-07-01	01:32:47	416.18	11.41	8.04	51.29	94.60
2017-07-01	01:32:48	416.17	11.44	8.07	51.31	94.57
2017-07-01	01:32:49	415.53	11.44	8.08	51.28	94.60
2017-07-01	01:32:50	416.41	11.45	8.08	51.28	94.57
2017-07-01	01:32:51	415.91	11.47	8.10	51.28	94.57
2017-07-01	01:32:52	416.51	11.47	8.11	51.25	94.56
2017-07-01	01:32:53	417.20	11.48	8.12	51.25	94.58
2017-07-01	01:32:54	417.33	11.47	8.11	51.29	94.56
2017-07-01	01:32:55	416.60	11.49	8.13	51.29	94.59
2017-07-01	01:32:56	416.42	11.47	8.10	51.28	94.59
2017-07-01	01:32:57	416.49	11.47	8.11	51.28	94.55
2017-07-01	01:32:58	416.45	11.48	8.12	51.25	94.57
2017-07-01	01:32:59	415.97	11.47	8.11	51.27	94.57
2017-07-01	01:33:00	416.07	11.46	8.10	51.25	94.58
2017-07-01	01:33:01	416.32	11.47	8.11	51.28	94.58
2017-07-01	01:33:02	416.99	11.49	8.13	51.29	94.57
2017-07-01	01:33:03	417.63	11.49	8.14	51.29	94.59
2017-07-01	01:33:04	417.26	11.49	8.14	51.28	94.58
2017-07-01	01:33:05	416.40	11.50	8.14	51.27	94.57
2017-07-01	01:33:06	416.96	11.48	8.13	51.27	94.58
2017-07-01	01:33:07	416.82	11.48	8.12	51.28	94.59
2017-07-01	01:33:08	416.84	11.49	8.13	51.25	94.57
2017-07-01	01:33:09	416.85	11.50	8.14	51.28	94.57
2017-07-01	01:33:10	416.63	11.49	8.13	51.28	94.57
2017-07-01	01:33:11	416.70	11.48	8.12	51.28	94.59
2017-07-01	01:33:12	416.41	11.50	8.14	51.28	94.57
2017-07-01	01:33:13	417.25	11.50	8.15	51.28	94.58
2017-07-01	01:33:14	416.74	11.50	8.15	51.28	94.57
2017-07-01	01:33:15	417.15	11.49	8.13	51.28	94.57
2017-07-01	01:33:16	417.02	11.48	8.12	51.28	94.58
2017-07-01	01:33:17	417.28	11.48	8.12	51.31	94.57
2017-07-01	01:33:18	417.28	11.48	8.12	51.31	94.57
2017-07-01	01:33:19	417.29	11.50	8.14	51.28	94.57
2017-07-01	01:33:20	416.51	11.49	8.13	51.28	94.55
2017-07-01	01:33:21	415.61	11.46	8.09	51.27	94.58
2017-07-01	01:33:22	415.92	11.46	8.09	51.27	94.57
2017-07-01	01:33:23	416.38	11.44	8.07	51.27	94.59
2017-07-01	01:33:24	416.34	11.45	8.09	51.27	94.58
2017-07-01	01:33:25	416.63	11.48	8.12	51.29	94.57
2017-07-01	01:33:26	416.91	11.49	8.13	51.28	94.58
2017-07-01	01:33:27	417.15	11.50	8.14	51.28	94.56
2017-07-01	01:33:28	416.71	11.50	8.14	51.27	94.57
2017-07-01	01:33:29	417.24	11.49	8.13	51.25	94.56
2017-07-01	01:33:30	417.07	11.48	8.13	51.25	94.59
2017-07-01	01:33:31	416.97	11.50	8.14	51.28	94.58
2017-07-01	01:33:32	417.21	11.48	8.12	51.29	94.58
2017-07-01	01:33:33	416.09	11.47	8.11	51.28	94.59
2017-07-01	01:33:34	416.25	11.45	8.08	51.28	94.60
2017-07-01	01:33:35	416.67	11.47	8.10	51.28	94.58
2017-07-01	01:33:36	416.75	11.47	8.10	51.25	94.57
2017-07-01	01:33:37	417.15	11.48	8.12	51.25	94.57
2017-07-01	01:33:38	416.84	11.50	8.14	51.27	94.58
2017-07-01	01:33:39	417.33	11.49	8.13	51.28	94.58
2017-07-01	01:33:40	416.58	11.48	8.13	51.28	94.60
2017-07-01	01:33:41	416.70	11.48	8.12	51.29	94.57
2017-07-01	01:33:42	416.91	11.48	8.12	51.27	94.55
2017-07-01	01:33:43	416.68	11.49	8.14	51.27	94.58
2017-07-01	01:33:44	417.19	11.50	8.15	51.25	94.58
2017-07-01	01:33:45	417.19	11.49	8.14	51.27	94.58
2017-07-01	01:33:46	416.16	11.47	8.11	51.29	94.60
2017-07-01	01:33:47	416.10	11.46	8.09	51.28	94.57
2017-07-01	01:33:48	416.57	11.43	8.05	51.28	94.59
2017-07-01	01:33:49	416.40	11.45	8.08	51.28	94.58
2017-07-01	01:33:50	416.57	11.49	8.13	51.27	94.58
2017-07-01	01:33:51	417.66	11.51	8.16	51.27	94.57
2017-07-01	01:33:52	418.46	11.51	8.16	51.25	94.59
2017-07-01	01:33:53	417.67	11.54	8.19	51.28	94.58
2017-07-01	01:33:54	417.48	11.53	8.19	51.29	94.59
2017-07-01	01:33:55	417.08	11.52	8.17	51.28	94.57
2017-07-01	01:33:56	416.47	11.51	8.16	51.28	94.57
2017-07-01	01:33:57	415.19	11.46	8.09	51.28	94.56
2017-07-01	01:33:58	414.45	11.43	8.06	51.27	94.56
2017-07-01	01:33:59	415.57	11.41	8.04	51.25	94.58
2017-07-01	01:34:00	416.05	11.43	8.06	51.27	94.57
2017-07-01	01:34:01	415.50	11.43	8.06	51.27	94.58
2017-07-01	01:34:02	415.50	11.43	8.06	51.27	94.58
2017-07-01	01:34:03	415.50	11.45	8.08	51.28	94.57
2017-07-01	01:34:04	415.50	11.43	8.06	51.28	94.57
2017-07-01	01:34:05	414.95	11.43	8.06	51.28	94.56
2017-07-01	01:34:06	415.76	11.44	8.06	51.25	94.57
2017-07-01	01:34:07	416.10	11.44	8.07	51.28	94.58
2017-07-01	01:34:08	416.30	11.44	8.07	51.25	94.58
2017-07-01	01:34:09	415.88	11.45	8.08	51.25	94.57
2017-07-01	01:34:10	416.86	11.47	8.11	51.28	94.60
2017-07-01	01:34:11	416.37	11.49	8.14	51.28	94.58
2017-07-01	01:34:12	416.54	11.49	8.13	51.27	94.56
2017-07-01	01:34:13	415.98	11.47	8.11	51.25	94.57
2017-07-01	01:34:14	416.85	11.50	8.15	51.27	94.58
2017-07-01	01:34:15	416.59	11.48	8.12	51.27	94.58
2017-07-01	01:34:16	415.51	11.46	8.09	51.28	94.57
2017-07-01	01:34:17	416.46	11.45	8.08	51.29	94.57
2017-07-01	01:34:18	416.29	11.47	8.11	51.28	94.58
2017-07-01	01:34:19	415.91	11.46	8.10	51.28	94.57
2017-07-01	01:34:20	415.93	11.46	8.10	51.27	94.57
2017-07-01	01:34:21	415.14	11.45	8.08	51.27	94.58
2017-07-01	01:34:22	415.96	11.44	8.06	51.28	94.57
2017-07-01	01:34:23	415.43	11.43	8.06	51.28	94.58
2017-07-01	01:34:24	415.74	11.44	8.07	51.29	94.57
2017-07-01	01:34:25	415.85	11.46	8.09	51.28	94.57
2017-07-01	01:34:26	415.92	11.46	8.10	51.28	94.57
2017-07-01	01:34:27	415.63	11.45	8.09	51.27	94.57
2017-07-01	01:34:28	415.93	11.45	8.08	51.25	94.56
2017-07-01	01:34:29	415.66	11.45	8.09	51.25	94.58
2017-07-01	01:34:30	416.17	11.44	8.07	51.28	94.59
2017-07-01	01:34:31	415.92	11.46	8.09	51.29	94.58
2017-07-01	01:34:32	416.22	11.46	8.09	51.29	94.58
2017-07-01	01:34:33	415.36	11.45	8.08	51.28	94.58
2017-07-01	01:34:34	416.40	11.46	8.10	51.28	94.57
2017-07-01	01:34:35	416.11	11.47	8.10	51.25	94.56
2017-07-01	01:34:36	416.49	11.48	8.12	51.27	94.58
2017-07-01	01:34:37	416.13	11.48	8.12	51.27	94.59
2017-07-01	01:34:38	416.58	11.48	8.12	51.28	94.58
2017-07-01	01:34:39	416.80	11.49	8.14	51.29	94.57
2017-07-01	01:34:40	416.95	11.49	8.14	51.28	94.59
2017-07-01	01:34:41	416.30	11.49	8.13	51.27	94.60
2017-07-01	01:34:42	415.59	11.47	8.11	51.25	94.58
2017-07-01	01:34:43	415.58	11.47	8.10	51.25	94.58
2017-07-01	01:34:44	416.33	11.46	8.10	51.27	94.58
2017-07-01	01:34:45	416.33	11.46	8.10	51.27	94.58
2017-07-01	01:34:46	416.61	11.48	8.13	51.25	94.59
2017-07-01	01:34:47	416.77	11.49	8.13	51.29	94.59
2017-07-01	01:34:48	416.66	11.50	8.15	51.29	94.60
2017-07-01	01:34:49	416.44	11.47	8.11	51.28	94.58
2017-07-01	01:34:50	416.65	11.49	8.13	51.27	94.59
2017-07-01	01:34:51	416.63	11.49	8.14	51.25	94.58
2017-07-01	01:34:52	416.79	11.50	8.15	51.25	94.58
2017-07-01	01:34:53	416.92	11.51	8.16	51.27	94.59
2017-07-01	01:34:54	416.91	11.52	8.17	51.29	94.60
2017-07-01	01:34:55	417.25	11.51	8.16	51.28	94.60
2017-07-01	01:34:56	417.39	11.52	8.17	51.28	94.58
2017-07-01	01:34:57	417.34	11.52	8.17	51.28	94.59
2017-07-01	01:34:58	417.41	11.53	8.18	51.28	94.57
2017-07-01	01:34:59	417.78	11.53	8.19	51.25	94.57
2017-07-01	01:35:00	418.36	11.54	8.20	51.28	94.58
2017-07-01	01:35:01	416.95	11.53	8.18	51.28	94.61
2017-07-01	01:35:02	416.19	11.48	8.13	51.29	94.59
2017-07-01	01:35:03	416.53	11.46	8.10	51.28	94.60
2017-07-01	01:35:04	416.25	11.49	8.14	51.28	94.58
2017-07-01	01:35:05	416.32	11.50	8.14	51.28	94.56
2017-07-01	01:35:06	416.69	11.51	8.15	51.27	94.57
2017-07-01	01:35:07	417.40	11.52	8.16	51.27	94.56
2017-07-01	01:35:08	417.66	11.50	8.15	51.28	94.56
2017-07-01	01:35:09	416.02	11.49	8.14	51.28	94.60
2017-07-01	01:35:10	416.86	11.48	8.12	51.28	94.58
2017-07-01	01:35:11	416.32	11.49	8.13	51.27	94.56
2017-07-01	01:35:12	416.13	11.50	8.14	51.27	94.57
2017-07-01	01:35:13	416.03	11.48	8.12	51.28	94.58
2017-07-01	01:35:14	416.68	11.48	8.12	51.28	94.58
2017-07-01	01:35:15	416.41	11.47	8.11	51.28	94.58
2017-07-01	01:35:16	416.95	11.49	8.13	51.31	94.59
2017-07-01	01:35:17	417.13	11.51	8.16	51.29	94.60
2017-07-01	01:35:18	417.07	11.52	8.17	51.25	94.58
2017-07-01	01:35:19	417.07	11.51	8.16	51.27	94.59
2017-07-01	01:35:20	416.04	11.49	8.14	51.27	94.59
2017-07-01	01:35:21	416.17	11.49	8.13	51.28	94.59
2017-07-01	01:35:22	416.57	11.48	8.13	51.25	94.59
2017-07-01	01:35:23	416.70	11.49	8.13	51.28	94.58
2017-07-01	01:35:24	416.47	11.48	8.12	51.28	94.58
2017-07-01	01:35:25	416.88	11.51	8.16	51.28	94.60
2017-07-01	01:35:26	417.47	11.54	8.19	51.25	94.59
2017-07-01	01:35:27	416.81	11.52	8.18	51.28	94.57
2017-07-01	01:35:28	417.31	11.52	8.17	51.25	94.58
2017-07-01	01:35:29	417.31	11.52	8.17	51.25	94.58
2017-07-01	01:35:30	417.16	11.53	8.19	51.25	94.59
2017-07-01	01:35:31	416.53	11.51	8.16	51.27	94.59
2017-07-01	01:35:32	417.36	11.50	8.15	51.29	94.61
2017-07-01	01:35:33	415.75	11.50	8.15	51.28	94.59
2017-07-01	01:35:34	415.26	11.49	8.13	51.28	94.56
2017-07-01	01:35:35	415.74	11.47	8.11	51.25	94.57
2017-07-01	01:35:36	416.19	11.48	8.13	51.27	94.57
2017-07-01	01:35:37	416.23	11.46	8.10	51.28	94.60
2017-07-01	01:35:38	415.80	11.45	8.09	51.28	94.60
2017-07-01	01:35:39	416.36	11.46	8.10	51.28	94.57
2017-07-01	01:35:40	416.06	11.46	8.09	51.28	94.59
2017-07-01	01:35:41	416.56	11.46	8.09	51.28	94.58
2017-07-01	01:35:42	416.06	11.47	8.10	51.27	94.59
2017-07-01	01:35:43	416.19	11.47	8.11	51.25	94.58
2017-07-01	01:35:44	416.25	11.46	8.10	51.27	94.60
2017-07-01	01:35:45	416.53	11.46	8.10	51.28	94.60
2017-07-01	01:35:46	416.15	11.47	8.11	51.29	94.59
2017-07-01	01:35:47	417.02	11.49	8.13	51.29	94.59
2017-07-01	01:35:48	417.14	11.50	8.14	51.28	94.59
2017-07-01	01:35:49	416.52	11.52	8.17	51.28	94.59
2017-07-01	01:35:50	416.71	11.51	8.16	51.25	94.60
2017-07-01	01:35:51	417.17	11.52	8.17	51.25	94.59
2017-07-01	01:35:52	416.39	11.48	8.13	51.27	94.60
2017-07-01	01:35:53	416.55	11.49	8.13	51.28	94.62
2017-07-01	01:35:54	416.67	11.49	8.14	51.28	94.59
2017-07-01	01:35:55	417.00	11.50	8.15	51.28	94.60
2017-07-01	01:35:56	417.33	11.53	8.19	51.28	94.58
2017-07-01	01:35:57	417.53	11.54	8.21	51.25	94.60
2017-07-01	01:35:58	417.29	11.54	8.20	51.25	94.57
2017-07-01	01:35:59	417.72	11.52	8.18	51.27	94.60
2017-07-01	01:36:00	418.12	11.51	8.16	51.27	94.62
2017-07-01	01:36:01	418.65	11.52	8.18	51.31	94.60
2017-07-01	01:36:02	417.78	11.54	8.20	51.28	94.59
2017-07-01	01:36:03	417.12	11.55	8.21	51.28	94.58
2017-07-01	01:36:04	416.23	11.52	8.17	51.27	94.59
2017-07-01	01:36:05	417.33	11.49	8.13	51.25	94.58
2017-07-01	01:36:06	416.89	11.50	8.14	51.27	94.60
2017-07-01	01:36:07	417.34	11.50	8.15	51.27	94.59
2017-07-01	01:36:08	417.33	11.51	8.16	51.29	94.60
2017-07-01	01:36:09	417.27	11.53	8.19	51.28	94.59
2017-07-01	01:36:10	416.41	11.52	8.17	51.28	94.59
2017-07-01	01:36:11	416.53	11.50	8.15	51.25	94.59
2017-07-01	01:36:12	416.53	11.50	8.15	51.25	94.59
2017-07-01	01:36:13	416.69	11.49	8.13	51.27	94.59
2017-07-01	01:36:14	416.55	11.48	8.12	51.25	94.59
2017-07-01	01:36:15	417.00	11.48	8.12	51.28	94.57
2017-07-01	01:36:16	417.38	11.50	8.15	51.29	94.59
2017-07-01	01:36:17	417.96	11.52	8.18	51.31	94.59
2017-07-01	01:36:18	417.31	11.54	8.20	51.28	94.60
2017-07-01	01:36:19	416.62	11.52	8.17	51.28	94.58
2017-07-01	01:36:20	416.23	11.49	8.14	51.28	94.60
2017-07-01	01:36:21	417.41	11.49	8.13	51.28	94.59
2017-07-01	01:36:22	417.16	11.50	8.15	51.25	94.58
2017-07-01	01:36:23	416.83	11.49	8.13	51.29	94.60
2017-07-01	01:36:24	416.49	11.47	8.11	51.28	94.60
2017-07-01	01:36:25	416.64	11.49	8.13	51.28	94.58
2017-07-01	01:36:26	416.65	11.48	8.11	51.28	94.57
2017-07-01	01:36:27	416.33	11.48	8.13	51.25	94.60
2017-07-01	01:36:28	417.04	11.51	8.16	51.28	94.59
2017-07-01	01:36:29	417.16	11.51	8.16	51.28	94.61
2017-07-01	01:36:30	417.76	11.49	8.14	51.28	94.60
2017-07-01	01:36:31	417.06	11.48	8.13	51.28	94.61
2017-07-01	01:36:32	417.25	11.49	8.14	51.28	94.60
2017-07-01	01:36:33	417.28	11.51	8.15	51.28	94.58
2017-07-01	01:36:34	416.72	11.50	8.15	51.28	94.60
2017-07-01	01:36:35	417.22	11.48	8.12	51.28	94.58
2017-07-01	01:36:36	417.13	11.48	8.13	51.28	94.62
2017-07-01	01:36:37	417.23	11.48	8.13	51.27	94.60
2017-07-01	01:36:38	417.33	11.49	8.13	51.31	94.60
2017-07-01	01:36:39	417.75	11.50	8.15	51.28	94.60
2017-07-01	01:36:40	417.51	11.49	8.14	51.28	94.60
2017-07-01	01:36:41	416.94	11.50	8.14	51.28	94.57
2017-07-01	01:36:42	417.24	11.50	8.15	51.25	94.58
2017-07-01	01:36:43	417.32	11.49	8.14	51.25	94.60
2017-07-01	01:36:44	417.53	11.49	8.14	51.28	94.60
2017-07-01	01:36:45	417.42	11.48	8.13	51.29	94.61
2017-07-01	01:36:46	418.02	11.50	8.15	51.28	94.59
2017-07-01	01:36:47	417.30	11.49	8.14	51.28	94.58
2017-07-01	01:36:48	417.38	11.49	8.13	51.28	94.58
2017-07-01	01:36:49	417.53	11.49	8.13	51.28	94.59
2017-07-01	01:36:50	416.99	11.48	8.13	51.25	94.60
2017-07-01	01:36:51	417.98	11.48	8.13	51.28	94.60
2017-07-01	01:36:52	417.33	11.47	8.11	51.29	94.61
2017-07-01	01:36:53	417.66	11.47	8.11	51.31	94.59
2017-07-01	01:36:54	417.35	11.46	8.10	51.28	94.60
2017-07-01	01:36:55	417.56	11.46	8.10	51.28	94.58
2017-07-01	01:36:56	417.56	11.46	8.10	51.28	94.58
2017-07-01	01:36:57	417.76	11.47	8.11	51.27	94.59
2017-07-01	01:36:58	417.61	11.46	8.10	51.25	94.60
2017-07-01	01:36:59	418.37	11.47	8.11	51.25	94.60
2017-07-01	01:37:00	417.58	11.45	8.09	51.28	94.61
2017-07-01	01:37:01	418.08	11.44	8.07	51.29	94.61
2017-07-01	01:37:02	417.07	11.46	8.10	51.28	94.59
2017-07-01	01:37:03	417.59	11.47	8.11	51.28	94.60
2017-07-01	01:37:04	417.80	11.45	8.08	51.28	94.59
2017-07-01	01:37:05	417.76	11.44	8.08	51.27	94.59
2017-07-01	01:37:06	417.89	11.46	8.10	51.25	94.59
2017-07-01	01:37:07	417.81	11.48	8.13	51.27	94.60
2017-07-01	01:37:08	418.28	11.48	8.13	51.29	94.61
2017-07-01	01:37:09	417.90	11.48	8.12	51.29	94.61
2017-07-01	01:37:10	417.75	11.47	8.11	51.28	94.58
2017-07-01	01:37:11	417.95	11.46	8.09	51.28	94.58
2017-07-01	01:37:12	416.92	11.47	8.11	51.25	94.58
2017-07-01	01:37:13	417.95	11.47	8.11	51.28	94.60
2017-07-01	01:37:14	418.12	11.47	8.11	51.25	94.60
2017-07-01	01:37:15	417.92	11.48	8.12	51.28	94.58
2017-07-01	01:37:16	418.37	11.48	8.12	51.29	94.61
2017-07-01	01:37:17	418.25	11.47	8.11	51.28	94.59
2017-07-01	01:37:18	417.79	11.49	8.13	51.27	94.59
2017-07-01	01:37:19	418.08	11.49	8.14	51.27	94.59
2017-07-01	01:37:20	418.63	11.50	8.15	51.28	94.60
2017-07-01	01:37:21	418.58	11.50	8.15	51.28	94.60
2017-07-01	01:37:22	418.31	11.49	8.14	51.28	94.60
2017-07-01	01:37:23	418.13	11.48	8.12	51.29	94.59
2017-07-01	01:37:24	418.20	11.48	8.12	51.28	94.59
2017-07-01	01:37:25	417.62	11.47	8.11	51.28	94.60
2017-07-01	01:37:26	417.91	11.45	8.09	51.27	94.59
2017-07-01	01:37:27	417.76	11.44	8.07	51.27	94.60
2017-07-01	01:37:28	418.19	11.42	8.05	51.28	94.59
2017-07-01	01:37:29	418.21	11.43	8.06	51.28	94.60
2017-07-01	01:37:30	418.13	11.45	8.08	51.31	94.59
2017-07-01	01:37:31	418.46	11.46	8.09	51.28	94.59
2017-07-01	01:37:32	418.56	11.45	8.09	51.28	94.58
2017-07-01	01:37:33	417.90	11.45	8.08	51.27	94.59
2017-07-01	01:37:34	418.62	11.47	8.11	51.25	94.59
2017-07-01	01:37:35	419.08	11.48	8.12	51.25	94.59
2017-07-01	01:37:36	418.81	11.49	8.14	51.28	94.61
2017-07-01	01:37:37	418.77	11.49	8.13	51.29	94.60
2017-07-01	01:37:38	419.01	11.48	8.13	51.28	94.60
2017-07-01	01:37:39	419.01	11.48	8.13	51.28	94.60
2017-07-01	01:37:40	418.47	11.50	8.15	51.28	94.60
2017-07-01	01:37:41	418.74	11.51	8.16	51.28	94.59
2017-07-01	01:37:42	418.71	11.51	8.15	51.25	94.58
2017-07-01	01:37:43	418.83	11.51	8.16	51.28	94.59
2017-07-01	01:37:44	418.80	11.50	8.15	51.28	94.60
2017-07-01	01:37:45	418.36	11.48	8.13	51.28	94.60
2017-07-01	01:37:46	419.53	11.47	8.11	51.29	94.60
2017-07-01	01:37:47	419.32	11.48	8.12	51.28	94.60
2017-07-01	01:37:48	418.23	11.47	8.11	51.28	94.60
2017-07-01	01:37:49	418.74	11.47	8.11	51.27	94.58
2017-07-01	01:37:50	418.72	11.47	8.11	51.25	94.60
2017-07-01	01:37:51	418.78	11.47	8.11	51.27	94.60
2017-07-01	01:37:52	418.43	11.46	8.11	51.25	94.61
2017-07-01	01:37:53	418.92	11.46	8.10	51.29	94.61
2017-07-01	01:37:54	418.79	11.46	8.11	51.28	94.61
2017-07-01	01:37:55	419.27	11.49	8.13	51.27	94.57
2017-07-01	01:37:56	419.01	11.50	8.14	51.27	94.58
2017-07-01	01:37:57	418.87	11.51	8.16	51.27	94.60
2017-07-01	01:37:58	418.98	11.50	8.15	51.27	94.60
2017-07-01	01:37:59	419.33	11.49	8.13	51.28	94.61
2017-07-01	01:38:00	419.19	11.48	8.12	51.29	94.61
2017-07-01	01:38:01	419.56	11.47	8.11	51.29	94.59
2017-07-01	01:38:02	419.43	11.47	8.11	51.28	94.58
2017-07-01	01:38:03	418.67	11.49	8.13	51.28	94.59
2017-07-01	01:38:04	418.38	11.50	8.15	51.25	94.60
2017-07-01	01:38:05	418.31	11.47	8.12	51.25	94.60
2017-07-01	01:38:06	418.66	11.47	8.12	51.27	94.60
2017-07-01	01:38:07	419.74	11.47	8.12	51.28	94.61
2017-07-01	01:38:08	419.66	11.48	8.12	51.29	94.59
2017-07-01	01:38:09	419.53	11.47	8.11	51.28	94.60
2017-07-01	01:38:10	419.89	11.47	8.11	51.28	94.58
2017-07-01	01:38:11	420.10	11.46	8.10	51.28	94.59
2017-07-01	01:38:12	420.00	11.48	8.13	51.25	94.59
2017-07-01	01:38:13	420.52	11.49	8.14	51.25	94.60
2017-07-01	01:38:14	420.42	11.49	8.13	51.28	94.58
2017-07-01	01:38:15	419.83	11.50	8.15	51.28	94.61
2017-07-01	01:38:16	419.88	11.49	8.14	51.28	94.59
2017-07-01	01:38:17	419.47	11.49	8.13	51.28	94.58
2017-07-01	01:38:18	420.20	11.52	8.17	51.28	94.59
2017-07-01	01:38:19	420.04	11.52	8.18	51.27	94.60
2017-07-01	01:38:20	419.93	11.52	8.18	51.25	94.60
2017-07-01	01:38:21	420.17	11.50	8.15	51.25	94.60
2017-07-01	01:38:22	420.17	11.50	8.15	51.25	94.60
2017-07-01	01:38:23	419.85	11.46	8.10	51.28	94.61
2017-07-01	01:38:24	419.99	11.44	8.07	51.28	94.60
2017-07-01	01:38:25	419.91	11.47	8.11	51.28	94.59
2017-07-01	01:38:26	419.67	11.49	8.13	51.25	94.59
2017-07-01	01:38:27	419.38	11.48	8.13	51.27	94.60
2017-07-01	01:38:28	419.63	11.47	8.11	51.27	94.61
2017-07-01	01:38:29	419.84	11.46	8.10	51.28	94.59
2017-07-01	01:38:30	420.16	11.46	8.09	51.28	94.60
2017-07-01	01:38:31	419.76	11.47	8.12	51.28	94.60
2017-07-01	01:38:32	419.13	11.47	8.10	51.28	94.60
2017-07-01	01:38:33	419.33	11.46	8.10	51.28	94.59
2017-07-01	01:38:34	419.23	11.48	8.12	51.25	94.60
2017-07-01	01:38:35	419.98	11.47	8.10	51.28	94.59
2017-07-01	01:38:36	418.95	11.45	8.09	51.28	94.60
2017-07-01	01:38:37	418.77	11.44	8.08	51.28	94.60
2017-07-01	01:38:38	419.08	11.45	8.09	51.29	94.60
2017-07-01	01:38:39	419.85	11.47	8.10	51.28	94.59
2017-07-01	01:38:40	418.46	11.46	8.09	51.28	94.57
2017-07-01	01:38:41	418.42	11.43	8.06	51.25	94.59
2017-07-01	01:38:42	418.91	11.43	8.05	51.27	94.58
2017-07-01	01:38:43	418.99	11.44	8.07	51.28	94.61
2017-07-01	01:38:44	419.51	11.44	8.08	51.25	94.60
2017-07-01	01:38:45	419.74	11.47	8.11	51.31	94.59
2017-07-01	01:38:46	419.81	11.47	8.12	51.28	94.61
2017-07-01	01:38:47	418.95	11.47	8.11	51.28	94.58
2017-07-01	01:38:48	419.24	11.47	8.12	51.27	94.59
2017-07-01	01:38:49	419.27	11.47	8.11	51.25	94.59
2017-07-01	01:38:50	419.57	11.47	8.11	51.25	94.61
2017-07-01	01:38:51	419.41	11.47	8.11	51.27	94.60
2017-07-01	01:38:52	420.24	11.48	8.12	51.29	94.60
2017-07-01	01:38:53	420.01	11.49	8.13	51.29	94.59
2017-07-01	01:38:54	419.13	11.50	8.15	51.28	94.61
2017-07-01	01:38:55	419.21	11.49	8.14	51.28	94.60
2017-07-01	01:38:56	418.50	11.48	8.13	51.25	94.60
2017-07-01	01:38:57	420.04	11.48	8.12	51.25	94.60
2017-07-01	01:38:58	420.06	11.49	8.13	51.28	94.60
2017-07-01	01:38:59	419.19	11.48	8.12	51.29	94.61
2017-07-01	01:39:00	419.75	11.49	8.14	51.28	94.61
2017-07-01	01:39:01	419.35	11.50	8.14	51.28	94.58
2017-07-01	01:39:02	419.30	11.50	8.14	51.28	94.57
2017-07-01	01:39:03	418.86	11.48	8.12	51.25	94.60
2017-07-01	01:39:04	419.47	11.49	8.13	51.25	94.59
2017-07-01	01:39:05	419.81	11.50	8.15	51.27	94.60
2017-07-01	01:39:06	419.81	11.50	8.15	51.27	94.60
2017-07-01	01:39:07	419.22	11.50	8.15	51.28	94.62
2017-07-01	01:39:08	419.76	11.52	8.18	51.31	94.60
2017-07-01	01:39:09	419.72	11.51	8.16	51.28	94.59
2017-07-01	01:39:10	419.80	11.50	8.15	51.28	94.58
2017-07-01	01:39:11	419.20	11.51	8.16	51.25	94.60
2017-07-01	01:39:12	419.35	11.51	8.16	51.25	94.59
2017-07-01	01:39:13	418.96	11.47	8.11	51.25	94.61
2017-07-01	01:39:14	418.81	11.46	8.10	51.28	94.60
2017-07-01	01:39:15	419.42	11.47	8.11	51.29	94.61
2017-07-01	01:39:16	419.18	11.48	8.12	51.28	94.59
2017-07-01	01:39:17	419.07	11.49	8.13	51.28	94.59
2017-07-01	01:39:18	419.11	11.50	8.14	51.25	94.59
2017-07-01	01:39:19	418.87	11.51	8.16	51.28	94.58
2017-07-01	01:39:20	419.43	11.51	8.16	51.27	94.59
2017-07-01	01:39:21	420.22	11.51	8.16	51.27	94.58
2017-07-01	01:39:22	419.05	11.49	8.14	51.28	94.60
2017-07-01	01:39:23	418.79	11.47	8.11	51.28	94.59
2017-07-01	01:39:24	418.61	11.47	8.12	51.28	94.60
2017-07-01	01:39:25	419.46	11.49	8.13	51.27	94.57
2017-07-01	01:39:26	418.62	11.48	8.12	51.27	94.59
2017-07-01	01:39:27	418.96	11.48	8.12	51.25	94.59
2017-07-01	01:39:28	419.56	11.49	8.13	51.28	94.57
2017-07-01	01:39:29	418.81	11.50	8.14	51.29	94.58
2017-07-01	01:39:30	419.43	11.49	8.14	51.28	94.61
2017-07-01	01:39:31	419.11	11.48	8.12	51.28	94.59
2017-07-01	01:39:32	418.32	11.48	8.12	51.25	94.58
2017-07-01	01:39:33	419.11	11.47	8.11	51.25	94.59
2017-07-01	01:39:34	418.72	11.49	8.13	51.28	94.58
2017-07-01	01:39:35	419.22	11.49	8.14	51.28	94.61
2017-07-01	01:39:36	419.74	11.50	8.15	51.28	94.59
2017-07-01	01:39:37	419.03	11.50	8.16	51.29	94.60
2017-07-01	01:39:38	419.31	11.47	8.12	51.28	94.60
2017-07-01	01:39:39	419.20	11.48	8.12	51.28	94.59
2017-07-01	01:39:40	419.00	11.48	8.12	51.25	94.59
2017-07-01	01:39:41	418.77	11.47	8.11	51.27	94.59
2017-07-01	01:39:42	418.93	11.48	8.13	51.27	94.62
2017-07-01	01:39:43	419.56	11.51	8.16	51.25	94.60
2017-07-01	01:39:44	419.62	11.50	8.15	51.28	94.60
2017-07-01	01:39:45	419.37	11.49	8.14	51.29	94.59
2017-07-01	01:39:46	418.93	11.50	8.15	51.28	94.60
2017-07-01	01:39:47	419.30	11.51	8.16	51.27	94.59
2017-07-01	01:39:48	419.64	11.52	8.17	51.25	94.58
2017-07-01	01:39:49	419.24	11.49	8.14	51.28	94.60
2017-07-01	01:39:50	419.24	11.49	8.14	51.28	94.60
2017-07-01	01:39:51	419.72	11.50	8.14	51.28	94.59
2017-07-01	01:39:52	419.36	11.49	8.14	51.28	94.59
2017-07-01	01:39:53	420.03	11.50	8.15	51.28	94.59
2017-07-01	01:39:54	420.15	11.49	8.13	51.28	94.58
2017-07-01	01:39:55	419.18	11.50	8.15	51.27	94.59
2017-07-01	01:39:56	419.55	11.51	8.16	51.25	94.59
2017-07-01	01:39:57	418.77	11.50	8.15	51.25	94.60
2017-07-01	01:39:58	419.75	11.52	8.17	51.27	94.60
2017-07-01	01:39:59	420.10	11.52	8.17	51.25	94.61
2017-07-01	01:40:00	420.08	11.53	8.19	51.28	94.59
2017-07-01	01:40:01	419.83	11.52	8.17	51.28	94.60
2017-07-01	01:40:02	419.17	11.52	8.17	51.28	94.58
2017-07-01	01:40:03	419.81	11.51	8.15	51.27	94.59
2017-07-01	01:40:04	419.50	11.50	8.15	51.25	94.58
2017-07-01	01:40:05	419.91	11.52	8.17	51.25	94.57
2017-07-01	01:40:06	420.43	11.51	8.17	51.28	94.61
2017-07-01	01:40:07	420.17	11.50	8.15	51.28	94.60
2017-07-01	01:40:08	419.54	11.51	8.15	51.28	94.58
2017-07-01	01:40:09	419.34	11.51	8.16	51.28	94.59
2017-07-01	01:40:10	419.98	11.54	8.20	51.28	94.59
2017-07-01	01:40:11	419.42	11.53	8.18	51.27	94.58
2017-07-01	01:40:12	419.90	11.52	8.18	51.25	94.58
2017-07-01	01:40:13	420.45	11.53	8.18	51.27	94.60
2017-07-01	01:40:14	420.16	11.53	8.18	51.28	94.61
2017-07-01	01:40:15	420.03	11.53	8.19	51.29	94.60
2017-07-01	01:40:16	420.45	11.55	8.21	51.28	94.58
2017-07-01	01:40:17	420.22	11.56	8.22	51.28	94.58
2017-07-01	01:40:18	420.41	11.55	8.21	51.25	94.56
2017-07-01	01:40:19	420.34	11.55	8.21	51.27	94.57
2017-07-01	01:40:20	419.38	11.51	8.16	51.25	94.58
2017-07-01	01:40:21	419.65	11.49	8.14	51.28	94.59
2017-07-01	01:40:22	419.54	11.50	8.15	51.29	94.59
2017-07-01	01:40:23	419.31	11.50	8.15	51.28	94.60
2017-07-01	01:40:24	418.78	11.49	8.14	51.27	94.57
2017-07-01	01:40:25	418.98	11.49	8.13	51.27	94.56
2017-07-01	01:40:26	418.93	11.48	8.12	51.27	94.58
2017-07-01	01:40:27	419.97	11.49	8.14	51.27	94.57
2017-07-01	01:40:28	420.10	11.53	8.19	51.28	94.59
2017-07-01	01:40:29	420.64	11.56	8.22	51.29	94.59
2017-07-01	01:40:30	420.29	11.55	8.21	51.28	94.59
2017-07-01	01:40:31	418.66	11.51	8.16	51.28	94.58
2017-07-01	01:40:32	418.66	11.51	8.16	51.28	94.58
2017-07-01	01:40:33	419.42	11.50	8.14	51.28	94.57
2017-07-01	01:40:34	419.72	11.52	8.17	51.28	94.58
2017-07-01	01:40:35	420.11	11.52	8.17	51.27	94.58
2017-07-01	01:40:36	420.02	11.53	8.18	51.27	94.58
2017-07-01	01:40:37	420.15	11.54	8.19	51.31	94.56
2017-07-01	01:40:38	420.84	11.53	8.19	51.29	94.59
2017-07-01	01:40:39	419.84	11.52	8.17	51.28	94.57
2017-07-01	01:40:40	420.31	11.55	8.21	51.27	94.59
2017-07-01	01:40:41	420.93	11.55	8.21	51.25	94.60
2017-07-01	01:40:42	421.25	11.55	8.21	51.25	94.59
2017-07-01	01:40:43	420.72	11.56	8.22	51.28	94.61
2017-07-01	01:40:44	420.90	11.56	8.22	51.25	94.58
2017-07-01	01:40:45	421.06	11.56	8.22	51.28	94.59
2017-07-01	01:40:46	420.68	11.57	8.24	51.28	94.60
2017-07-01	01:40:47	420.29	11.56	8.22	51.28	94.59
2017-07-01	01:40:48	419.48	11.53	8.19	51.25	94.57
2017-07-01	01:40:49	418.65	11.49	8.14	51.25	94.58
2017-07-01	01:40:50	418.58	11.49	8.14	51.25	94.60
2017-07-01	01:40:51	418.85	11.49	8.14	51.27	94.59
2017-07-01	01:40:52	419.25	11.49	8.14	51.29	94.61
2017-07-01	01:40:53	419.25	11.49	8.13	51.28	94.59
2017-07-01	01:40:54	419.19	11.51	8.16	51.27	94.57
2017-07-01	01:40:55	418.85	11.49	8.14	51.25	94.57
2017-07-01	01:40:56	418.47	11.49	8.14	51.27	94.57
2017-07-01	01:40:57	419.13	11.50	8.14	51.27	94.59
2017-07-01	01:40:58	419.26	11.50	8.15	51.27	94.59
2017-07-01	01:40:59	420.09	11.52	8.17	51.29	94.57
2017-07-01	01:41:00	420.60	11.54	8.19	51.28	94.59
2017-07-01	01:41:01	419.79	11.53	8.18	51.27	94.58
2017-07-01	01:41:02	419.56	11.53	8.19	51.25	94.56
2017-07-01	01:41:03	419.35	11.55	8.21	51.25	94.58
2017-07-01	01:41:04	419.41	11.52	8.18	51.25	94.58
2017-07-01	01:41:05	418.89	11.48	8.12	51.27	94.59
2017-07-01	01:41:06	418.72	11.48	8.13	51.29	94.58
2017-07-01	01:41:07	419.45	11.49	8.13	51.28	94.57
2017-07-01	01:41:08	418.34	11.49	8.13	51.28	94.57
2017-07-01	01:41:09	418.02	11.50	8.14	51.27	94.56
2017-07-01	01:41:10	417.79	11.48	8.12	51.25	94.58
2017-07-01	01:41:11	417.65	11.48	8.12	51.25	94.58
2017-07-01	01:41:12	419.18	11.47	8.11	51.27	94.58
2017-07-01	01:41:13	418.43	11.47	8.11	51.28	94.59
2017-07-01	01:41:14	418.24	11.49	8.13	51.28	94.57
2017-07-01	01:41:15	418.40	11.49	8.14	51.28	94.59
2017-07-01	01:41:16	418.40	11.49	8.14	51.28	94.59
2017-07-01	01:41:17	418.61	11.49	8.13	51.28	94.58
2017-07-01	01:41:18	417.96	11.49	8.14	51.28	94.57
2017-07-01	01:41:19	417.67	11.46	8.10	51.25	94.56
2017-07-01	01:41:20	418.84	11.49	8.13	51.25	94.56
2017-07-01	01:41:21	419.14	11.51	8.16	51.29	94.56
2017-07-01	01:41:22	418.95	11.51	8.16	51.31	94.58
2017-07-01	01:41:23	418.75	11.52	8.17	51.28	94.58
2017-07-01	01:41:24	418.37	11.52	8.16	51.28	94.55
2017-07-01	01:41:25	417.83	11.49	8.13	51.25	94.57
2017-07-01	01:41:26	417.79	11.46	8.10	51.25	94.57
2017-07-01	01:41:27	417.87	11.48	8.12	51.25	94.58
2017-07-01	01:41:28	417.42	11.44	8.07	51.27	94.58
2017-07-01	01:41:29	417.99	11.44	8.07	51.28	94.57
2017-07-01	01:41:30	418.01	11.47	8.11	51.29	94.59
2017-07-01	01:41:31	418.65	11.47	8.11	51.28	94.58
2017-07-01	01:41:32	419.49	11.50	8.15	51.25	94.58
2017-07-01	01:41:33	418.66	11.51	8.16	51.27	94.58
2017-07-01	01:41:34	420.21	11.53	8.19	51.27	94.58
2017-07-01	01:41:35	420.15	11.54	8.20	51.25	94.56
2017-07-01	01:41:36	418.27	11.52	8.18	51.28	94.58
2017-07-01	01:41:37	419.25	11.50	8.15	51.29	94.57
2017-07-01	01:41:38	419.60	11.50	8.15	51.28	94.60
2017-07-01	01:41:39	419.57	11.53	8.18	51.28	94.58
2017-07-01	01:41:40	419.26	11.53	8.19	51.28	94.58
2017-07-01	01:41:41	419.34	11.51	8.16	51.28	94.57
2017-07-01	01:41:42	419.52	11.54	8.19	51.28	94.57
2017-07-01	01:41:43	419.23	11.52	8.18	51.28	94.59
2017-07-01	01:41:44	419.80	11.54	8.19	51.31	94.57
2017-07-01	01:41:45	420.30	11.55	8.21	51.28	94.58
2017-07-01	01:41:46	420.33	11.54	8.20	51.28	94.57
2017-07-01	01:41:47	419.79	11.55	8.21	51.27	94.58
2017-07-01	01:41:48	419.73	11.54	8.20	51.27	94.57
2017-07-01	01:41:49	419.08	11.53	8.18	51.27	94.59
2017-07-01	01:41:50	419.18	11.52	8.18	51.27	94.58
2017-07-01	01:41:51	419.78	11.53	8.18	51.28	94.57
2017-07-01	01:41:52	420.47	11.54	8.20	51.28	94.58
2017-07-01	01:41:53	420.63	11.54	8.20	51.28	94.56
2017-07-01	01:41:54	419.17	11.52	8.17	51.25	94.57
2017-07-01	01:41:55	419.48	11.52	8.17	51.25	94.56
2017-07-01	01:41:56	419.18	11.53	8.18	51.27	94.60
2017-07-01	01:41:57	419.95	11.53	8.19	51.28	94.58
2017-07-01	01:41:58	418.95	11.49	8.14	51.29	94.58
2017-07-01	01:41:59	418.95	11.49	8.14	51.29	94.58
2017-07-01	01:42:00	418.85	11.50	8.15	51.29	94.57
2017-07-01	01:42:01	418.82	11.50	8.14	51.28	94.59
2017-07-01	01:42:02	419.26	11.52	8.17	51.28	94.56
2017-07-01	01:42:03	419.14	11.51	8.15	51.25	94.57
2017-07-01	01:42:04	418.98	11.49	8.13	51.25	94.57
2017-07-01	01:42:05	419.06	11.48	8.13	51.28	94.58
2017-07-01	01:42:06	419.14	11.49	8.13	51.28	94.59
2017-07-01	01:42:07	418.96	11.51	8.16	51.28	94.58
2017-07-01	01:42:08	419.10	11.52	8.17	51.29	94.58
2017-07-01	01:42:09	419.46	11.52	8.17	51.27	94.57
2017-07-01	01:42:10	418.90	11.52	8.18	51.25	94.58
2017-07-01	01:42:11	418.86	11.54	8.20	51.25	94.58
2017-07-01	01:42:12	419.57	11.55	8.21	51.27	94.58
2017-07-01	01:42:13	419.66	11.55	8.21	51.28	94.60
2017-07-01	01:42:14	419.82	11.54	8.20	51.31	94.57
2017-07-01	01:42:15	419.57	11.52	8.17	51.28	94.58
2017-07-01	01:42:16	418.88	11.50	8.14	51.28	94.58
2017-07-01	01:42:17	417.94	11.48	8.12	51.27	94.58
2017-07-01	01:42:18	417.68	11.48	8.12	51.27	94.58
2017-07-01	01:42:19	418.49	11.48	8.12	51.25	94.58
2017-07-01	01:42:20	419.01	11.49	8.13	51.27	94.58
2017-07-01	01:42:21	418.72	11.50	8.14	51.29	94.59
2017-07-01	01:42:22	418.36	11.48	8.12	51.28	94.57
2017-07-01	01:42:23	417.76	11.47	8.10	51.28	94.57
2017-07-01	01:42:24	417.43	11.46	8.09	51.27	94.57
2017-07-01	01:42:25	418.26	11.45	8.08	51.27	94.56
2017-07-01	01:42:26	418.76	11.47	8.11	51.25	94.57
2017-07-01	01:42:27	418.94	11.49	8.14	51.28	94.58
2017-07-01	01:42:28	418.17	11.50	8.15	51.29	94.58
2017-07-01	01:42:29	418.40	11.49	8.14	51.31	94.58
2017-07-01	01:42:30	418.74	11.50	8.14	51.28	94.57
2017-07-01	01:42:31	418.99	11.52	8.16	51.25	94.55
2017-07-01	01:42:32	417.47	11.48	8.12	51.25	94.57
2017-07-01	01:42:33	417.28	11.44	8.07	51.27	94.58
2017-07-01	01:42:34	418.32	11.45	8.08	51.25	94.58
2017-07-01	01:42:35	418.11	11.46	8.09	51.28	94.57
2017-07-01	01:42:36	417.82	11.45	8.09	51.29	94.59
2017-07-01	01:42:37	417.08	11.44	8.07	51.28	94.57
2017-07-01	01:42:38	417.44	11.44	8.07	51.28	94.56
2017-07-01	01:42:39	417.93	11.45	8.09	51.25	94.57
2017-07-01	01:42:40	417.29	11.46	8.09	51.28	94.58
2017-07-01	01:42:41	418.33	11.46	8.09	51.28	94.57
2017-07-01	01:42:42	418.49	11.47	8.11	51.28	94.57
2017-07-01	01:42:43	418.49	11.47	8.11	51.28	94.57
2017-07-01	01:42:44	418.36	11.49	8.13	51.31	94.57
2017-07-01	01:42:45	418.88	11.49	8.14	51.29	94.58
2017-07-01	01:42:46	418.84	11.50	8.15	51.28	94.58
2017-07-01	01:42:47	419.11	11.49	8.13	51.28	94.57
2017-07-01	01:42:48	418.56	11.49	8.13	51.28	94.57
2017-07-01	01:42:49	418.55	11.47	8.11	51.28	94.57
2017-07-01	01:42:50	418.52	11.46	8.09	51.28	94.58
2017-07-01	01:42:51	418.62	11.45	8.09	51.29	94.58
2017-07-01	01:42:52	418.09	11.47	8.11	51.28	94.57
2017-07-01	01:42:53	418.83	11.48	8.12	51.28	94.56
2017-07-01	01:42:54	418.15	11.49	8.13	51.27	94.57
2017-07-01	01:42:55	418.45	11.50	8.14	51.25	94.56
2017-07-01	01:42:56	418.48	11.49	8.13	51.25	94.57
2017-07-01	01:42:57	418.68	11.50	8.15	51.28	94.59
2017-07-01	01:42:58	419.47	11.51	8.16	51.29	94.58
2017-07-01	01:42:59	419.09	11.50	8.15	51.28	94.58
2017-07-01	01:43:00	419.18	11.51	8.15	51.28	94.57
2017-07-01	01:43:01	419.02	11.50	8.15	51.28	94.57
2017-07-01	01:43:02	419.23	11.50	8.15	51.25	94.56
2017-07-01	01:43:03	419.64	11.53	8.18	51.25	94.58
2017-07-01	01:43:04	419.92	11.52	8.17	51.27	94.58
2017-07-01	01:43:05	418.79	11.51	8.17	51.28	94.59
2017-07-01	01:43:06	418.42	11.48	8.12	51.28	94.57
2017-07-01	01:43:07	418.27	11.46	8.10	51.28	94.59
2017-07-01	01:43:08	417.69	11.45	8.09	51.27	94.57
2017-07-01	01:43:09	418.58	11.46	8.10	51.27	94.57
2017-07-01	01:43:10	418.36	11.48	8.12	51.27	94.58
2017-07-01	01:43:11	418.73	11.50	8.14	51.27	94.57
2017-07-01	01:43:12	418.25	11.49	8.13	51.28	94.58
2017-07-01	01:43:13	418.15	11.46	8.10	51.29	94.58
2017-07-01	01:43:14	418.78	11.47	8.11	51.29	94.58
2017-07-01	01:43:15	418.56	11.49	8.13	51.28	94.56
2017-07-01	01:43:16	418.56	11.49	8.13	51.27	94.57
2017-07-01	01:43:17	417.87	11.47	8.11	51.25	94.58
2017-07-01	01:43:18	418.19	11.45	8.08	51.25	94.58
2017-07-01	01:43:19	418.76	11.45	8.09	51.27	94.59
2017-07-01	01:43:20	418.43	11.44	8.08	51.29	94.59
2017-07-01	01:43:21	418.31	11.46	8.10	51.28	94.58
2017-07-01	01:43:22	418.00	11.46	8.10	51.28	94.56
2017-07-01	01:43:23	417.88	11.46	8.10	51.28	94.57
2017-07-01	01:43:24	417.70	11.47	8.10	51.25	94.58
2017-07-01	01:43:25	418.34	11.48	8.12	51.28	94.57
2017-07-01	01:43:26	418.34	11.48	8.12	51.28	94.57
2017-07-01	01:43:27	418.43	11.47	8.12	51.25	94.58
2017-07-01	01:43:28	418.29	11.46	8.10	51.28	94.58
2017-07-01	01:43:29	418.82	11.48	8.11	51.29	94.57
2017-07-01	01:43:30	419.35	11.50	8.15	51.28	94.58
2017-07-01	01:43:31	418.81	11.49	8.13	51.27	94.57
2017-07-01	01:43:32	419.30	11.49	8.13	51.27	94.56
2017-07-01	01:43:33	419.56	11.49	8.14	51.27	94.57
2017-07-01	01:43:34	419.93	11.52	8.17	51.25	94.56
2017-07-01	01:43:35	418.40	11.51	8.16	51.28	94.57
2017-07-01	01:43:36	418.73	11.48	8.12	51.28	94.59
2017-07-01	01:43:37	418.99	11.47	8.11	51.28	94.58
2017-07-01	01:43:38	418.64	11.49	8.13	51.28	94.58
2017-07-01	01:43:39	419.24	11.50	8.14	51.28	94.56
2017-07-01	01:43:40	418.83	11.51	8.16	51.25	94.58
2017-07-01	01:43:41	419.83	11.50	8.15	51.27	94.58
2017-07-01	01:43:42	419.72	11.51	8.16	51.27	94.58
2017-07-01	01:43:43	420.21	11.52	8.17	51.31	94.59
2017-07-01	01:43:44	419.35	11.52	8.17	51.28	94.59
2017-07-01	01:43:45	418.82	11.51	8.16	51.28	94.56
2017-07-01	01:43:46	418.41	11.50	8.14	51.27	94.57
2017-07-01	01:43:47	418.16	11.48	8.13	51.27	94.58
2017-07-01	01:43:48	418.63	11.47	8.11	51.28	94.58
2017-07-01	01:43:49	419.05	11.47	8.12	51.25	94.58
2017-07-01	01:43:50	419.32	11.50	8.15	51.28	94.58
2017-07-01	01:43:51	419.48	11.50	8.15	51.29	94.59
2017-07-01	01:43:52	419.50	11.50	8.15	51.28	94.60
2017-07-01	01:43:53	419.02	11.51	8.16	51.28	94.55
2017-07-01	01:43:54	419.10	11.50	8.15	51.25	94.57
2017-07-01	01:43:55	419.57	11.50	8.15	51.27	94.57
2017-07-01	01:43:56	418.87	11.51	8.16	51.25	94.59
2017-07-01	01:43:57	419.13	11.51	8.16	51.27	94.58
2017-07-01	01:43:58	419.49	11.51	8.15	51.29	94.57
2017-07-01	01:43:59	418.76	11.47	8.11	51.28	94.58
2017-07-01	01:44:00	418.51	11.48	8.12	51.27	94.58
2017-07-01	01:44:01	419.01	11.49	8.14	51.25	94.57
2017-07-01	01:44:02	418.74	11.48	8.12	51.27	94.57
2017-07-01	01:44:03	419.12	11.49	8.13	51.25	94.59
2017-07-01	01:44:04	419.79	11.50	8.15	51.29	94.58
2017-07-01	01:44:05	418.97	11.48	8.12	51.29	94.57
2017-07-01	01:44:06	419.27	11.47	8.11	51.28	94.59
2017-07-01	01:44:07	419.67	11.51	8.16	51.28	94.57
2017-07-01	01:44:08	419.53	11.53	8.18	51.25	94.57
2017-07-01	01:44:09	419.11	11.53	8.18	51.27	94.58
2017-07-01	01:44:10	419.11	11.53	8.18	51.27	94.58
2017-07-01	01:44:11	420.16	11.53	8.18	51.25	94.58
2017-07-01	01:44:12	420.40	11.52	8.17	51.28	94.59
2017-07-01	01:44:13	419.91	11.52	8.17	51.31	94.58
2017-07-01	01:44:14	420.21	11.52	8.17	51.29	94.58
2017-07-01	01:44:15	420.11	11.52	8.18	51.28	94.59
2017-07-01	01:44:16	420.25	11.53	8.18	51.28	94.56
2017-07-01	01:44:17	419.75	11.51	8.16	51.25	94.58
2017-07-01	01:44:18	419.48	11.51	8.15	51.25	94.57
2017-07-01	01:44:19	419.73	11.52	8.17	51.27	94.58
2017-07-01	01:44:20	420.33	11.52	8.17	51.29	94.59
2017-07-01	01:44:21	420.52	11.53	8.18	51.31	94.59
2017-07-01	01:44:22	419.90	11.53	8.19	51.28	94.60
2017-07-01	01:44:23	419.67	11.53	8.19	51.28	94.59
2017-07-01	01:44:24	419.16	11.48	8.12	51.28	94.58
2017-07-01	01:44:25	418.77	11.47	8.11	51.25	94.57
2017-07-01	01:44:26	420.43	11.51	8.16	51.25	94.58
2017-07-01	01:44:27	419.66	11.49	8.14	51.29	94.61
2017-07-01	01:44:28	420.11	11.51	8.16	51.29	94.58
2017-07-01	01:44:29	420.08	11.52	8.17	51.28	94.58
2017-07-01	01:44:30	419.66	11.53	8.19	51.28	94.56
2017-07-01	01:44:31	419.69	11.52	8.17	51.25	94.57
2017-07-01	01:44:32	419.02	11.49	8.13	51.27	94.56
2017-07-01	01:44:33	419.89	11.50	8.15	51.25	94.58
2017-07-01	01:44:34	419.33	11.49	8.13	51.28	94.58
2017-07-01	01:44:35	418.72	11.46	8.09	51.28	94.58
2017-07-01	01:44:36	418.55	11.45	8.08	51.29	94.59
2017-07-01	01:44:37	418.14	11.45	8.08	51.27	94.58
2017-07-01	01:44:38	417.96	11.44	8.07	51.25	94.57
2017-07-01	01:44:39	418.68	11.46	8.09	51.27	94.57
2017-07-01	01:44:40	419.35	11.47	8.11	51.28	94.58
2017-07-01	01:44:41	418.96	11.46	8.10	51.28	94.57
2017-07-01	01:44:42	418.75	11.46	8.09	51.28	94.57
2017-07-01	01:44:43	418.95	11.46	8.10	51.28	94.57
2017-07-01	01:44:44	418.26	11.45	8.08	51.28	94.59
2017-07-01	01:44:45	418.04	11.43	8.05	51.28	94.56
2017-07-01	01:44:46	417.62	11.42	8.05	51.27	94.58
2017-07-01	01:44:47	417.66	11.42	8.04	51.27	94.58
2017-07-01	01:44:48	419.04	11.44	8.06	51.28	94.57
2017-07-01	01:44:49	419.05	11.44	8.07	51.28	94.57
2017-07-01	01:44:50	418.83	11.45	8.08	51.31	94.58
2017-07-01	01:44:51	418.08	11.43	8.06	51.28	94.58
2017-07-01	01:44:52	417.98	11.42	8.04	51.28	94.56
2017-07-01	01:44:53	417.98	11.42	8.04	51.28	94.56
2017-07-01	01:44:54	418.10	11.41	8.03	51.25	94.59
2017-07-01	01:44:55	418.22	11.42	8.04	51.28	94.58
2017-07-01	01:44:56	418.30	11.45	8.09	51.28	94.59
2017-07-01	01:44:57	418.37	11.46	8.09	51.28	94.58
2017-07-01	01:44:58	417.96	11.43	8.06	51.28	94.58
2017-07-01	01:44:59	417.45	11.43	8.06	51.29	94.59
2017-07-01	01:45:00	417.74	11.42	8.04	51.28	94.56
2017-07-01	01:45:01	417.08	11.41	8.03	51.27	94.57
2017-07-01	01:45:02	418.38	11.41	8.03	51.25	94.56
2017-07-01	01:45:03	418.33	11.44	8.07	51.28	94.59
2017-07-01	01:45:04	418.87	11.43	8.06	51.25	94.58
2017-07-01	01:45:05	417.87	11.42	8.04	51.29	94.58
2017-07-01	01:45:06	418.34	11.43	8.05	51.28	94.57
2017-07-01	01:45:07	418.61	11.42	8.05	51.29	94.59
2017-07-01	01:45:08	417.96	11.43	8.05	51.28	94.56
2017-07-01	01:45:09	418.65	11.44	8.07	51.25	94.56
2017-07-01	01:45:10	418.68	11.45	8.09	51.25	94.58
2017-07-01	01:45:11	418.87	11.46	8.10	51.28	94.59
2017-07-01	01:45:12	418.45	11.47	8.11	51.31	94.58
2017-07-01	01:45:13	419.02	11.44	8.07	51.28	94.60
2017-07-01	01:45:14	419.20	11.45	8.08	51.28	94.57
2017-07-01	01:45:15	418.07	11.45	8.08	51.27	94.57
2017-07-01	01:45:16	417.95	11.45	8.08	51.25	94.57
2017-07-01	01:45:17	419.20	11.45	8.09	51.25	94.58
2017-07-01	01:45:18	418.64	11.45	8.08	51.27	94.58
2017-07-01	01:45:19	418.40	11.43	8.07	51.25	94.60
2017-07-01	01:45:20	418.42	11.45	8.09	51.28	94.59
2017-07-01	01:45:21	418.57	11.46	8.09	51.28	94.60
2017-07-01	01:45:22	418.20	11.46	8.09	51.28	94.58
2017-07-01	01:45:23	419.18	11.47	8.12	51.27	94.59
2017-07-01	01:45:24	419.78	11.48	8.12	51.25	94.57
2017-07-01	01:45:25	419.65	11.49	8.13	51.25	94.59
2017-07-01	01:45:26	420.39	11.50	8.15	51.27	94.59
2017-07-01	01:45:27	418.98	11.49	8.14	51.28	94.59
2017-07-01	01:45:28	419.77	11.49	8.13	51.28	94.59
2017-07-01	01:45:29	419.15	11.50	8.15	51.28	94.59
2017-07-01	01:45:30	419.26	11.51	8.16	51.28	94.59
2017-07-01	01:45:31	419.27	11.49	8.13	51.27	94.57
2017-07-01	01:45:32	419.27	11.48	8.12	51.27	94.57
2017-07-01	01:45:33	418.54	11.45	8.09	51.28	94.58
2017-07-01	01:45:34	418.25	11.41	8.04	51.31	94.61
2017-07-01	01:45:35	418.44	11.41	8.03	51.29	94.60
2017-07-01	01:45:36	418.44	11.41	8.03	51.29	94.60
2017-07-01	01:45:37	418.07	11.42	8.04	51.28	94.58
2017-07-01	01:45:38	417.92	11.41	8.03	51.27	94.58
2017-07-01	01:45:39	418.57	11.43	8.06	51.25	94.56
2017-07-01	01:45:40	419.35	11.47	8.11	51.27	94.58
2017-07-01	01:45:41	419.50	11.46	8.10	51.27	94.58
2017-07-01	01:45:42	418.94	11.46	8.09	51.28	94.59
2017-07-01	01:45:43	418.68	11.41	8.04	51.29	94.61
2017-07-01	01:45:44	418.37	11.41	8.03	51.28	94.59
2017-07-01	01:45:45	418.21	11.41	8.03	51.28	94.58
2017-07-01	01:45:46	418.01	11.43	8.05	51.28	94.57
2017-07-01	01:45:47	419.42	11.45	8.08	51.28	94.58
2017-07-01	01:45:48	419.63	11.45	8.08	51.28	94.57
2017-07-01	01:45:49	418.54	11.39	8.01	51.28	94.58
2017-07-01	01:45:50	417.90	11.37	7.98	51.28	94.59
2017-07-01	01:45:51	418.52	11.37	7.98	51.28	94.59
2017-07-01	01:45:52	418.43	11.38	7.99	51.28	94.59
2017-07-01	01:45:53	418.41	11.40	8.02	51.28	94.59
2017-07-01	01:45:54	418.72	11.40	8.02	51.27	94.60
2017-07-01	01:45:55	418.30	11.41	8.03	51.27	94.56
2017-07-01	01:45:56	418.80	11.41	8.03	51.25	94.58
2017-07-01	01:45:57	419.04	11.40	8.02	51.29	94.59
2017-07-01	01:45:58	419.31	11.41	8.04	51.29	94.59
2017-07-01	01:45:59	419.06	11.42	8.05	51.28	94.57
2017-07-01	01:46:00	419.63	11.43	8.06	51.27	94.59
2017-07-01	01:46:01	418.60	11.45	8.08	51.25	94.60
2017-07-01	01:46:02	419.25	11.44	8.07	51.28	94.59
2017-07-01	01:46:03	418.96	11.42	8.04	51.28	94.61
2017-07-01	01:46:04	418.98	11.41	8.04	51.28	94.60
2017-07-01	01:46:05	419.20	11.41	8.04	51.28	94.59
2017-07-01	01:46:06	419.23	11.44	8.07	51.28	94.59
2017-07-01	01:46:07	418.92	11.43	8.06	51.28	94.59
2017-07-01	01:46:08	418.35	11.42	8.05	51.25	94.58
2017-07-01	01:46:09	418.53	11.41	8.03	51.25	94.59
2017-07-01	01:46:10	419.03	11.42	8.05	51.28	94.60
2017-07-01	01:46:11	419.26	11.42	8.05	51.28	94.60
2017-07-01	01:46:12	419.26	11.44	8.07	51.31	94.60
2017-07-01	01:46:13	418.66	11.43	8.06	51.28	94.60
2017-07-01	01:46:14	418.59	11.45	8.08	51.28	94.60
2017-07-01	01:46:15	419.90	11.46	8.09	51.28	94.58
2017-07-01	01:46:16	420.19	11.47	8.11	51.27	94.61
2017-07-01	01:46:17	419.82	11.47	8.12	51.27	94.61
2017-07-01	01:46:18	418.92	11.45	8.09	51.28	94.61
2017-07-01	01:46:19	419.28	11.43	8.06	51.29	94.60
2017-07-01	01:46:20	419.28	11.43	8.06	51.29	94.60
2017-07-01	01:46:21	419.06	11.45	8.08	51.28	94.60
2017-07-01	01:46:22	419.22	11.46	8.09	51.28	94.57
2017-07-01	01:46:23	417.61	11.43	8.06	51.28	94.59
2017-07-01	01:46:24	418.46	11.40	8.02	51.27	94.60
2017-07-01	01:46:25	419.00	11.40	8.02	51.25	94.60
2017-07-01	01:46:26	418.83	11.41	8.03	51.28	94.61
2017-07-01	01:46:27	419.15	11.42	8.05	51.29	94.61
2017-07-01	01:46:28	418.90	11.42	8.04	51.29	94.59
2017-07-01	01:46:29	418.47	11.41	8.03	51.28	94.58
2017-07-01	01:46:30	418.31	11.41	8.03	51.28	94.59
2017-07-01	01:46:31	418.55	11.40	8.03	51.28	94.60
2017-07-01	01:46:32	418.63	11.41	8.03	51.25	94.59
2017-07-01	01:46:33	419.00	11.41	8.03	51.25	94.60
2017-07-01	01:46:34	419.65	11.43	8.06	51.28	94.61
2017-07-01	01:46:35	419.64	11.45	8.08	51.29	94.59
2017-07-01	01:46:36	419.12	11.44	8.07	51.28	94.60
2017-07-01	01:46:37	418.80	11.44	8.07	51.27	94.58
2017-07-01	01:46:38	419.36	11.44	8.07	51.27	94.59
2017-07-01	01:46:39	418.86	11.44	8.07	51.25	94.59
2017-07-01	01:46:40	419.08	11.44	8.07	51.27	94.58
2017-07-01	01:46:41	419.40	11.44	8.07	51.28	94.59
2017-07-01	01:46:42	419.35	11.45	8.08	51.29	94.61
2017-07-01	01:46:43	419.71	11.46	8.09	51.28	94.58
2017-07-01	01:46:44	419.48	11.47	8.10	51.28	94.57
2017-07-01	01:46:45	419.02	11.45	8.08	51.27	94.59
2017-07-01	01:46:46	418.90	11.42	8.05	51.27	94.60
2017-07-01	01:46:47	419.17	11.42	8.05	51.28	94.60
2017-07-01	01:46:48	419.51	11.41	8.03	51.27	94.60
2017-07-01	01:46:49	418.74	11.40	8.03	51.28	94.61
2017-07-01	01:46:50	419.16	11.42	8.05	51.29	94.60
2017-07-01	01:46:51	418.77	11.41	8.04	51.27	94.58
2017-07-01	01:46:52	418.63	11.41	8.03	51.27	94.58
2017-07-01	01:46:53	418.75	11.39	8.01	51.28	94.60
2017-07-01	01:46:54	419.57	11.39	8.01	51.28	94.60
2017-07-01	01:46:55	418.71	11.40	8.01	51.28	94.58
2017-07-01	01:46:56	418.72	11.40	8.02	51.28	94.60
2017-07-01	01:46:57	418.99	11.38	8.00	51.29	94.59
2017-07-01	01:46:58	419.10	11.37	7.99	51.28	94.60
2017-07-01	01:46:59	418.98	11.36	7.97	51.28	94.58
2017-07-01	01:47:00	418.42	11.37	7.98	51.28	94.60
2017-07-01	01:47:01	418.74	11.38	8.00	51.25	94.59
2017-07-01	01:47:02	418.93	11.37	7.98	51.28	94.60
2017-07-01	01:47:03	418.51	11.39	8.01	51.31	94.60
2017-07-01	01:47:04	418.59	11.38	7.99	51.29	94.59
2017-07-01	01:47:05	418.59	11.38	7.99	51.29	94.59
2017-07-01	01:47:06	418.97	11.39	8.00	51.28	94.59
2017-07-01	01:47:07	418.56	11.38	7.99	51.28	94.57
2017-07-01	01:47:08	418.69	11.39	8.00	51.25	94.59
2017-07-01	01:47:09	419.08	11.41	8.03	51.25	94.58
2017-07-01	01:47:10	418.64	11.41	8.04	51.27	94.61
2017-07-01	01:47:11	419.39	11.41	8.03	51.28	94.60
2017-07-01	01:47:12	419.21	11.40	8.03	51.28	94.59
2017-07-01	01:47:13	419.28	11.41	8.03	51.28	94.59
2017-07-01	01:47:14	418.65	11.39	8.01	51.28	94.58
2017-07-01	01:47:15	418.25	11.37	7.98	51.27	94.59
2017-07-01	01:47:16	418.52	11.38	8.00	51.27	94.59
2017-07-01	01:47:17	419.02	11.39	8.01	51.25	94.60
2017-07-01	01:47:18	419.42	11.39	8.00	51.28	94.60
2017-07-01	01:47:19	418.73	11.38	7.99	51.29	94.60
2017-07-01	01:47:20	419.08	11.37	7.98	51.28	94.59
2017-07-01	01:47:21	418.12	11.37	7.98	51.28	94.60
2017-07-01	01:47:22	418.08	11.36	7.97	51.25	94.59
2017-07-01	01:47:23	419.18	11.37	7.98	51.25	94.60
2017-07-01	01:47:24	419.07	11.37	7.98	51.25	94.59
2017-07-01	01:47:25	419.22	11.38	8.00	51.25	94.60
2017-07-01	01:47:26	419.63	11.40	8.02	51.28	94.61
2017-07-01	01:47:27	419.64	11.40	8.02	51.28	94.60
2017-07-01	01:47:28	419.33	11.38	7.99	51.28	94.59
2017-07-01	01:47:29	418.83	11.35	7.96	51.28	94.57
2017-07-01	01:47:30	418.59	11.36	7.97	51.25	94.60
2017-07-01	01:47:31	418.63	11.36	7.97	51.25	94.60
2017-07-01	01:47:32	418.96	11.38	7.99	51.27	94.60
2017-07-01	01:47:33	419.37	11.39	8.01	51.29	94.62
2017-07-01	01:47:34	419.99	11.40	8.03	51.31	94.59
2017-07-01	01:47:35	419.40	11.41	8.03	51.28	94.59
2017-07-01	01:47:36	419.13	11.42	8.04	51.28	94.58
2017-07-01	01:47:37	418.63	11.40	8.02	51.25	94.60
2017-07-01	01:47:38	419.15	11.39	8.01	51.27	94.58
2017-07-01	01:47:39	419.56	11.40	8.02	51.25	94.60
2017-07-01	01:47:40	419.51	11.40	8.02	51.28	94.59
2017-07-01	01:47:41	419.02	11.41	8.04	51.29	94.61
2017-07-01	01:47:42	419.70	11.42	8.04	51.29	94.59
2017-07-01	01:47:43	419.04	11.39	8.00	51.28	94.59
2017-07-01	01:47:44	419.36	11.37	7.99	51.28	94.59
2017-07-01	01:47:45	419.06	11.38	8.00	51.28	94.58
2017-07-01	01:47:46	419.88	11.40	8.02	51.27	94.59
2017-07-01	01:47:47	419.42	11.41	8.03	51.27	94.58
2017-07-01	01:47:48	419.42	11.41	8.03	51.27	94.58
2017-07-01	01:47:49	419.08	11.38	8.00	51.29	94.59
2017-07-01	01:47:50	419.03	11.36	7.97	51.28	94.59
2017-07-01	01:47:51	419.20	11.38	7.99	51.28	94.60
2017-07-01	01:47:52	419.41	11.39	8.00	51.28	94.57
2017-07-01	01:47:53	419.00	11.35	7.96	51.28	94.59
2017-07-01	01:47:54	418.72	11.36	7.96	51.25	94.59
2017-07-01	01:47:55	419.05	11.35	7.95	51.28	94.58
2017-07-01	01:47:56	418.86	11.37	7.99	51.28	94.60
2017-07-01	01:47:57	419.36	11.38	8.00	51.31	94.61
2017-07-01	01:47:58	418.87	11.37	7.98	51.28	94.60
2017-07-01	01:47:59	418.54	11.36	7.97	51.28	94.58
2017-07-01	01:48:00	418.36	11.37	7.99	51.25	94.60
2017-07-01	01:48:01	418.65	11.37	7.98	51.28	94.60
2017-07-01	01:48:02	419.36	11.35	7.96	51.27	94.62
2017-07-01	01:48:03	419.34	11.37	7.99	51.25	94.60
2017-07-01	01:48:04	419.15	11.37	7.98	51.31	94.61
2017-07-01	01:48:05	419.25	11.37	7.98	51.28	94.60
2017-07-01	01:48:06	418.58	11.38	8.00	51.28	94.59
2017-07-01	01:48:07	419.17	11.37	7.98	51.25	94.59
2017-07-01	01:48:08	419.18	11.37	7.97	51.27	94.59
2017-07-01	01:48:09	419.13	11.37	7.98	51.25	94.61
2017-07-01	01:48:10	418.93	11.37	7.99	51.28	94.60
2017-07-01	01:48:11	419.56	11.38	7.99	51.29	94.59
2017-07-01	01:48:12	419.53	11.37	7.98	51.29	94.59
2017-07-01	01:48:13	419.29	11.38	8.00	51.28	94.60
2017-07-01	01:48:14	418.56	11.37	7.97	51.27	94.58
2017-07-01	01:48:15	418.78	11.36	7.97	51.25	94.58
2017-07-01	01:48:16	419.19	11.36	7.97	51.25	94.60
2017-07-01	01:48:17	419.53	11.35	7.96	51.27	94.61
2017-07-01	01:48:18	419.19	11.34	7.95	51.28	94.60
2017-07-01	01:48:19	418.97	11.36	7.96	51.31	94.59
2017-07-01	01:48:20	419.09	11.35	7.95	51.28	94.58
2017-07-01	01:48:21	418.67	11.35	7.96	51.25	94.59
2017-07-01	01:48:22	419.35	11.38	7.99	51.25	94.59
2017-07-01	01:48:23	418.88	11.37	7.98	51.25	94.60
2017-07-01	01:48:24	419.34	11.38	8.00	51.27	94.60
2017-07-01	01:48:25	420.38	11.41	8.03	51.27	94.60
2017-07-01	01:48:26	419.88	11.41	8.04	51.31	94.59
2017-07-01	01:48:27	419.51	11.40	8.02	51.29	94.60
2017-07-01	01:48:28	419.16	11.40	8.02	51.28	94.58
2017-07-01	01:48:29	418.47	11.39	8.00	51.25	94.59
2017-07-01	01:48:30	419.58	11.38	7.99	51.27	94.60
2017-07-01	01:48:31	419.58	11.38	7.99	51.27	94.60
2017-07-01	01:48:32	419.12	11.37	7.98	51.25	94.59
2017-07-01	01:48:33	418.44	11.37	7.98	51.28	94.61
2017-07-01	01:48:34	419.03	11.36	7.96	51.29	94.60
2017-07-01	01:48:35	419.35	11.36	7.97	51.28	94.58
2017-07-01	01:48:36	418.74	11.36	7.97	51.28	94.59
2017-07-01	01:48:37	419.27	11.37	7.98	51.27	94.59
2017-07-01	01:48:38	418.60	11.38	7.99	51.25	94.60
2017-07-01	01:48:39	419.02	11.35	7.95	51.25	94.59
2017-07-01	01:48:40	419.11	11.35	7.96	51.27	94.61
2017-07-01	01:48:41	419.00	11.35	7.96	51.29	94.60
2017-07-01	01:48:42	419.14	11.36	7.97	51.29	94.60
2017-07-01	01:48:43	419.16	11.37	7.97	51.28	94.58
2017-07-01	01:48:44	418.79	11.39	8.00	51.28	94.59
2017-07-01	01:48:45	418.95	11.41	8.02	51.25	94.58
2017-07-01	01:48:46	419.67	11.38	7.99	51.27	94.58
2017-07-01	01:48:47	419.19	11.37	7.99	51.25	94.59
2017-07-01	01:48:48	419.28	11.36	7.97	51.28	94.59
2017-07-01	01:48:49	420.21	11.39	8.01	51.31	94.60
2017-07-01	01:48:50	419.80	11.38	8.00	51.28	94.60
2017-07-01	01:48:51	418.97	11.40	8.03	51.27	94.59
2017-07-01	01:48:52	420.39	11.41	8.03	51.27	94.58
2017-07-01	01:48:53	420.35	11.43	8.05	51.25	94.58
2017-07-01	01:48:54	419.70	11.41	8.03	51.25	94.57
2017-07-01	01:48:55	419.66	11.39	8.01	51.27	94.59
2017-07-01	01:48:56	419.02	11.37	7.98	51.29	94.59
2017-07-01	01:48:57	418.47	11.33	7.94	51.28	94.59
2017-07-01	01:48:58	418.44	11.33	7.93	51.28	94.59
2017-07-01	01:48:59	418.58	11.34	7.95	51.25	94.59
2017-07-01	01:49:00	418.66	11.35	7.96	51.28	94.60
2017-07-01	01:49:01	418.94	11.37	7.98	51.28	94.59
2017-07-01	01:49:02	418.68	11.37	7.99	51.28	94.60
2017-07-01	01:49:03	419.30	11.37	7.99	51.31	94.58
2017-07-01	01:49:04	419.77	11.40	8.02	51.29	94.59
2017-07-01	01:49:05	419.30	11.40	8.02	51.28	94.58
2017-07-01	01:49:06	419.09	11.38	8.00	51.27	94.59
2017-07-01	01:49:07	418.94	11.37	7.99	51.25	94.59
2017-07-01	01:49:08	418.82	11.38	8.00	51.25	94.59
2017-07-01	01:49:09	419.18	11.38	8.00	51.28	94.61
2017-07-01	01:49:10	418.99	11.37	7.99	51.29	94.60
2017-07-01	01:49:11	419.47	11.39	8.01	51.31	94.60
2017-07-01	01:49:12	418.79	11.39	8.01	51.28	94.59
2017-07-01	01:49:13	419.07	11.40	8.02	51.28	94.59
2017-07-01	01:49:14	419.34	11.41	8.02	51.25	94.57
2017-07-01	01:49:15	419.28	11.39	8.00	51.28	94.59
2017-07-01	01:49:16	419.28	11.39	8.00	51.28	94.59
2017-07-01	01:49:17	419.28	11.37	7.98	51.28	94.61
2017-07-01	01:49:18	418.49	11.37	7.98	51.28	94.58
2017-07-01	01:49:19	419.40	11.37	7.98	51.29	94.59
2017-07-01	01:49:20	419.01	11.38	7.99	51.28	94.59
2017-07-01	01:49:21	418.68	11.37	7.98	51.28	94.58
2017-07-01	01:49:22	418.52	11.38	8.00	51.27	94.58
2017-07-01	01:49:23	419.18	11.38	8.00	51.25	94.60
2017-07-01	01:49:24	419.11	11.38	7.99	51.25	94.61
2017-07-01	01:49:25	418.51	11.39	8.00	51.27	94.61
2017-07-01	01:49:26	418.52	11.39	8.01	51.28	94.60
2017-07-01	01:49:27	419.23	11.40	8.01	51.29	94.59
2017-07-01	01:49:28	419.03	11.39	8.00	51.28	94.57
2017-07-01	01:49:29	419.35	11.41	8.03	51.25	94.58
2017-07-01	01:49:30	420.11	11.42	8.04	51.25	94.58
2017-07-01	01:49:31	419.14	11.41	8.03	51.25	94.59
2017-07-01	01:49:32	419.81	11.40	8.03	51.28	94.61
2017-07-01	01:49:33	419.82	11.40	8.02	51.29	94.60
2017-07-01	01:49:34	419.75	11.41	8.03	51.28	94.59
2017-07-01	01:49:35	419.56	11.40	8.02	51.28	94.59
2017-07-01	01:49:36	419.71	11.41	8.03	51.28	94.58
2017-07-01	01:49:37	418.95	11.41	8.03	51.25	94.58
2017-07-01	01:49:38	419.06	11.40	8.02	51.25	94.58
2017-07-01	01:49:39	419.33	11.41	8.03	51.25	94.58
2017-07-01	01:49:40	419.56	11.40	8.02	51.28	94.60
2017-07-01	01:49:41	419.18	11.41	8.04	51.29	94.58
2017-07-01	01:49:42	418.99	11.42	8.04	51.28	94.60
2017-07-01	01:49:43	419.00	11.41	8.04	51.28	94.59
2017-07-01	01:49:44	418.76	11.41	8.03	51.28	94.57
2017-07-01	01:49:45	418.50	11.42	8.05	51.25	94.56
2017-07-01	01:49:46	419.21	11.41	8.03	51.27	94.57
2017-07-01	01:49:47	419.48	11.41	8.03	51.27	94.58
2017-07-01	01:49:49	418.70	11.43	8.05	51.28	94.59
2017-07-01	01:49:50	418.32	11.43	8.06	51.28	94.57
2017-07-01	01:49:51	418.08	11.44	8.07	51.25	94.57
2017-07-01	01:49:52	418.67	11.42	8.05	51.25	94.57
2017-07-01	01:49:53	419.87	11.43	8.05	51.27	94.58
2017-07-01	01:49:54	419.41	11.45	8.08	51.28	94.59
2017-07-01	01:49:55	419.38	11.45	8.08	51.28	94.59
2017-07-01	01:49:56	420.35	11.45	8.09	51.28	94.60
2017-07-01	01:49:58	419.73	11.45	8.08	51.28	94.58
2017-07-01	01:49:59	419.83	11.44	8.07	51.27	94.57
2017-07-01	01:50:00	419.10	11.45	8.08	51.27	94.58
2017-07-01	01:50:01	419.25	11.44	8.07	51.25	94.59
2017-07-01	01:50:02	419.74	11.45	8.08	51.28	94.56
2017-07-01	01:50:03	418.98	11.45	8.09	51.28	94.58
2017-07-01	01:50:04	419.31	11.45	8.08	51.31	94.59
2017-07-01	01:50:05	418.05	11.44	8.07	51.28	94.60
2017-07-01	01:50:06	418.98	11.45	8.09	51.25	94.59
2017-07-01	01:50:07	418.93	11.45	8.08	51.27	94.60
2017-07-01	01:50:08	419.38	11.46	8.09	51.27	94.57
2017-07-01	01:50:09	419.44	11.46	8.10	51.28	94.57
2017-07-01	01:50:10	418.99	11.45	8.09	51.28	94.58
2017-07-01	01:50:11	419.39	11.45	8.09	51.29	94.57
2017-07-01	01:50:12	419.64	11.47	8.10	51.28	94.58
2017-07-01	01:50:13	420.01	11.47	8.11	51.28	94.56
2017-07-01	01:50:14	419.70	11.48	8.12	51.25	94.58
2017-07-01	01:50:15	419.91	11.48	8.11	51.25	94.56
2017-07-01	01:50:16	419.77	11.46	8.10	51.25	94.59
2017-07-01	01:50:17	420.07	11.49	8.14	51.27	94.58
2017-07-01	01:50:18	420.38	11.48	8.13	51.29	94.57
2017-07-01	01:50:19	419.75	11.48	8.12	51.28	94.59
2017-07-01	01:50:20	418.77	11.47	8.11	51.28	94.58
2017-07-01	01:50:21	418.17	11.46	8.09	51.25	94.59
2017-07-01	01:50:23	419.52	11.47	8.11	51.27	94.58
2017-07-01	01:50:24	419.50	11.49	8.14	51.28	94.58
2017-07-01	01:50:25	419.58	11.49	8.14	51.29	94.58
2017-07-01	01:50:26	419.43	11.49	8.13	51.28	94.58
2017-07-01	01:50:27	418.76	11.47	8.11	51.28	94.59
2017-07-01	01:50:28	418.92	11.46	8.10	51.28	94.57
2017-07-01	01:50:29	418.97	11.47	8.11	51.25	94.57
2017-07-01	01:50:30	418.98	11.48	8.12	51.25	94.57
2017-07-01	01:50:31	419.17	11.48	8.12	51.27	94.58
2017-07-01	01:50:32	419.51	11.49	8.14	51.28	94.58
2017-07-01	01:50:33	419.88	11.49	8.14	51.31	94.60
2017-07-01	01:50:34	420.11	11.50	8.15	51.28	94.57
2017-07-01	01:50:36	419.89	11.51	8.16	51.28	94.55
2017-07-01	01:50:37	419.36	11.50	8.15	51.25	94.58
2017-07-01	01:50:38	420.09	11.49	8.14	51.25	94.58
2017-07-01	01:50:39	420.36	11.50	8.14	51.27	94.57
2017-07-01	01:50:40	419.68	11.49	8.14	51.28	94.60
2017-07-01	01:50:41	420.29	11.50	8.14	51.28	94.57
2017-07-01	01:50:42	420.33	11.49	8.13	51.28	94.59
2017-07-01	01:50:43	419.61	11.49	8.13	51.28	94.58
2017-07-01	01:50:44	419.31	11.48	8.12	51.27	94.58
2017-07-01	01:50:45	418.37	11.47	8.11	51.27	94.58
2017-07-01	01:50:46	419.29	11.47	8.10	51.25	94.58
2017-07-01	01:50:47	419.06	11.47	8.11	51.28	94.57
2017-07-01	01:50:48	419.83	11.49	8.13	51.27	94.59
2017-07-01	01:50:49	420.12	11.48	8.12	51.28	94.58
2017-07-01	01:50:50	419.70	11.50	8.14	51.28	94.57
2017-07-01	01:50:51	419.57	11.51	8.15	51.28	94.55
2017-07-01	01:50:52	419.88	11.50	8.14	51.27	94.56
2017-07-01	01:50:53	419.23	11.49	8.14	51.25	94.58
2017-07-01	01:50:54	419.24	11.50	8.14	51.27	94.57
2017-07-01	01:50:55	419.46	11.50	8.15	51.28	94.58
2017-07-01	01:50:56	419.34	11.49	8.13	51.28	94.59
2017-07-01	01:50:57	419.28	11.51	8.16	51.28	94.58
2017-07-01	01:50:58	419.52	11.51	8.15	51.28	94.56
2017-07-01	01:50:59	418.88	11.50	8.14	51.28	94.57
2017-07-01	01:51:00	419.64	11.50	8.15	51.28	94.58
2017-07-01	01:51:01	419.94	11.52	8.17	51.28	94.57
2017-07-01	01:51:02	419.13	11.48	8.13	51.29	94.57
2017-07-01	01:51:03	418.99	11.50	8.14	51.31	94.58
2017-07-01	01:51:04	419.04	11.50	8.15	51.28	94.59
2017-07-01	01:51:05	419.04	11.49	8.13	51.28	94.55
2017-07-01	01:51:06	418.73	11.48	8.12	51.25	94.57
2017-07-01	01:51:07	419.17	11.48	8.13	51.28	94.58
2017-07-01	01:51:08	419.53	11.48	8.13	51.27	94.58
2017-07-01	01:51:09	419.10	11.49	8.14	51.27	94.57
2017-07-01	01:51:10	419.34	11.49	8.13	51.29	94.57
2017-07-01	01:51:11	419.00	11.50	8.15	51.28	94.59
2017-07-01	01:51:12	419.67	11.50	8.14	51.28	94.58
2017-07-01	01:51:13	419.58	11.50	8.15	51.27	94.57
2017-07-01	01:51:14	418.93	11.49	8.14	51.25	94.58
2017-07-01	01:51:15	419.40	11.48	8.12	51.25	94.57
2017-07-01	01:51:16	418.97	11.49	8.13	51.28	94.58
2017-07-01	01:51:17	419.28	11.49	8.13	51.29	94.57
2017-07-01	01:51:18	419.13	11.49	8.13	51.29	94.59
2017-07-01	01:51:19	418.84	11.50	8.14	51.28	94.56
2017-07-01	01:51:20	419.27	11.50	8.14	51.28	94.57
2017-07-01	01:51:21	419.02	11.49	8.14	51.25	94.56
2017-07-01	01:51:22	419.65	11.51	8.15	51.25	94.57
2017-07-01	01:51:23	419.96	11.51	8.16	51.28	94.59
2017-07-01	01:51:24	419.24	11.50	8.15	51.28	94.58
2017-07-01	01:51:25	418.95	11.51	8.16	51.31	94.57
2017-07-01	01:51:26	418.88	11.51	8.15	51.28	94.56
2017-07-01	01:51:27	419.55	11.49	8.13	51.28	94.57
2017-07-01	01:51:28	419.15	11.49	8.14	51.25	94.56
2017-07-01	01:51:29	419.15	11.49	8.14	51.25	94.56
2017-07-01	01:51:30	419.63	11.50	8.14	51.25	94.58
2017-07-01	01:51:31	419.46	11.50	8.14	51.28	94.58
2017-07-01	01:51:32	419.80	11.50	8.14	51.28	94.58
2017-07-01	01:51:33	419.15	11.51	8.16	51.31	94.57
2017-07-01	01:51:34	419.23	11.50	8.14	51.28	94.59
2017-07-01	01:51:35	419.21	11.51	8.16	51.27	94.58
2017-07-01	01:51:36	419.06	11.51	8.15	51.25	94.57
2017-07-01	01:51:37	419.29	11.51	8.15	51.25	94.58
2017-07-01	01:51:40	419.65	11.50	8.15	51.31	94.58
2017-07-01	01:51:40	419.65	11.50	8.15	51.31	94.58
2017-07-01	01:51:41	418.28	11.50	8.15	51.29	94.59
2017-07-01	01:51:42	418.67	11.49	8.13	51.28	94.56
2017-07-01	01:51:43	419.09	11.49	8.13	51.28	94.57
2017-07-01	01:51:44	418.55	11.50	8.14	51.27	94.58
2017-07-01	01:51:45	419.36	11.50	8.15	51.25	94.57
2017-07-01	01:51:46	419.44	11.51	8.16	51.27	94.58
2017-07-01	01:51:47	418.56	11.50	8.15	51.29	94.59
2017-07-01	01:51:48	419.32	11.50	8.15	51.29	94.58
2017-07-01	01:51:49	419.11	11.51	8.16	51.28	94.56
2017-07-01	01:51:50	418.71	11.51	8.16	51.27	94.57
2017-07-01	01:51:51	419.12	11.50	8.15	51.25	94.57
2017-07-01	01:51:52	418.71	11.49	8.13	51.25	94.57
2017-07-01	01:51:53	418.82	11.47	8.11	51.27	94.58
2017-07-01	01:51:54	419.43	11.48	8.12	51.28	94.58
2017-07-01	01:51:55	420.02	11.50	8.14	51.29	94.57
2017-07-01	01:51:56	419.49	11.51	8.16	51.28	94.58
2017-07-01	01:51:57	419.14	11.51	8.16	51.28	94.57
2017-07-01	01:51:59	419.04	11.52	8.17	51.28	94.57
2017-07-01	01:52:00	419.27	11.51	8.15	51.25	94.56
2017-07-01	01:52:01	419.51	11.51	8.16	51.28	94.56
2017-07-01	01:52:02	419.96	11.50	8.15	51.31	94.59
2017-07-01	01:52:03	419.70	11.51	8.16	51.28	94.56
2017-07-01	01:52:04	419.18	11.50	8.15	51.27	94.56
2017-07-01	01:52:05	419.18	11.50	8.15	51.27	94.56
2017-07-01	01:52:06	419.30	11.49	8.13	51.27	94.56
2017-07-01	01:52:07	419.80	11.49	8.14	51.27	94.57
2017-07-01	01:52:09	419.23	11.48	8.12	51.28	94.59
2017-07-01	01:52:10	419.23	11.48	8.12	51.28	94.59
2017-07-01	01:52:11	419.60	11.49	8.13	51.28	94.57
2017-07-01	01:52:12	419.22	11.51	8.15	51.25	94.57
2017-07-01	01:52:13	419.48	11.52	8.17	51.27	94.58
2017-07-01	01:52:14	420.32	11.52	8.18	51.28	94.58
2017-07-01	01:52:15	419.86	11.52	8.17	51.25	94.58
2017-07-01	01:52:16	420.32	11.54	8.19	51.28	94.57
2017-07-01	01:52:17	420.05	11.52	8.17	51.29	94.59
2017-07-01	01:52:18	419.85	11.52	8.18	51.28	94.59
2017-07-01	01:52:19	419.99	11.53	8.19	51.28	94.56
2017-07-01	01:52:21	419.30	11.52	8.17	51.25	94.58
2017-07-01	01:52:22	419.57	11.50	8.15	51.25	94.58
2017-07-01	01:52:23	419.52	11.50	8.15	51.28	94.59
2017-07-01	01:52:24	419.66	11.51	8.16	51.29	94.58
2017-07-01	01:52:25	419.47	11.50	8.15	51.31	94.59
2017-07-01	01:52:26	419.49	11.49	8.14	51.28	94.59
2017-07-01	01:52:27	419.25	11.50	8.14	51.28	94.57
2017-07-01	01:52:28	419.82	11.51	8.16	51.27	94.56
2017-07-01	01:52:29	419.95	11.51	8.16	51.27	94.57
2017-07-01	01:52:30	420.12	11.51	8.16	51.28	94.58
2017-07-01	01:52:31	419.65	11.52	8.17	51.28	94.58
2017-07-01	01:52:32	419.61	11.51	8.15	51.29	94.57
2017-07-01	01:52:33	419.46	11.50	8.14	51.28	94.59
2017-07-01	01:52:35	419.21	11.50	8.15	51.28	94.56
2017-07-01	01:52:36	419.15	11.49	8.13	51.27	94.57
2017-07-01	01:52:37	419.42	11.50	8.15	51.25	94.58
2017-07-01	01:52:38	420.10	11.53	8.19	51.27	94.59
2017-07-01	01:52:39	420.09	11.53	8.18	51.28	94.59
2017-07-01	01:52:40	419.73	11.53	8.19	51.29	94.58
2017-07-01	01:52:41	420.75	11.53	8.18	51.29	94.58
2017-07-01	01:52:42	420.19	11.53	8.19	51.28	94.59
2017-07-01	01:52:43	419.43	11.54	8.19	51.27	94.56
2017-07-01	01:52:44	419.76	11.53	8.18	51.25	94.58
2017-07-01	01:52:45	420.55	11.53	8.19	51.25	94.57
2017-07-01	01:52:46	420.63	11.54	8.19	51.28	94.58
2017-07-01	01:52:47	420.21	11.53	8.19	51.28	94.59
2017-07-01	01:52:48	420.44	11.54	8.20	51.29	94.57
2017-07-01	01:52:49	419.88	11.54	8.20	51.28	94.59
2017-07-01	01:52:50	420.00	11.53	8.19	51.28	94.58
2017-07-01	01:52:51	420.09	11.53	8.19	51.28	94.58
2017-07-01	01:52:52	420.32	11.53	8.19	51.25	94.57
2017-07-01	01:52:53	420.66	11.54	8.19	51.27	94.58
2017-07-01	01:52:54	420.02	11.52	8.17	51.27	94.60
2017-07-01	01:52:55	420.01	11.53	8.19	51.31	94.58
2017-07-01	01:52:56	419.73	11.52	8.18	51.28	94.59
2017-07-01	01:52:57	419.50	11.54	8.19	51.28	94.57
2017-07-01	01:52:58	419.46	11.53	8.18	51.25	94.57
2017-07-01	01:52:59	419.96	11.53	8.18	51.27	94.56
2017-07-01	01:53:00	420.12	11.53	8.18	51.28	94.58
2017-07-01	01:53:01	420.00	11.53	8.19	51.28	94.57
2017-07-01	01:53:02	420.73	11.54	8.20	51.28	94.57
2017-07-01	01:53:03	420.23	11.54	8.20	51.28	94.58
2017-07-01	01:53:04	420.39	11.54	8.20	51.28	94.59
2017-07-01	01:53:05	419.42	11.54	8.20	51.25	94.57
2017-07-01	01:53:06	420.05	11.54	8.19	51.27	94.57
2017-07-01	01:53:07	420.02	11.53	8.18	51.28	94.58
2017-07-01	01:53:08	420.57	11.53	8.18	51.28	94.56
2017-07-01	01:53:09	420.03	11.52	8.18	51.28	94.57
2017-07-01	01:53:10	420.16	11.53	8.18	51.28	94.57
2017-07-01	01:53:11	419.82	11.54	8.19	51.28	94.59
2017-07-01	01:53:12	419.93	11.52	8.17	51.25	94.56
2017-07-01	01:53:13	419.38	11.53	8.18	51.27	94.58
2017-07-01	01:53:14	420.19	11.54	8.19	51.27	94.57
2017-07-01	01:53:15	419.77	11.54	8.19	51.28	94.57
2017-07-01	01:53:16	420.17	11.53	8.19	51.31	94.58
2017-07-01	01:53:17	420.31	11.53	8.19	51.31	94.58
2017-07-01	01:53:18	420.74	11.53	8.18	51.28	94.57
2017-07-01	01:53:19	419.72	11.52	8.17	51.28	94.56
2017-07-01	01:53:20	419.93	11.52	8.18	51.25	94.58
2017-07-01	01:53:21	419.79	11.52	8.17	51.25	94.57
2017-07-01	01:53:23	420.44	11.54	8.19	51.28	94.57
2017-07-01	01:53:24	420.24	11.53	8.19	51.29	94.58
2017-07-01	01:53:25	420.31	11.53	8.18	51.28	94.59
2017-07-01	01:53:26	420.20	11.53	8.18	51.28	94.58
2017-07-01	01:53:27	419.43	11.54	8.19	51.25	94.57
2017-07-01	01:53:28	419.73	11.54	8.19	51.27	94.56
2017-07-01	01:53:30	420.87	11.54	8.20	51.27	94.59
2017-07-01	01:53:31	420.47	11.54	8.20	51.28	94.58
2017-07-01	01:53:32	419.78	11.55	8.21	51.31	94.58
2017-07-01	01:53:33	420.24	11.54	8.20	51.28	94.58
2017-07-01	01:53:34	419.42	11.54	8.20	51.28	94.60
2017-07-01	01:53:35	419.68	11.54	8.19	51.27	94.56
2017-07-01	01:53:36	420.18	11.54	8.19	51.25	94.56
2017-07-01	01:53:37	420.38	11.53	8.19	51.25	94.58
2017-07-01	01:53:38	420.74	11.54	8.20	51.28	94.58
2017-07-01	01:53:39	420.92	11.54	8.19	51.28	94.57
2017-07-01	01:53:40	420.25	11.55	8.21	51.28	94.57
2017-07-01	01:53:41	420.09	11.55	8.21	51.28	94.55
2017-07-01	01:53:42	419.83	11.55	8.20	51.25	94.57
2017-07-01	01:53:43	420.42	11.54	8.20	51.27	94.58
2017-07-01	01:53:44	420.56	11.55	8.21	51.25	94.57
2017-07-01	01:53:45	420.38	11.54	8.20	51.28	94.58
2017-07-01	01:53:46	420.63	11.55	8.21	51.31	94.57
2017-07-01	01:53:47	420.76	11.55	8.22	51.28	94.60
2017-07-01	01:53:49	420.76	11.55	8.21	51.28	94.57
2017-07-01	01:53:50	420.29	11.56	8.23	51.27	94.57
2017-07-01	01:53:51	420.20	11.56	8.23	51.25	94.58
2017-07-01	01:53:52	421.40	11.57	8.23	51.25	94.58
2017-07-01	01:53:53	420.33	11.55	8.21	51.28	94.59
2017-07-01	01:53:54	420.85	11.55	8.21	51.29	94.60
2017-07-01	01:53:55	420.82	11.55	8.21	51.28	94.59
2017-07-01	01:53:56	420.63	11.56	8.22	51.28	94.57
2017-07-01	01:53:57	420.88	11.55	8.21	51.25	94.58
2017-07-01	01:53:58	420.94	11.57	8.23	51.27	94.56
2017-07-01	01:53:59	421.52	11.54	8.20	51.25	94.57
2017-07-01	01:54:00	420.37	11.54	8.20	51.27	94.58
2017-07-01	01:54:01	420.21	11.55	8.21	51.31	94.59
2017-07-01	01:54:02	421.21	11.56	8.22	51.28	94.59
2017-07-01	01:54:03	421.04	11.56	8.22	51.28	94.56
2017-07-01	01:54:04	420.07	11.56	8.22	51.27	94.57
2017-07-01	01:54:05	420.10	11.56	8.22	51.27	94.56
2017-07-01	01:54:06	420.13	11.55	8.21	51.25	94.58
2017-07-01	01:54:07	420.58	11.54	8.20	51.25	94.58
2017-07-01	01:54:09	420.61	11.54	8.20	51.31	94.58
2017-07-01	01:54:10	420.61	11.54	8.20	51.31	94.58
2017-07-01	01:54:11	420.35	11.55	8.21	51.29	94.57
2017-07-01	01:54:12	419.49	11.56	8.23	51.28	94.57
2017-07-01	01:54:13	420.47	11.56	8.22	51.25	94.57
2017-07-01	01:54:14	420.81	11.55	8.21	51.28	94.58
2017-07-01	01:54:15	420.97	11.55	8.21	51.28	94.58
2017-07-01	01:54:16	420.88	11.56	8.22	51.28	94.57
2017-07-01	01:54:17	420.86	11.57	8.23	51.29	94.57
2017-07-01	01:54:18	420.37	11.56	8.22	51.28	94.59
2017-07-01	01:54:19	420.58	11.55	8.21	51.28	94.57
2017-07-01	01:54:20	420.58	11.56	8.22	51.28	94.57
2017-07-01	01:54:21	420.96	11.56	8.22	51.28	94.58
2017-07-01	01:54:22	420.86	11.57	8.23	51.28	94.56
2017-07-01	01:54:23	420.83	11.55	8.22	51.28	94.58
2017-07-01	01:54:24	421.09	11.56	8.22	51.29	94.57
2017-07-01	01:54:25	420.64	11.56	8.22	51.28	94.59
2017-07-01	01:54:26	420.36	11.58	8.24	51.28	94.55
2017-07-01	01:54:27	420.62	11.57	8.24	51.28	94.57
2017-07-01	01:54:28	420.27	11.57	8.23	51.25	94.57
2017-07-01	01:54:29	420.55	11.57	8.24	51.28	94.57
2017-07-01	01:54:30	420.28	11.56	8.23	51.28	94.59
2017-07-01	01:54:31	420.72	11.57	8.24	51.29	94.58
2017-07-01	01:54:32	420.53	11.57	8.23	51.29	94.58
2017-07-01	01:54:33	420.62	11.56	8.23	51.28	94.59
2017-07-01	01:54:34	420.39	11.57	8.24	51.27	94.58
2017-07-01	01:54:35	420.91	11.57	8.24	51.27	94.56
2017-07-01	01:54:36	421.03	11.56	8.22	51.25	94.58
2017-07-01	01:54:37	421.68	11.57	8.24	51.28	94.59
2017-07-01	01:54:38	421.31	11.57	8.24	51.28	94.59
2017-07-01	01:54:39	420.56	11.57	8.24	51.29	94.59
2017-07-01	01:54:40	420.40	11.57	8.24	51.28	94.59
2017-07-01	01:54:41	420.83	11.56	8.23	51.28	94.60
2017-07-01	01:54:42	420.83	11.58	8.25	51.25	94.56
2017-07-01	01:54:43	420.60	11.58	8.25	51.25	94.60
2017-07-01	01:54:44	420.34	11.58	8.25	51.27	94.60
2017-07-01	01:54:45	421.36	11.58	8.25	51.25	94.59
2017-07-01	01:54:46	421.35	11.58	8.25	51.29	94.59
2017-07-01	01:54:47	421.09	11.59	8.26	51.29	94.59
2017-07-01	01:54:48	421.10	11.59	8.26	51.28	94.56
2017-07-01	01:54:49	420.54	11.58	8.25	51.27	94.57
2017-07-01	01:54:50	420.50	11.59	8.27	51.25	94.58
2017-07-01	01:54:51	420.85	11.57	8.24	51.25	94.58
2017-07-01	01:54:52	420.97	11.58	8.25	51.28	94.59
2017-07-01	01:54:53	421.39	11.57	8.24	51.28	94.59
2017-07-01	01:54:54	420.78	11.56	8.23	51.28	94.58
2017-07-01	01:54:55	420.65	11.57	8.24	51.28	94.58
2017-07-01	01:54:56	420.60	11.58	8.25	51.28	94.58
2017-07-01	01:54:57	420.94	11.58	8.24	51.25	94.57
2017-07-01	01:54:58	420.94	11.58	8.24	51.25	94.57
2017-07-01	01:54:59	420.68	11.57	8.24	51.27	94.57
2017-07-01	01:55:00	420.58	11.56	8.23	51.27	94.58
2017-07-01	01:55:01	420.92	11.57	8.23	51.28	94.59
2017-07-01	01:55:02	420.77	11.58	8.25	51.29	94.59
2017-07-01	01:55:03	420.38	11.58	8.25	51.28	94.60
2017-07-01	01:55:04	420.48	11.57	8.24	51.27	94.58
2017-07-01	01:55:05	420.34	11.58	8.25	51.27	94.57
2017-07-01	01:55:06	420.77	11.58	8.25	51.25	94.57
2017-07-01	01:55:07	421.22	11.59	8.26	51.28	94.56
2017-07-01	01:55:09	420.31	11.57	8.24	51.28	94.60
2017-07-01	01:55:10	420.80	11.58	8.25	51.28	94.58
2017-07-01	01:55:11	420.63	11.59	8.26	51.28	94.57
2017-07-01	01:55:12	420.61	11.59	8.26	51.25	94.57
2017-07-01	01:55:13	420.30	11.57	8.24	51.27	94.58
2017-07-01	01:55:14	421.14	11.58	8.25	51.25	94.57
2017-07-01	01:55:15	420.94	11.57	8.24	51.27	94.59
2017-07-01	01:55:16	420.79	11.59	8.26	51.29	94.59
2017-07-01	01:55:17	421.35	11.58	8.25	51.29	94.60
2017-07-01	01:55:18	420.89	11.59	8.27	51.27	94.58
2017-07-01	01:55:19	420.44	11.58	8.25	51.25	94.58
2017-07-01	01:55:20	420.88	11.58	8.25	51.27	94.58
2017-07-01	01:55:21	420.39	11.58	8.25	51.28	94.58
2017-07-01	01:55:22	420.48	11.58	8.24	51.28	94.57
2017-07-01	01:55:23	419.79	11.58	8.25	51.28	94.58
2017-07-01	01:55:24	420.21	11.57	8.23	51.31	94.59
2017-07-01	01:55:25	419.60	11.57	8.23	51.28	94.60
2017-07-01	01:55:26	419.50	11.56	8.23	51.28	94.59
2017-07-01	01:55:27	420.51	11.57	8.24	51.25	94.60
2017-07-01	01:55:29	420.65	11.59	8.26	51.28	94.59
2017-07-01	01:55:30	421.26	11.58	8.25	51.25	94.59
2017-07-01	01:55:31	420.74	11.57	8.24	51.28	94.59
2017-07-01	01:55:32	421.13	11.58	8.25	51.29	94.59
2017-07-01	01:55:33	421.02	11.59	8.26	51.28	94.58
2017-07-01	01:55:34	420.59	11.58	8.25	51.27	94.59
2017-07-01	01:55:35	420.88	11.59	8.26	51.27	94.58
2017-07-01	01:55:36	421.18	11.59	8.26	51.27	94.61
2017-07-01	01:55:37	421.30	11.59	8.26	51.27	94.60
2017-07-01	01:55:38	421.55	11.60	8.27	51.28	94.59
2017-07-01	01:55:39	420.90	11.59	8.26	51.28	94.60
2017-07-01	01:55:40	421.42	11.60	8.28	51.28	94.58
2017-07-01	01:55:41	421.62	11.61	8.28	51.25	94.59
2017-07-01	01:55:43	421.00	11.58	8.25	51.25	94.60
2017-07-01	01:55:44	421.00	11.58	8.25	51.25	94.60
2017-07-01	01:55:45	420.81	11.56	8.22	51.28	94.60
2017-07-01	01:55:46	421.22	11.57	8.24	51.29	94.60
2017-07-01	01:55:47	421.48	11.59	8.26	51.28	94.59
2017-07-01	01:55:48	421.01	11.59	8.27	51.28	94.60
2017-07-01	01:55:49	420.33	11.59	8.26	51.28	94.59
2017-07-01	01:55:51	420.34	11.58	8.25	51.25	94.59
2017-07-01	01:55:52	420.77	11.56	8.23	51.28	94.60
2017-07-01	01:55:53	420.51	11.55	8.22	51.29	94.61
2017-07-01	01:55:54	420.80	11.56	8.23	51.31	94.61
2017-07-01	01:55:55	420.54	11.57	8.23	51.28	94.59
2017-07-01	01:55:56	420.05	11.57	8.24	51.28	94.57
2017-07-01	01:55:57	420.18	11.56	8.23	51.28	94.60
2017-07-01	01:55:58	420.76	11.55	8.22	51.25	94.60
2017-07-01	01:55:59	419.90	11.56	8.22	51.27	94.59
2017-07-01	01:56:01	421.02	11.56	8.23	51.31	94.59
2017-07-01	01:56:02	420.42	11.57	8.23	51.28	94.59
2017-07-01	01:56:03	419.81	11.57	8.23	51.28	94.58
2017-07-01	01:56:04	420.37	11.56	8.23	51.27	94.59
2017-07-01	01:56:05	419.90	11.57	8.24	51.27	94.58
2017-07-01	01:56:06	420.17	11.56	8.22	51.27	94.60
2017-07-01	01:56:07	420.33	11.56	8.23	51.27	94.59
2017-07-01	01:56:08	420.36	11.56	8.23	51.29	94.61
2017-07-01	01:56:09	420.38	11.57	8.24	51.28	94.59
2017-07-01	01:56:10	420.06	11.57	8.23	51.28	94.60
2017-07-01	01:56:11	419.72	11.57	8.23	51.28	94.59
2017-07-01	01:56:13	420.26	11.57	8.24	51.27	94.58
2017-07-01	01:56:14	420.36	11.58	8.25	51.27	94.60
2017-07-01	01:56:15	420.83	11.59	8.26	51.28	94.58
2017-07-01	01:56:16	420.65	11.57	8.24	51.28	94.60
2017-07-01	01:56:17	421.13	11.58	8.24	51.28	94.59
2017-07-01	01:56:18	419.48	11.57	8.23	51.27	94.57
2017-07-01	01:56:19	419.91	11.56	8.23	51.27	94.59
2017-07-01	01:56:20	420.15	11.57	8.23	51.28	94.60
2017-07-01	01:56:21	420.84	11.56	8.22	51.28	94.60
2017-07-01	01:56:22	420.54	11.56	8.23	51.27	94.59
2017-07-01	01:56:23	420.39	11.56	8.22	51.28	94.61
2017-07-01	01:56:24	420.03	11.57	8.23	51.28	94.59
2017-07-01	01:56:26	420.54	11.56	8.22	51.28	94.58
2017-07-01	01:56:27	419.90	11.56	8.23	51.25	94.60
2017-07-01	01:56:28	419.36	11.55	8.21	51.28	94.60
2017-07-01	01:56:29	419.52	11.54	8.21	51.28	94.62
2017-07-01	01:56:30	420.21	11.55	8.21	51.28	94.60
2017-07-01	01:56:31	420.21	11.56	8.22	51.28	94.60
2017-07-01	01:56:32	420.55	11.55	8.21	51.28	94.60
2017-07-01	01:56:33	419.81	11.56	8.23	51.28	94.59
2017-07-01	01:56:34	419.75	11.56	8.23	51.28	94.59
2017-07-01	01:56:35	420.02	11.56	8.22	51.25	94.59
2017-07-01	01:56:36	420.59	11.56	8.22	51.27	94.61
2017-07-01	01:56:37	420.49	11.56	8.22	51.27	94.60
2017-07-01	01:56:38	420.59	11.57	8.23	51.29	94.60
2017-07-01	01:56:39	420.87	11.57	8.24	51.28	94.60
2017-07-01	01:56:40	420.62	11.56	8.23	51.28	94.60
2017-07-01	01:56:41	420.26	11.57	8.24	51.25	94.59
2017-07-01	01:56:42	420.14	11.57	8.23	51.25	94.58
2017-07-01	01:56:43	420.85	11.56	8.23	51.25	94.60
2017-07-01	01:56:44	420.89	11.56	8.23	51.27	94.61
2017-07-01	01:56:45	420.10	11.56	8.23	51.27	94.60
2017-07-01	01:56:46	420.22	11.55	8.21	51.29	94.59
2017-07-01	01:56:47	420.37	11.56	8.23	51.28	94.59
2017-07-01	01:56:48	420.00	11.56	8.22	51.27	94.59
2017-07-01	01:56:49	420.50	11.57	8.23	51.25	94.59
2017-07-01	01:56:50	420.31	11.57	8.24	51.25	94.60
2017-07-01	01:56:51	420.72	11.57	8.24	51.27	94.60
2017-07-01	01:56:53	420.36	11.56	8.23	51.29	94.60
2017-07-01	01:56:54	419.94	11.57	8.24	51.31	94.60
2017-07-01	01:56:55	420.15	11.57	8.24	51.28	94.62
2017-07-01	01:56:56	420.81	11.58	8.25	51.28	94.60
2017-07-01	01:56:57	420.50	11.57	8.24	51.27	94.59
2017-07-01	01:56:58	420.09	11.56	8.23	51.25	94.60
2017-07-01	01:56:59	420.40	11.56	8.23	51.28	94.62
2017-07-01	01:57:00	420.40	11.56	8.23	51.28	94.62
2017-07-01	01:57:01	420.67	11.56	8.23	51.31	94.61
2017-07-01	01:57:02	420.68	11.57	8.23	51.29	94.60
2017-07-01	01:57:03	419.95	11.56	8.23	51.28	94.60
2017-07-01	01:57:04	420.32	11.57	8.24	51.28	94.59
2017-07-01	01:57:05	420.51	11.56	8.23	51.27	94.60
2017-07-01	01:57:06	420.61	11.57	8.24	51.25	94.59
2017-07-01	01:57:07	420.56	11.56	8.23	51.27	94.60
2017-07-01	01:57:08	420.43	11.58	8.25	51.29	94.61
2017-07-01	01:57:09	420.41	11.57	8.24	51.28	94.61
2017-07-01	01:57:10	420.00	11.56	8.23	51.28	94.59
2017-07-01	01:57:11	420.29	11.57	8.23	51.28	94.59
2017-07-01	01:57:12	420.46	11.58	8.24	51.28	94.58
2017-07-01	01:57:13	419.74	11.58	8.24	51.25	94.59
2017-07-01	01:57:14	421.11	11.57	8.24	51.28	94.60
2017-07-01	01:57:15	420.86	11.57	8.24	51.28	94.59
2017-07-01	01:57:16	420.84	11.57	8.23	51.29	94.59
2017-07-01	01:57:17	420.49	11.58	8.25	51.28	94.61
2017-07-01	01:57:18	420.17	11.56	8.23	51.27	94.60
2017-07-01	01:57:19	420.40	11.56	8.23	51.25	94.59
2017-07-01	01:57:20	419.95	11.57	8.23	51.25	94.60
2017-07-01	01:57:21	420.63	11.56	8.23	51.25	94.60
2017-07-01	01:57:22	420.77	11.57	8.25	51.28	94.61
2017-07-01	01:57:23	421.37	11.58	8.26	51.29	94.61
2017-07-01	01:57:24	421.62	11.59	8.27	51.29	94.60
2017-07-01	01:57:25	421.17	11.60	8.27	51.28	94.60
2017-07-01	01:57:26	421.31	11.59	8.27	51.28	94.60
2017-07-01	01:57:27	422.15	11.60	8.28	51.28	94.59
2017-07-01	01:57:29	420.90	11.58	8.25	51.28	94.60
2017-07-01	01:57:30	420.34	11.58	8.25	51.29	94.59
2017-07-01	01:57:31	420.82	11.57	8.24	51.28	94.60
2017-07-01	01:57:32	420.06	11.58	8.25	51.28	94.59
2017-07-01	01:57:33	420.60	11.58	8.25	51.27	94.60
2017-07-01	01:57:34	420.34	11.58	8.25	51.25	94.61
2017-07-01	01:57:35	421.11	11.57	8.24	51.27	94.60
2017-07-01	01:57:36	421.43	11.59	8.26	51.25	94.61
2017-07-01	01:57:37	421.29	11.59	8.26	51.29	94.60
2017-07-01	01:57:39	421.33	11.58	8.26	51.28	94.62
2017-07-01	01:57:39	421.31	11.59	8.27	51.28	94.60
2017-07-01	01:57:41	420.38	11.58	8.25	51.25	94.59
2017-07-01	01:57:42	420.42	11.59	8.26	51.25	94.60
2017-07-01	01:57:43	420.99	11.58	8.26	51.28	94.61
2017-07-01	01:57:44	421.49	11.59	8.27	51.28	94.60
2017-07-01	01:57:45	421.60	11.58	8.26	51.29	94.62
2017-07-01	01:57:46	420.97	11.59	8.26	51.28	94.60
2017-07-01	01:57:47	421.36	11.61	8.28	51.27	94.58
2017-07-01	01:57:48	421.36	11.59	8.26	51.25	94.58
2017-07-01	01:57:49	421.27	11.59	8.27	51.25	94.61
2017-07-01	01:57:50	422.06	11.59	8.27	51.27	94.61
2017-07-01	01:57:51	421.79	11.60	8.28	51.29	94.62
2017-07-01	01:57:52	421.74	11.61	8.29	51.31	94.61
2017-07-01	01:57:53	422.19	11.61	8.30	51.28	94.60
2017-07-01	01:57:54	421.94	11.60	8.28	51.25	94.59
2017-07-01	01:57:55	421.98	11.61	8.29	51.27	94.59
2017-07-01	01:57:56	421.41	11.60	8.27	51.25	94.60
2017-07-01	01:57:58	421.72	11.61	8.29	51.25	94.60
2017-07-01	01:57:59	421.91	11.60	8.28	51.28	94.61
2017-07-01	01:58:00	421.07	11.59	8.26	51.28	94.61
2017-07-01	01:58:01	422.14	11.60	8.28	51.28	94.60
2017-07-01	01:58:02	421.62	11.60	8.28	51.28	94.60
2017-07-01	01:58:03	421.72	11.59	8.27	51.28	94.59
2017-07-01	01:58:04	421.47	11.61	8.29	51.25	94.61
2017-07-01	01:58:05	421.84	11.59	8.27	51.25	94.62
2017-07-01	01:58:06	421.52	11.58	8.26	51.27	94.61
2017-07-01	01:58:07	421.85	11.59	8.26	51.28	94.61
2017-07-01	01:58:08	421.91	11.59	8.27	51.31	94.60
2017-07-01	01:58:09	421.28	11.60	8.27	51.28	94.59
2017-07-01	01:58:10	421.28	11.60	8.27	51.28	94.59
2017-07-01	01:58:11	421.03	11.59	8.27	51.28	94.60
2017-07-01	01:58:12	420.84	11.59	8.26	51.25	94.59
2017-07-01	01:58:13	421.45	11.59	8.26	51.25	94.58
2017-07-01	01:58:14	422.14	11.59	8.26	51.28	94.60
2017-07-01	01:58:15	421.80	11.58	8.25	51.29	94.61
2017-07-01	01:58:17	421.39	11.59	8.26	51.28	94.59
2017-07-01	01:58:17	421.39	11.59	8.26	51.28	94.59
2017-07-01	01:58:18	421.29	11.59	8.27	51.25	94.59
2017-07-01	01:58:20	421.13	11.58	8.25	51.25	94.59
2017-07-01	01:58:21	422.04	11.58	8.25	51.27	94.60
2017-07-01	01:58:22	421.59	11.59	8.26	51.28	94.61
2017-07-01	01:58:23	421.57	11.58	8.26	51.28	94.61
2017-07-01	01:58:24	421.30	11.58	8.25	51.28	94.59
2017-07-01	01:58:25	421.08	11.58	8.25	51.25	94.59
2017-07-01	01:58:26	421.70	11.58	8.25	51.28	94.60
2017-07-01	01:58:27	422.38	11.59	8.27	51.28	94.61
2017-07-01	01:58:28	422.02	11.59	8.27	51.28	94.59
2017-07-01	01:58:30	421.83	11.59	8.26	51.28	94.60
2017-07-01	01:58:30	421.16	11.58	8.26	51.28	94.60
2017-07-01	01:58:32	420.48	11.57	8.24	51.28	94.61
2017-07-01	01:58:33	421.19	11.58	8.25	51.28	94.60
2017-07-01	01:58:34	420.95	11.60	8.28	51.25	94.59
2017-07-01	01:58:35	421.26	11.58	8.25	51.28	94.59
2017-07-01	01:58:36	421.31	11.59	8.26	51.29	94.60
2017-07-01	01:58:37	421.73	11.59	8.26	51.31	94.59
2017-07-01	01:58:38	421.66	11.59	8.26	51.28	94.59
2017-07-01	01:58:39	421.40	11.59	8.26	51.28	94.58
2017-07-01	01:58:40	421.48	11.59	8.26	51.25	94.60
2017-07-01	01:58:42	422.02	11.60	8.27	51.25	94.58
2017-07-01	01:58:43	421.68	11.60	8.27	51.27	94.61
2017-07-01	01:58:44	422.17	11.58	8.26	51.28	94.60
2017-07-01	01:58:45	421.31	11.59	8.27	51.28	94.59
2017-07-01	01:58:46	421.21	11.58	8.25	51.28	94.60
2017-07-01	01:58:47	420.82	11.58	8.25	51.28	94.59
2017-07-01	01:58:48	421.65	11.58	8.25	51.27	94.58
2017-07-01	01:58:50	421.42	11.59	8.26	51.28	94.61
2017-07-01	01:58:50	421.55	11.58	8.25	51.28	94.60
2017-07-01	01:58:52	421.63	11.58	8.25	51.29	94.60
2017-07-01	01:58:52	421.59	11.58	8.26	51.28	94.61
2017-07-01	01:58:53	420.89	11.58	8.25	51.28	94.61
2017-07-01	01:58:54	420.99	11.58	8.25	51.28	94.59
2017-07-01	01:58:56	420.81	11.58	8.25	51.25	94.59
2017-07-01	01:58:57	421.42	11.58	8.26	51.27	94.60
2017-07-01	01:58:58	421.17	11.58	8.26	51.27	94.60
2017-07-01	01:58:59	421.86	11.58	8.25	51.28	94.60
2017-07-01	01:59:00	421.63	11.58	8.25	51.28	94.61
2017-07-01	01:59:01	421.68	11.59	8.26	51.29	94.58
2017-07-01	01:59:02	421.28	11.59	8.26	51.28	94.57
2017-07-01	01:59:03	421.62	11.57	8.24	51.28	94.60
2017-07-01	01:59:05	421.79	11.58	8.26	51.25	94.60
2017-07-01	01:59:06	421.33	11.58	8.26	51.28	94.62
2017-07-01	01:59:07	421.77	11.58	8.25	51.31	94.60
2017-07-01	01:59:08	421.11	11.58	8.25	51.28	94.60
2017-07-01	01:59:09	421.06	11.59	8.27	51.28	94.58
2017-07-01	01:59:10	420.37	11.61	8.29	51.25	94.60
2017-07-01	01:59:11	420.37	11.61	8.29	51.25	94.60
2017-07-01	01:59:12	420.73	11.58	8.25	51.27	94.59
2017-07-01	01:59:13	421.66	11.59	8.27	51.25	94.61
2017-07-01	01:59:14	421.59	11.60	8.27	51.28	94.60
2017-07-01	01:59:15	421.48	11.59	8.27	51.28	94.61
2017-07-01	01:59:16	421.55	11.59	8.27	51.29	94.59
2017-07-01	01:59:17	421.20	11.59	8.27	51.28	94.59
2017-07-01	01:59:18	422.05	11.59	8.26	51.27	94.59
2017-07-01	01:59:19	421.52	11.59	8.26	51.27	94.58
2017-07-01	01:59:20	421.28	11.59	8.27	51.25	94.60
2017-07-01	01:59:21	421.54	11.60	8.28	51.27	94.60
2017-07-01	01:59:22	422.12	11.60	8.28	51.29	94.59
2017-07-01	01:59:23	422.12	11.60	8.28	51.29	94.59
2017-07-01	01:59:24	421.48	11.60	8.27	51.28	94.58
2017-07-01	01:59:26	421.96	11.60	8.28	51.27	94.59
2017-07-01	01:59:26	421.96	11.60	8.28	51.27	94.59
2017-07-01	01:59:27	421.78	11.60	8.28	51.27	94.60
2017-07-01	01:59:28	422.30	11.59	8.26	51.25	94.60
2017-07-01	01:59:29	421.41	11.60	8.27	51.28	94.59
2017-07-01	01:59:30	421.68	11.60	8.27	51.29	94.61
2017-07-01	01:59:31	421.72	11.60	8.28	51.27	94.59
2017-07-01	01:59:33	421.52	11.60	8.27	51.27	94.59
2017-07-01	01:59:34	422.11	11.60	8.28	51.25	94.60
2017-07-01	01:59:35	421.94	11.59	8.27	51.27	94.61
2017-07-01	01:59:36	422.17	11.61	8.29	51.27	94.59
2017-07-01	01:59:37	421.68	11.60	8.28	51.29	94.60
2017-07-01	01:59:39	420.97	11.57	8.24	51.28	94.60
2017-07-01	01:59:40	421.15	11.60	8.27	51.28	94.59
2017-07-01	01:59:41	421.13	11.59	8.26	51.28	94.60
2017-07-01	01:59:42	422.34	11.60	8.28	51.28	94.59
2017-07-01	01:59:43	421.72	11.60	8.27	51.28	94.60
2017-07-01	01:59:44	421.72	11.60	8.27	51.28	94.60
2017-07-01	01:59:45	421.75	11.58	8.25	51.28	94.59
2017-07-01	01:59:46	421.06	11.60	8.27	51.28	94.57
2017-07-01	01:59:47	421.17	11.59	8.26	51.27	94.58
2017-07-01	01:59:48	420.77	11.58	8.24	51.25	94.58
2017-07-01	01:59:49	420.99	11.58	8.25	51.28	94.59
2017-07-01	01:59:50	420.47	11.57	8.24	51.28	94.61
2017-07-01	01:59:52	420.90	11.57	8.24	51.29	94.60
2017-07-01	01:59:53	421.04	11.58	8.25	51.29	94.59
2017-07-01	01:59:54	420.87	11.58	8.25	51.28	94.58
2017-07-01	01:59:55	419.84	11.55	8.22	51.28	94.59
2017-07-01	01:59:56	420.72	11.57	8.24	51.25	94.58
2017-07-01	01:59:58	421.66	11.58	8.25	51.28	94.60
2017-07-01	01:59:59	421.00	11.57	8.24	51.31	94.59
2017-07-01	02:00:00	420.18	11.56	8.22	51.28	94.60
2017-07-01	02:00:01	419.60	11.56	8.22	51.28	94.60
2017-07-01	02:00:02	419.38	11.54	8.20	51.27	94.59
2017-07-01	02:00:03	419.41	11.54	8.20	51.25	94.60
2017-07-01	02:00:05	419.76	11.55	8.21	51.25	94.59
2017-07-01	02:00:05	419.45	11.53	8.19	51.28	94.61
2017-07-01	02:00:06	419.19	11.54	8.20	51.28	94.60
2017-07-01	02:00:07	419.51	11.53	8.19	51.28	94.60
2017-07-01	02:00:09	419.98	11.55	8.22	51.28	94.58
2017-07-01	02:00:10	419.59	11.56	8.22	51.28	94.59
2017-07-01	02:00:11	419.14	11.53	8.19	51.27	94.60
2017-07-01	02:00:12	419.85	11.53	8.18	51.25	94.59
2017-07-01	02:00:13	420.36	11.54	8.20	51.27	94.61
2017-07-01	02:00:14	419.63	11.54	8.20	51.31	94.61
2017-07-01	02:00:15	419.32	11.52	8.18	51.28	94.59
2017-07-01	02:00:16	419.70	11.53	8.19	51.28	94.58
2017-07-01	02:00:17	419.87	11.53	8.19	51.27	94.59
2017-07-01	02:00:18	419.96	11.55	8.22	51.25	94.59
2017-07-01	02:00:19	420.69	11.56	8.22	51.25	94.58
2017-07-01	02:00:20	420.06	11.56	8.22	51.28	94.59
2017-07-01	02:00:21	420.65	11.56	8.22	51.28	94.61
2017-07-01	02:00:22	420.69	11.58	8.25	51.29	94.59
2017-07-01	02:00:23	420.13	11.57	8.24	51.28	94.60
2017-07-01	02:00:24	420.50	11.56	8.23	51.27	94.59
2017-07-01	02:00:25	419.79	11.55	8.22	51.27	94.59
2017-07-01	02:00:26	420.95	11.56	8.22	51.28	94.57
2017-07-01	02:00:27	421.12	11.57	8.23	51.25	94.58
2017-07-01	02:00:28	420.55	11.57	8.23	51.28	94.59
2017-07-01	02:00:29	419.84	11.57	8.24	51.29	94.61
2017-07-01	02:00:30	420.97	11.57	8.23	51.28	94.58
2017-07-01	02:00:31	421.33	11.56	8.22	51.28	94.58
2017-07-01	02:00:32	420.00	11.56	8.22	51.28	94.58
2017-07-01	02:00:33	419.39	11.55	8.21	51.28	94.58
2017-07-01	02:00:35	419.10	11.53	8.18	51.28	94.58
2017-07-01	02:00:36	419.67	11.52	8.17	51.28	94.59
2017-07-01	02:00:37	419.18	11.52	8.17	51.31	94.60
2017-07-01	02:00:38	419.41	11.51	8.17	51.29	94.60
2017-07-01	02:00:39	419.49	11.53	8.19	51.28	94.58
2017-07-01	02:00:40	419.35	11.54	8.19	51.28	94.58
2017-07-01	02:00:41	418.82	11.53	8.19	51.25	94.60
2017-07-01	02:00:42	418.72	11.52	8.17	51.27	94.60
2017-07-01	02:00:43	419.23	11.53	8.19	51.25	94.58
2017-07-01	02:00:44	420.67	11.55	8.21	51.25	94.60
2017-07-01	02:00:45	420.46	11.54	8.21	51.29	94.61
2017-07-01	02:00:46	420.18	11.56	8.23	51.28	94.60
2017-07-01	02:00:47	419.90	11.55	8.20	51.28	94.58
2017-07-01	02:00:48	418.67	11.53	8.19	51.28	94.60
2017-07-01	02:00:49	419.00	11.52	8.17	51.28	94.60
2017-07-01	02:00:50	418.97	11.53	8.19	51.28	94.59
2017-07-01	02:00:51	418.71	11.52	8.17	51.28	94.59
2017-07-01	02:00:52	419.02	11.51	8.16	51.29	94.60
2017-07-01	02:00:53	419.16	11.52	8.18	51.28	94.59
2017-07-01	02:00:54	418.92	11.52	8.17	51.27	94.58
2017-07-01	02:00:55	418.69	11.52	8.17	51.25	94.59
2017-07-01	02:00:56	419.44	11.52	8.17	51.25	94.59
2017-07-01	02:00:57	420.08	11.52	8.17	51.27	94.60
2017-07-01	02:00:58	418.90	11.52	8.18	51.28	94.60
2017-07-01	02:00:59	419.34	11.53	8.18	51.28	94.59
2017-07-01	02:01:00	419.60	11.53	8.19	51.28	94.59
2017-07-01	02:01:01	419.49	11.53	8.19	51.28	94.58
2017-07-01	02:01:02	419.17	11.52	8.18	51.25	94.59
2017-07-01	02:01:03	419.25	11.55	8.21	51.27	94.59
2017-07-01	02:01:04	419.33	11.54	8.20	51.25	94.59
2017-07-01	02:01:05	419.11	11.53	8.19	51.28	94.60
2017-07-01	02:01:06	419.66	11.53	8.19	51.28	94.60
2017-07-01	02:01:07	418.75	11.52	8.18	51.29	94.59
2017-07-01	02:01:08	418.32	11.52	8.17	51.28	94.59
2017-07-01	02:01:09	418.47	11.52	8.16	51.27	94.57
2017-07-01	02:01:10	418.62	11.52	8.17	51.25	94.58
2017-07-01	02:01:11	418.56	11.51	8.16	51.25	94.57
2017-07-01	02:01:12	418.53	11.52	8.17	51.27	94.59
2017-07-01	02:01:13	419.27	11.53	8.18	51.28	94.59
2017-07-01	02:01:14	419.27	11.53	8.18	51.28	94.59
2017-07-01	02:01:15	420.04	11.53	8.19	51.31	94.59
2017-07-01	02:01:16	419.06	11.53	8.18	51.28	94.59
2017-07-01	02:01:17	417.44	11.51	8.16	51.28	94.58
2017-07-01	02:01:18	416.36	11.49	8.14	51.25	94.58
2017-07-01	02:01:19	417.52	11.50	8.14	51.25	94.56
2017-07-01	02:01:20	418.28	11.49	8.13	51.25	94.58
2017-07-01	02:01:21	416.81	11.49	8.15	51.29	94.61
2017-07-01	02:01:22	417.69	11.49	8.13	51.31	94.60
2017-07-01	02:01:23	418.86	11.51	8.16	51.28	94.59
2017-07-01	02:01:24	418.50	11.52	8.17	51.28	94.58
2017-07-01	02:01:25	419.35	11.51	8.16	51.28	94.57
2017-07-01	02:01:26	419.25	11.52	8.17	51.28	94.58
2017-07-01	02:01:27	418.95	11.53	8.19	51.27	94.58
2017-07-01	02:01:28	419.26	11.52	8.18	51.27	94.58
2017-07-01	02:01:29	419.21	11.52	8.18	51.28	94.59
2017-07-01	02:01:30	418.89	11.53	8.18	51.29	94.58
2017-07-01	02:01:31	418.51	11.52	8.17	51.28	94.59
2017-07-01	02:01:32	417.93	11.51	8.16	51.25	94.58
2017-07-01	02:01:33	418.15	11.52	8.18	51.28	94.57
2017-07-01	02:01:34	418.89	11.52	8.17	51.27	94.58
2017-07-01	02:01:35	419.18	11.52	8.17	51.27	94.56
2017-07-01	02:01:36	418.86	11.52	8.18	51.28	94.60
2017-07-01	02:01:37	418.44	11.52	8.18	51.28	94.59
2017-07-01	02:01:38	417.84	11.51	8.16	51.29	94.60
2017-07-01	02:01:39	418.59	11.52	8.17	51.25	94.58
2017-07-01	02:01:40	418.76	11.54	8.19	51.28	94.58
2017-07-01	02:01:41	418.83	11.52	8.18	51.28	94.57
2017-07-01	02:01:42	419.12	11.52	8.17	51.28	94.57
2017-07-01	02:01:43	418.22	11.52	8.18	51.31	94.57
2017-07-01	02:01:44	418.90	11.52	8.17	51.31	94.58
2017-07-01	02:01:45	419.31	11.51	8.16	51.28	94.58
2017-07-01	02:01:46	419.10	11.52	8.17	51.28	94.58
2017-07-01	02:01:47	418.89	11.53	8.18	51.25	94.58
2017-07-01	02:01:48	418.93	11.52	8.17	51.25	94.57
2017-07-01	02:01:49	419.43	11.53	8.19	51.27	94.59
2017-07-01	02:01:50	419.32	11.54	8.20	51.27	94.58
2017-07-01	02:01:51	419.05	11.51	8.17	51.28	94.60
2017-07-01	02:01:53	419.19	11.53	8.18	51.28	94.58
2017-07-01	02:01:54	418.60	11.53	8.18	51.25	94.59
2017-07-01	02:01:55	418.60	11.53	8.18	51.25	94.59
2017-07-01	02:01:56	419.63	11.53	8.19	51.27	94.61
2017-07-01	02:01:57	419.75	11.54	8.20	51.28	94.60
2017-07-01	02:01:58	419.66	11.54	8.20	51.29	94.60
2017-07-01	02:01:59	419.83	11.53	8.18	51.29	94.60
2017-07-01	02:02:00	419.83	11.53	8.18	51.29	94.60
2017-07-01	02:02:01	419.48	11.54	8.20	51.28	94.60
2017-07-01	02:02:02	419.79	11.54	8.19	51.28	94.57
2017-07-01	02:02:03	419.65	11.55	8.20	51.25	94.57
2017-07-01	02:02:04	419.92	11.53	8.19	51.25	94.59
2017-07-01	02:02:05	419.53	11.53	8.19	51.29	94.60
2017-07-01	02:02:06	418.71	11.53	8.19	51.28	94.60
2017-07-01	02:02:07	418.63	11.51	8.16	51.28	94.58
2017-07-01	02:02:08	419.83	11.54	8.19	51.28	94.57
2017-07-01	02:02:09	419.58	11.55	8.21	51.25	94.57
2017-07-01	02:02:10	419.04	11.54	8.20	51.25	94.58
2017-07-01	02:02:11	419.04	11.54	8.20	51.25	94.58
2017-07-01	02:02:12	419.44	11.53	8.19	51.27	94.60
2017-07-01	02:02:13	419.53	11.54	8.19	51.27	94.58
2017-07-01	02:02:14	419.88	11.54	8.21	51.28	94.61
2017-07-01	02:02:15	419.05	11.54	8.20	51.28	94.58
2017-07-01	02:02:17	419.39	11.54	8.20	51.27	94.58
2017-07-01	02:02:18	419.38	11.54	8.20	51.25	94.58
2017-07-01	02:02:19	418.98	11.53	8.18	51.27	94.58
2017-07-01	02:02:20	419.57	11.53	8.19	51.28	94.60
2017-07-01	02:02:21	419.32	11.53	8.19	51.29	94.60
2017-07-01	02:02:22	418.44	11.53	8.19	51.28	94.59
2017-07-01	02:02:23	418.82	11.52	8.18	51.28	94.60
2017-07-01	02:02:25	418.72	11.53	8.18	51.27	94.56
2017-07-01	02:02:25	418.72	11.53	8.18	51.27	94.56
2017-07-01	02:02:26	418.81	11.53	8.18	51.25	94.56
2017-07-01	02:02:27	418.72	11.52	8.17	51.28	94.57
2017-07-01	02:02:28	418.87	11.52	8.17	51.31	94.59
2017-07-01	02:02:29	419.39	11.53	8.19	51.29	94.60
2017-07-01	02:02:30	419.71	11.54	8.20	51.28	94.58
2017-07-01	02:02:31	419.27	11.53	8.18	51.28	94.59
2017-07-01	02:02:32	419.37	11.52	8.17	51.28	94.56
2017-07-01	02:02:33	419.60	11.53	8.19	51.27	94.58
2017-07-01	02:02:34	420.11	11.53	8.19	51.27	94.58
2017-07-01	02:02:35	419.37	11.54	8.20	51.29	94.59
2017-07-01	02:02:36	419.66	11.54	8.20	51.28	94.60
2017-07-01	02:02:37	419.43	11.54	8.20	51.29	94.59
2017-07-01	02:02:38	419.28	11.54	8.19	51.28	94.59
2017-07-01	02:02:39	419.06	11.54	8.20	51.28	94.57
2017-07-01	02:02:40	419.17	11.54	8.19	51.28	94.58
2017-07-01	02:02:41	418.64	11.53	8.18	51.27	94.57
2017-07-01	02:02:42	419.43	11.53	8.19	51.27	94.58
2017-07-01	02:02:43	419.95	11.55	8.21	51.29	94.59
2017-07-01	02:02:44	419.34	11.53	8.19	51.31	94.59
2017-07-01	02:02:45	418.72	11.53	8.19	51.28	94.59
2017-07-01	02:02:46	418.80	11.54	8.20	51.28	94.59
2017-07-01	02:02:47	418.21	11.53	8.18	51.28	94.60
2017-07-01	02:02:49	418.61	11.53	8.18	51.28	94.56
2017-07-01	02:02:50	419.02	11.51	8.16	51.25	94.58
2017-07-01	02:02:51	419.16	11.53	8.18	51.29	94.57
2017-07-01	02:02:52	419.11	11.53	8.18	51.28	94.59
2017-07-01	02:02:53	419.00	11.53	8.18	51.28	94.57
2017-07-01	02:02:54	418.28	11.53	8.19	51.27	94.58
2017-07-01	02:02:55	418.71	11.53	8.18	51.25	94.57
2017-07-01	02:02:56	418.94	11.53	8.18	51.28	94.57
2017-07-01	02:02:57	419.39	11.53	8.19	51.28	94.58
2017-07-01	02:02:58	419.61	11.53	8.18	51.29	94.59
2017-07-01	02:02:59	418.80	11.53	8.19	51.28	94.59
2017-07-01	02:03:00	419.00	11.53	8.18	51.28	94.59
2017-07-01	02:03:01	418.37	11.52	8.18	51.28	94.59
2017-07-01	02:03:02	418.36	11.53	8.18	51.27	94.56
2017-07-01	02:03:03	418.76	11.52	8.17	51.25	94.58
2017-07-01	02:03:05	418.99	11.53	8.19	51.28	94.58
2017-07-01	02:03:06	419.57	11.53	8.19	51.29	94.60
2017-07-01	02:03:07	419.43	11.53	8.18	51.28	94.60
2017-07-01	02:03:08	418.95	11.54	8.20	51.27	94.59
2017-07-01	02:03:09	419.04	11.55	8.21	51.27	94.56
2017-07-01	02:03:11	419.48	11.53	8.19	51.27	94.57
2017-07-01	02:03:11	419.48	11.53	8.19	51.27	94.57
2017-07-01	02:03:12	419.84	11.53	8.18	51.27	94.60
2017-07-01	02:03:13	419.11	11.53	8.18	51.29	94.60
2017-07-01	02:03:14	418.84	11.54	8.19	51.28	94.59
2017-07-01	02:03:15	419.50	11.55	8.21	51.28	94.57
2017-07-01	02:03:17	418.46	11.53	8.19	51.25	94.58
2017-07-01	02:03:17	418.46	11.53	8.19	51.25	94.58
2017-07-01	02:03:19	419.83	11.53	8.19	51.28	94.61
2017-07-01	02:03:20	419.38	11.53	8.19	51.31	94.61
2017-07-01	02:03:21	419.36	11.54	8.20	51.29	94.59
2017-07-01	02:03:22	419.36	11.54	8.20	51.29	94.59
2017-07-01	02:03:23	418.46	11.53	8.18	51.28	94.59
2017-07-01	02:03:24	419.54	11.53	8.18	51.25	94.58
2017-07-01	02:03:25	418.95	11.54	8.20	51.27	94.57
2017-07-01	02:03:26	418.85	11.53	8.18	51.25	94.58
2017-07-01	02:03:27	419.17	11.54	8.20	51.28	94.59
2017-07-01	02:03:29	420.03	11.54	8.20	51.29	94.59
2017-07-01	02:03:30	419.56	11.55	8.21	51.28	94.60
2017-07-01	02:03:31	419.48	11.54	8.19	51.28	94.58
2017-07-01	02:03:32	419.18	11.54	8.20	51.25	94.57
2017-07-01	02:03:33	420.00	11.54	8.19	51.25	94.57
2017-07-01	02:03:35	419.76	11.55	8.21	51.28	94.56
2017-07-01	02:03:35	419.98	11.54	8.19	51.28	94.59
2017-07-01	02:03:36	420.01	11.54	8.20	51.28	94.58
2017-07-01	02:03:37	419.91	11.54	8.20	51.28	94.57
2017-07-01	02:03:38	419.52	11.54	8.20	51.28	94.59
2017-07-01	02:03:39	419.60	11.54	8.20	51.28	94.58
2017-07-01	02:03:41	419.96	11.54	8.20	51.28	94.57
2017-07-01	02:03:42	419.65	11.54	8.20	51.28	94.59
2017-07-01	02:03:43	420.03	11.55	8.21	51.31	94.60
2017-07-01	02:03:44	420.01	11.54	8.20	51.29	94.60
2017-07-01	02:03:45	419.48	11.55	8.21	51.27	94.58
2017-07-01	02:03:47	419.55	11.55	8.21	51.27	94.58
2017-07-01	02:03:48	419.84	11.54	8.21	51.28	94.60
2017-07-01	02:03:49	420.74	11.56	8.22	51.28	94.57
2017-07-01	02:03:50	419.99	11.55	8.21	51.28	94.59
2017-07-01	02:03:51	420.14	11.56	8.22	51.28	94.59
2017-07-01	02:03:53	419.64	11.55	8.20	51.28	94.58
2017-07-01	02:03:53	419.64	11.55	8.20	51.28	94.58
2017-07-01	02:03:54	419.73	11.54	8.20	51.28	94.58
2017-07-01	02:03:55	419.76	11.55	8.21	51.28	94.57
2017-07-01	02:03:56	420.27	11.55	8.21	51.28	94.58
2017-07-01	02:03:57	420.00	11.55	8.21	51.28	94.59
2017-07-01	02:03:59	420.20	11.56	8.22	51.28	94.58
2017-07-01	02:04:00	419.74	11.56	8.21	51.28	94.57
2017-07-01	02:04:01	418.77	11.54	8.20	51.27	94.57
2017-07-01	02:04:02	419.31	11.54	8.20	51.27	94.58
2017-07-01	02:04:03	419.95	11.53	8.19	51.27	94.61
2017-07-01	02:04:04	420.44	11.54	8.20	51.27	94.57
2017-07-01	02:04:05	420.45	11.54	8.20	51.28	94.59
2017-07-01	02:04:06	419.87	11.55	8.21	51.28	94.60
2017-07-01	02:04:07	420.53	11.54	8.20	51.28	94.58
2017-07-01	02:04:09	419.55	11.55	8.22	51.25	94.59
2017-07-01	02:04:10	420.28	11.55	8.21	51.27	94.60
2017-07-01	02:04:11	419.82	11.54	8.20	51.28	94.60
2017-07-01	02:04:12	419.94	11.55	8.21	51.29	94.60
2017-07-01	02:04:13	420.19	11.55	8.21	51.28	94.59
2017-07-01	02:04:14	420.12	11.55	8.21	51.28	94.60
2017-07-01	02:04:15	419.62	11.55	8.21	51.28	94.58
2017-07-01	02:04:17	419.79	11.55	8.21	51.25	94.59
2017-07-01	02:04:18	419.52	11.55	8.22	51.25	94.59
2017-07-01	02:04:19	420.18	11.54	8.20	51.28	94.59
2017-07-01	02:04:20	420.46	11.54	8.21	51.28	94.61
2017-07-01	02:04:21	421.20	11.55	8.22	51.29	94.60
2017-07-01	02:04:22	420.37	11.56	8.22	51.28	94.57
2017-07-01	02:04:23	419.91	11.56	8.23	51.25	94.59
2017-07-01	02:04:24	420.77	11.57	8.24	51.25	94.58
2017-07-01	02:04:25	420.91	11.57	8.23	51.25	94.57
2017-07-01	02:04:26	420.33	11.57	8.24	51.28	94.62
2017-07-01	02:04:27	420.04	11.56	8.23	51.29	94.60
2017-07-01	02:04:29	420.50	11.56	8.22	51.28	94.59
2017-07-01	02:04:30	420.18	11.56	8.22	51.28	94.58
2017-07-01	02:04:31	420.27	11.55	8.21	51.27	94.59
2017-07-01	02:04:32	420.14	11.56	8.22	51.27	94.57
2017-07-01	02:04:33	420.64	11.56	8.22	51.25	94.59
2017-07-01	02:04:34	420.64	11.57	8.24	51.28	94.59
2017-07-01	02:04:35	421.32	11.56	8.22	51.28	94.61
2017-07-01	02:04:36	421.12	11.57	8.24	51.28	94.59
2017-07-01	02:04:37	420.25	11.57	8.23	51.28	94.59
2017-07-01	02:04:38	419.88	11.56	8.22	51.28	94.59
2017-07-01	02:04:39	421.00	11.56	8.23	51.28	94.57
2017-07-01	02:04:40	420.83	11.56	8.22	51.27	94.58
2017-07-01	02:04:41	421.24	11.58	8.24	51.27	94.58
2017-07-01	02:04:42	420.87	11.56	8.22	51.28	94.59
2017-07-01	02:04:43	420.40	11.55	8.22	51.28	94.59
2017-07-01	02:04:45	420.17	11.55	8.21	51.28	94.57
2017-07-01	02:04:46	419.91	11.56	8.22	51.28	94.59
2017-07-01	02:04:47	420.19	11.55	8.21	51.28	94.59
2017-07-01	02:04:48	420.78	11.56	8.22	51.25	94.58
2017-07-01	02:04:49	420.96	11.55	8.22	51.28	94.59
2017-07-01	02:04:50	420.44	11.56	8.23	51.31	94.61
2017-07-01	02:04:51	420.28	11.55	8.21	51.28	94.60
2017-07-01	02:04:52	420.51	11.56	8.22	51.27	94.58
2017-07-01	02:04:53	420.46	11.56	8.22	51.27	94.59
2017-07-01	02:04:54	420.58	11.56	8.23	51.28	94.60
2017-07-01	02:04:55	420.11	11.56	8.23	51.28	94.61
2017-07-01	02:04:56	420.77	11.56	8.23	51.28	94.60
2017-07-01	02:04:57	420.86	11.56	8.23	51.29	94.61
2017-07-01	02:04:58	420.41	11.57	8.23	51.28	94.59
2017-07-01	02:04:59	420.83	11.56	8.23	51.28	94.59
2017-07-01	02:05:01	420.22	11.57	8.24	51.25	94.58
2017-07-01	02:05:02	420.44	11.57	8.24	51.27	94.58
2017-07-01	02:05:03	420.19	11.56	8.23	51.28	94.61
2017-07-01	02:05:04	420.82	11.57	8.23	51.25	94.58
2017-07-01	02:05:05	421.13	11.56	8.23	51.29	94.60
2017-07-01	02:05:06	421.09	11.56	8.22	51.29	94.59
2017-07-01	02:05:07	420.63	11.56	8.22	51.28	94.60
2017-07-01	02:05:08	420.43	11.57	8.23	51.28	94.58
2017-07-01	02:05:09	420.30	11.58	8.24	51.25	94.58
2017-07-01	02:05:10	420.28	11.56	8.22	51.28	94.60
2017-07-01	02:05:11	419.74	11.55	8.22	51.28	94.60
2017-07-01	02:05:12	420.47	11.55	8.22	51.29	94.61
2017-07-01	02:05:14	420.15	11.57	8.23	51.28	94.58
2017-07-01	02:05:15	420.44	11.57	8.23	51.25	94.59
2017-07-01	02:05:16	420.57	11.57	8.24	51.25	94.59
2017-07-01	02:05:17	419.80	11.57	8.24	51.25	94.60
2017-07-01	02:05:18	420.70	11.57	8.24	51.25	94.60
2017-07-01	02:05:19	420.65	11.56	8.23	51.28	94.61
2017-07-01	02:05:20	420.57	11.57	8.24	51.29	94.59
2017-07-01	02:05:21	421.00	11.56	8.23	51.28	94.60
2017-07-01	02:05:23	420.52	11.58	8.24	51.25	94.59
2017-07-01	02:05:23	420.25	11.57	8.24	51.25	94.60
2017-07-01	02:05:25	419.92	11.56	8.23	51.27	94.59
2017-07-01	02:05:26	419.93	11.57	8.24	51.28	94.61
2017-07-01	02:05:27	420.47	11.56	8.23	51.29	94.60
2017-07-01	02:05:28	420.31	11.57	8.24	51.28	94.58
2017-07-01	02:05:29	420.60	11.56	8.23	51.28	94.59
2017-07-01	02:05:30	420.31	11.58	8.25	51.28	94.59
2017-07-01	02:05:31	420.28	11.56	8.23	51.27	94.60
2017-07-01	02:05:32	421.04	11.57	8.24	51.27	94.59
2017-07-01	02:05:33	420.66	11.57	8.23	51.28	94.60
2017-07-01	02:05:35	420.08	11.57	8.24	51.31	94.61
2017-07-01	02:05:36	420.24	11.58	8.25	51.28	94.60
2017-07-01	02:05:37	420.15	11.58	8.26	51.28	94.59
2017-07-01	02:05:38	419.95	11.57	8.24	51.27	94.59
2017-07-01	02:05:39	419.49	11.58	8.24	51.27	94.58
2017-07-01	02:05:40	420.58	11.56	8.23	51.25	94.59
2017-07-01	02:05:41	420.93	11.56	8.23	51.27	94.60
2017-07-01	02:05:42	420.44	11.57	8.24	51.28	94.60
2017-07-01	02:05:43	420.51	11.59	8.26	51.28	94.60
2017-07-01	02:05:44	420.51	11.59	8.26	51.28	94.60
2017-07-01	02:05:45	420.00	11.57	8.24	51.28	94.59
2017-07-01	02:05:47	420.83	11.58	8.25	51.28	94.60
2017-07-01	02:05:48	421.25	11.58	8.25	51.28	94.59
2017-07-01	02:05:49	421.65	11.56	8.23	51.29	94.59
2017-07-01	02:05:50	421.09	11.58	8.25	51.29	94.60
2017-07-01	02:05:51	420.47	11.57	8.24	51.25	94.59
2017-07-01	02:05:52	420.59	11.57	8.24	51.28	94.59
2017-07-01	02:05:53	420.59	11.57	8.24	51.28	94.59
2017-07-01	02:05:55	421.20	11.57	8.24	51.28	94.60
2017-07-01	02:05:56	421.07	11.57	8.24	51.28	94.60
2017-07-01	02:05:57	420.46	11.58	8.25	51.31	94.60
2017-07-01	02:05:58	420.60	11.57	8.25	51.29	94.60
2017-07-01	02:05:59	421.02	11.57	8.24	51.28	94.58
2017-07-01	02:06:00	420.90	11.58	8.25	51.27	94.59
2017-07-01	02:06:01	420.83	11.57	8.24	51.25	94.60
2017-07-01	02:06:02	421.20	11.57	8.24	51.28	94.59
2017-07-01	02:06:03	420.95	11.57	8.24	51.28	94.61
2017-07-01	02:06:04	421.25	11.57	8.23	51.28	94.60
2017-07-01	02:06:05	420.88	11.57	8.24	51.28	94.61
2017-07-01	02:06:06	420.82	11.57	8.24	51.28	94.61
2017-07-01	02:06:07	420.98	11.58	8.25	51.28	94.59
2017-07-01	02:06:08	420.44	11.57	8.24	51.28	94.58
2017-07-01	02:06:13	420.14	11.55	8.21	51.29	94.61
2017-07-01	02:06:14	419.52	11.53	8.19	51.27	94.59
2017-07-01	02:06:15	420.48	11.55	8.21	51.25	94.58
2017-07-01	02:06:16	420.07	11.56	8.23	51.25	94.59
2017-07-01	02:06:17	420.50	11.56	8.23	51.28	94.61
2017-07-01	02:06:18	420.99	11.56	8.23	51.28	94.60
2017-07-01	02:06:19	420.99	11.56	8.23	51.28	94.60
2017-07-01	02:06:20	421.03	11.56	8.23	51.28	94.59
2017-07-01	02:06:21	420.44	11.56	8.23	51.28	94.60
2017-07-01	02:06:22	420.49	11.55	8.21	51.28	94.59
2017-07-01	02:06:23	420.53	11.56	8.22	51.25	94.59
2017-07-01	02:06:24	421.21	11.56	8.23	51.27	94.60
2017-07-01	02:06:25	421.34	11.56	8.23	51.25	94.60
2017-07-01	02:06:26	421.16	11.57	8.24	51.28	94.62
2017-07-01	02:06:27	421.68	11.56	8.23	51.29	94.62
2017-07-01	02:06:28	421.58	11.57	8.24	51.28	94.60
2017-07-01	02:06:29	421.53	11.57	8.24	51.28	94.61
2017-07-01	02:06:30	421.33	11.57	8.24	51.27	94.59
2017-07-01	02:06:31	420.35	11.57	8.24	51.25	94.60
2017-07-01	02:06:32	420.55	11.54	8.20	51.27	94.60
2017-07-01	02:06:33	420.20	11.55	8.21	51.28	94.62
2017-07-01	02:06:34	421.09	11.56	8.22	51.31	94.60
2017-07-01	02:06:35	421.00	11.57	8.24	51.28	94.60
2017-07-01	02:06:36	420.69	11.56	8.22	51.28	94.59
2017-07-01	02:06:38	420.39	11.57	8.23	51.28	94.60
2017-07-01	02:06:39	421.38	11.57	8.23	51.25	94.58
2017-07-01	02:06:40	421.52	11.56	8.22	51.25	94.59
2017-07-01	02:06:41	420.69	11.56	8.23	51.28	94.60
2017-07-01	02:06:42	421.25	11.57	8.24	51.31	94.62
2017-07-01	02:06:43	421.53	11.58	8.25	51.29	94.61
2017-07-01	02:06:44	421.32	11.57	8.24	51.28	94.59
2017-07-01	02:06:45	420.69	11.58	8.25	51.27	94.60
2017-07-01	02:06:46	420.89	11.57	8.24	51.25	94.60
2017-07-01	02:06:47	421.38	11.57	8.23	51.25	94.60
2017-07-01	02:06:48	420.93	11.55	8.21	51.27	94.61
2017-07-01	02:06:49	421.20	11.56	8.23	51.28	94.60
2017-07-01	02:06:51	420.74	11.57	8.24	51.27	94.59
2017-07-01	02:06:52	420.81	11.56	8.23	51.25	94.60
2017-07-01	02:06:53	420.55	11.56	8.23	51.27	94.60
2017-07-01	02:06:54	421.74	11.56	8.23	51.28	94.60
2017-07-01	02:06:55	421.47	11.57	8.23	51.25	94.59
2017-07-01	02:06:56	421.51	11.56	8.23	51.28	94.60
2017-07-01	02:06:57	422.10	11.56	8.23	51.28	94.60
2017-07-01	02:06:59	420.68	11.56	8.23	51.28	94.60
2017-07-01	02:07:00	421.20	11.57	8.24	51.28	94.61
2017-07-01	02:07:01	421.73	11.57	8.24	51.28	94.59
2017-07-01	02:07:03	420.88	11.57	8.24	51.25	94.59
2017-07-01	02:07:04	421.77	11.56	8.23	51.28	94.61
2017-07-01	02:07:05	421.40	11.56	8.23	51.28	94.60
2017-07-01	02:07:06	420.96	11.57	8.24	51.28	94.58
2017-07-01	02:07:07	420.31	11.56	8.23	51.25	94.60
2017-07-01	02:07:08	420.40	11.56	8.23	51.27	94.59
2017-07-01	02:07:09	421.33	11.56	8.23	51.28	94.62
2017-07-01	02:07:10	421.12	11.56	8.23	51.28	94.61
2017-07-01	02:07:11	420.65	11.56	8.22	51.29	94.60
2017-07-01	02:07:13	421.47	11.56	8.22	51.28	94.61
2017-07-01	02:07:14	421.35	11.56	8.23	51.28	94.59
2017-07-01	02:07:15	420.50	11.55	8.22	51.25	94.60
2017-07-01	02:07:16	420.94	11.56	8.23	51.27	94.59
2017-07-01	02:07:17	421.15	11.55	8.22	51.27	94.61
2017-07-01	02:07:18	421.86	11.57	8.24	51.28	94.61
2017-07-01	02:07:19	421.07	11.56	8.23	51.29	94.61
2017-07-01	02:07:20	420.68	11.56	8.23	51.28	94.61
2017-07-01	02:07:21	420.92	11.55	8.22	51.28	94.61
2017-07-01	02:07:22	421.25	11.55	8.22	51.25	94.60
2017-07-01	02:07:23	420.95	11.56	8.23	51.27	94.60
2017-07-01	02:07:24	421.36	11.55	8.22	51.25	94.61
2017-07-01	02:07:25	421.87	11.57	8.24	51.27	94.61
2017-07-01	02:07:26	421.53	11.56	8.23	51.27	94.61
2017-07-01	02:07:27	421.26	11.55	8.22	51.29	94.61
2017-07-01	02:07:28	421.54	11.57	8.24	51.28	94.59
2017-07-01	02:07:29	421.78	11.57	8.23	51.28	94.58
2017-07-01	02:07:30	420.79	11.56	8.22	51.25	94.61
2017-07-01	02:07:31	421.70	11.57	8.23	51.25	94.61
2017-07-01	02:07:32	420.72	11.57	8.24	51.27	94.61
2017-07-01	02:07:33	420.57	11.56	8.23	51.28	94.62
2017-07-01	02:07:34	421.73	11.56	8.23	51.31	94.60
2017-07-01	02:07:35	421.51	11.56	8.22	51.28	94.60
2017-07-01	02:07:36	421.43	11.57	8.24	51.28	94.59
2017-07-01	02:07:37	420.81	11.56	8.23	51.25	94.61
2017-07-01	02:07:38	421.78	11.57	8.24	51.25	94.59
2017-07-01	02:07:39	422.27	11.57	8.24	51.25	94.62
2017-07-01	02:07:40	421.67	11.57	8.25	51.28	94.61
2017-07-01	02:07:41	421.83	11.57	8.24	51.29	94.62
2017-07-01	02:07:42	421.87	11.58	8.25	51.29	94.60
2017-07-01	02:07:43	421.22	11.56	8.23	51.28	94.60
2017-07-01	02:07:44	421.63	11.56	8.23	51.28	94.59
2017-07-01	02:07:45	421.83	11.56	8.22	51.28	94.59
2017-07-01	02:07:46	421.28	11.57	8.24	51.27	94.61
2017-07-01	02:07:47	421.65	11.57	8.24	51.27	94.59
2017-07-01	02:07:49	421.63	11.56	8.23	51.29	94.62
2017-07-01	02:07:50	421.77	11.57	8.23	51.28	94.60
2017-07-01	02:07:51	420.81	11.56	8.22	51.25	94.60
2017-07-01	02:07:52	420.81	11.56	8.22	51.25	94.60
2017-07-01	02:07:53	421.29	11.58	8.25	51.28	94.60
2017-07-01	02:07:54	421.69	11.58	8.25	51.28	94.61
2017-07-01	02:07:55	421.06	11.57	8.23	51.25	94.61
2017-07-01	02:07:56	421.01	11.56	8.23	51.28	94.61
2017-07-01	02:07:57	421.17	11.56	8.23	51.28	94.62
2017-07-01	02:07:58	421.89	11.56	8.23	51.28	94.60
2017-07-01	02:07:59	421.16	11.55	8.22	51.27	94.59
2017-07-01	02:08:00	421.12	11.56	8.23	51.27	94.60
2017-07-01	02:08:01	421.59	11.56	8.23	51.28	94.61
2017-07-01	02:08:02	421.91	11.57	8.24	51.27	94.62
2017-07-01	02:08:03	421.76	11.56	8.22	51.28	94.61
2017-07-01	02:08:04	421.83	11.57	8.24	51.28	94.60
2017-07-01	02:08:05	421.26	11.57	8.24	51.28	94.61
2017-07-01	02:08:06	421.22	11.58	8.25	51.25	94.60
2017-07-01	02:08:07	421.04	11.57	8.24	51.27	94.61
2017-07-01	02:08:08	421.04	11.56	8.23	51.27	94.60
2017-07-01	02:08:09	421.19	11.55	8.22	51.29	94.61
2017-07-01	02:08:10	420.99	11.56	8.22	51.31	94.61
2017-07-01	02:08:12	420.88	11.56	8.22	51.28	94.60
2017-07-01	02:08:13	421.16	11.56	8.22	51.28	94.59
2017-07-01	02:08:14	420.67	11.56	8.22	51.27	94.60
2017-07-01	02:08:15	420.90	11.55	8.22	51.25	94.59
2017-07-01	02:08:16	421.76	11.56	8.23	51.28	94.60
2017-07-01	02:08:17	421.59	11.57	8.24	51.28	94.61
2017-07-01	02:08:19	422.61	11.58	8.25	51.31	94.60
2017-07-01	02:08:20	422.08	11.57	8.24	51.28	94.60
2017-07-01	02:08:21	421.39	11.57	8.23	51.27	94.60
2017-07-01	02:08:22	422.24	11.58	8.25	51.25	94.59
2017-07-01	02:08:23	422.19	11.58	8.25	51.25	94.61
2017-07-01	02:08:24	421.99	11.58	8.25	51.27	94.61
2017-07-01	02:08:25	421.46	11.58	8.25	51.28	94.62
2017-07-01	02:08:26	422.17	11.58	8.25	51.29	94.60
2017-07-01	02:08:27	421.71	11.57	8.24	51.28	94.61
2017-07-01	02:08:28	421.13	11.58	8.25	51.28	94.60
2017-07-01	02:08:29	421.07	11.57	8.24	51.27	94.60
2017-07-01	02:08:30	421.77	11.57	8.25	51.25	94.61
2017-07-01	02:08:32	422.14	11.57	8.24	51.27	94.60
2017-07-01	02:08:33	422.27	11.57	8.25	51.28	94.62
2017-07-01	02:08:34	422.29	11.58	8.25	51.31	94.61
2017-07-01	02:08:35	422.33	11.57	8.24	51.28	94.61
2017-07-01	02:08:36	421.26	11.57	8.25	51.28	94.60
2017-07-01	02:08:37	421.01	11.56	8.23	51.27	94.61
2017-07-01	02:08:38	422.01	11.57	8.24	51.25	94.61
2017-07-01	02:08:39	421.75	11.56	8.23	51.28	94.62
2017-07-01	02:08:40	421.40	11.56	8.23	51.28	94.62
2017-07-01	02:08:41	421.78	11.57	8.24	51.28	94.61
2017-07-01	02:08:42	421.85	11.57	8.24	51.28	94.59
2017-07-01	02:08:44	421.46	11.56	8.23	51.27	94.60
2017-07-01	02:08:45	421.48	11.57	8.24	51.25	94.58
2017-07-01	02:08:46	421.54	11.57	8.23	51.27	94.59
2017-07-01	02:08:47	421.59	11.57	8.24	51.25	94.60
2017-07-01	02:08:48	420.79	11.55	8.21	51.28	94.62
2017-07-01	02:08:49	421.35	11.56	8.23	51.29	94.60
2017-07-01	02:08:51	421.63	11.57	8.24	51.27	94.60
2017-07-01	02:08:51	421.63	11.57	8.24	51.27	94.59
2017-07-01	02:08:52	421.34	11.57	8.24	51.25	94.59
2017-07-01	02:08:53	421.72	11.57	8.23	51.28	94.58
2017-07-01	02:08:55	421.50	11.57	8.24	51.28	94.60
2017-07-01	02:08:56	421.82	11.56	8.24	51.28	94.62
2017-07-01	02:08:57	421.42	11.56	8.23	51.28	94.60
2017-07-01	02:08:58	421.06	11.56	8.22	51.27	94.59
2017-07-01	02:08:59	421.53	11.56	8.23	51.27	94.59
2017-07-01	02:09:00	421.46	11.56	8.22	51.28	94.61
2017-07-01	02:09:01	421.85	11.58	8.25	51.27	94.60
2017-07-01	02:09:03	421.43	11.56	8.23	51.29	94.61
2017-07-01	02:09:04	421.49	11.58	8.25	51.29	94.61
2017-07-01	02:09:05	420.63	11.57	8.24	51.28	94.59
2017-07-01	02:09:06	420.61	11.57	8.24	51.28	94.60
2017-07-01	02:09:07	421.39	11.56	8.22	51.28	94.61
2017-07-01	02:09:08	421.39	11.56	8.23	51.28	94.61
2017-07-01	02:09:09	421.44	11.56	8.22	51.28	94.61
2017-07-01	02:09:11	421.67	11.57	8.24	51.28	94.59
2017-07-01	02:09:12	421.27	11.57	8.24	51.29	94.61
2017-07-01	02:09:13	420.68	11.56	8.22	51.27	94.59
2017-07-01	02:09:14	421.14	11.56	8.22	51.27	94.59
2017-07-01	02:09:15	421.34	11.57	8.23	51.25	94.60
2017-07-01	02:09:16	421.55	11.56	8.23	51.27	94.60
2017-07-01	02:09:17	421.76	11.57	8.24	51.27	94.60
2017-07-01	02:09:19	421.30	11.56	8.23	51.31	94.61
2017-07-01	02:09:20	421.89	11.57	8.24	51.28	94.60
2017-07-01	02:09:21	420.51	11.56	8.23	51.28	94.59
2017-07-01	02:09:22	420.67	11.56	8.23	51.27	94.59
2017-07-01	02:09:23	421.07	11.56	8.22	51.27	94.61
2017-07-01	02:09:24	421.79	11.57	8.23	51.29	94.60
2017-07-01	02:09:25	421.42	11.57	8.24	51.31	94.59
2017-07-01	02:09:27	421.08	11.58	8.25	51.29	94.60
2017-07-01	02:09:28	421.99	11.58	8.25	51.28	94.58
2017-07-01	02:09:29	421.91	11.57	8.24	51.27	94.59
2017-07-01	02:09:30	421.82	11.56	8.23	51.25	94.60
2017-07-01	02:09:32	421.66	11.57	8.24	51.25	94.60
2017-07-01	02:09:32	421.78	11.57	8.24	51.28	94.61
2017-07-01	02:09:33	421.74	11.58	8.25	51.31	94.60
2017-07-01	02:09:34	421.45	11.56	8.23	51.28	94.60
2017-07-01	02:09:35	421.45	11.56	8.23	51.28	94.60
2017-07-01	02:09:36	421.00	11.56	8.23	51.25	94.60
2017-07-01	02:09:37	421.67	11.58	8.25	51.25	94.59
2017-07-01	02:09:39	421.70	11.58	8.25	51.25	94.60
2017-07-01	02:09:40	421.37	11.57	8.24	51.27	94.61
2017-07-01	02:09:41	421.83	11.57	8.24	51.28	94.59
2017-07-01	02:09:42	421.48	11.58	8.24	51.28	94.59
2017-07-01	02:09:44	421.19	11.58	8.25	51.25	94.60
2017-07-01	02:09:44	421.19	11.58	8.25	51.25	94.60
2017-07-01	02:09:45	421.32	11.58	8.25	51.25	94.59
2017-07-01	02:09:46	421.47	11.56	8.22	51.25	94.60
2017-07-01	02:09:47	420.99	11.56	8.23	51.25	94.62
2017-07-01	02:09:48	421.29	11.56	8.23	51.31	94.60
2017-07-01	02:09:50	421.20	11.56	8.23	51.28	94.58
2017-07-01	02:09:51	420.50	11.56	8.23	51.27	94.59
2017-07-01	02:09:52	421.43	11.57	8.23	51.27	94.58
2017-07-01	02:09:53	422.28	11.59	8.26	51.28	94.60
2017-07-01	02:09:54	423.29	11.58	8.25	51.28	94.59
2017-07-01	02:09:56	422.39	11.58	8.25	51.28	94.60
2017-07-01	02:09:57	420.59	11.58	8.25	51.27	94.59
2017-07-01	02:09:58	420.34	11.57	8.23	51.27	94.59
2017-07-01	02:09:59	419.38	11.57	8.23	51.28	94.59
2017-07-01	02:10:00	419.27	11.54	8.20	51.27	94.60
2017-07-01	02:10:02	421.16	11.55	8.21	51.28	94.60
2017-07-01	02:10:02	421.16	11.55	8.21	51.28	94.60
2017-07-01	02:10:03	420.34	11.55	8.22	51.28	94.59
2017-07-01	02:10:05	419.26	11.54	8.20	51.28	94.60
2017-07-01	02:10:06	420.31	11.56	8.22	51.28	94.58
2017-07-01	02:10:08	421.30	11.58	8.25	51.28	94.60
2017-07-01	02:10:08	419.80	11.56	8.22	51.28	94.59
2017-07-01	02:10:09	419.54	11.56	8.22	51.29	94.60
2017-07-01	02:10:10	419.86	11.55	8.22	51.31	94.60
2017-07-01	02:10:11	420.37	11.55	8.21	51.28	94.58
2017-07-01	02:10:13	420.35	11.56	8.22	51.28	94.57
2017-07-01	02:10:15	420.88	11.55	8.21	51.28	94.61
2017-07-01	02:10:15	420.88	11.55	8.21	51.28	94.61
2017-07-01	02:10:17	422.00	11.57	8.23	51.28	94.60
2017-07-01	02:10:18	421.48	11.57	8.24	51.28	94.61
2017-07-01	02:10:19	420.05	11.57	8.24	51.28	94.60
2017-07-01	02:10:20	420.28	11.56	8.22	51.25	94.60
2017-07-01	02:10:21	420.78	11.56	8.22	51.27	94.58
2017-07-01	02:10:23	420.59	11.56	8.23	51.28	94.62
2017-07-01	02:10:24	421.18	11.57	8.24	51.25	94.60
2017-07-01	02:10:25	420.61	11.58	8.25	51.31	94.60
2017-07-01	02:10:27	419.94	11.55	8.22	51.28	94.60
2017-07-01	02:10:28	419.65	11.55	8.20	51.28	94.57
2017-07-01	02:10:29	418.96	11.54	8.20	51.25	94.58
2017-07-01	02:10:30	420.48	11.55	8.21	51.27	94.60
2017-07-01	02:10:31	421.46	11.55	8.21	51.29	94.61
2017-07-01	02:10:33	420.85	11.56	8.23	51.28	94.59
2017-07-01	02:10:34	419.50	11.55	8.21	51.28	94.58
2017-07-01	02:10:35	420.68	11.56	8.22	51.28	94.57
2017-07-01	02:10:36	421.37	11.59	8.27	51.28	94.59
2017-07-01	02:10:37	421.55	11.58	8.25	51.25	94.60
2017-07-01	02:10:39	421.27	11.58	8.26	51.28	94.61
2017-07-01	02:10:40	421.38	11.58	8.25	51.28	94.59
2017-07-01	02:10:41	420.23	11.56	8.22	51.28	94.61
2017-07-01	02:10:42	420.39	11.54	8.20	51.27	94.59
2017-07-01	02:10:43	420.32	11.55	8.21	51.25	94.58
2017-07-01	02:10:44	420.63	11.56	8.22	51.25	94.59
2017-07-01	02:10:45	421.01	11.56	8.23	51.25	94.60
2017-07-01	02:10:46	420.58	11.56	8.22	51.28	94.61
2017-07-01	02:10:48	420.97	11.56	8.23	51.29	94.61
2017-07-01	02:10:49	420.80	11.55	8.21	51.28	94.58
2017-07-01	02:10:50	419.25	11.55	8.21	51.28	94.59
2017-07-01	02:10:52	420.47	11.55	8.20	51.25	94.57
2017-07-01	02:10:52	420.47	11.55	8.20	51.25	94.57
2017-07-01	02:10:53	420.47	11.55	8.20	51.25	94.57
2017-07-01	02:10:54	421.77	11.58	8.25	51.29	94.60
2017-07-01	02:10:56	421.65	11.57	8.24	51.28	94.60
2017-07-01	02:10:57	421.75	11.57	8.24	51.28	94.58
2017-07-01	02:10:58	421.44	11.58	8.25	51.27	94.58
2017-07-01	02:10:59	419.86	11.54	8.20	51.28	94.58
2017-07-01	02:11:00	420.44	11.55	8.21	51.25	94.58
2017-07-01	02:11:01	420.44	11.55	8.21	51.25	94.58
2017-07-01	02:11:02	421.06	11.55	8.21	51.28	94.59
2017-07-01	02:11:04	421.31	11.56	8.22	51.28	94.59
2017-07-01	02:11:05	420.22	11.55	8.22	51.28	94.59
2017-07-01	02:11:06	420.30	11.56	8.22	51.28	94.58
2017-07-01	02:11:08	420.30	11.56	8.22	51.28	94.58
2017-07-01	02:11:09	420.24	11.55	8.22	51.28	94.60
2017-07-01	02:11:10	420.56	11.55	8.21	51.29	94.60
2017-07-01	02:11:12	420.39	11.56	8.22	51.28	94.59
2017-07-01	02:11:13	420.28	11.57	8.23	51.28	94.59
2017-07-01	02:11:14	420.02	11.56	8.22	51.27	94.60
2017-07-01	02:11:16	420.90	11.56	8.23	51.27	94.58
2017-07-01	02:11:17	420.49	11.57	8.23	51.31	94.59
2017-07-01	02:11:18	420.62	11.56	8.23	51.29	94.59
2017-07-01	02:11:20	419.35	11.56	8.23	51.27	94.59
2017-07-01	02:11:21	419.35	11.56	8.23	51.27	94.59
2017-07-01	02:11:22	419.02	11.56	8.22	51.28	94.59
2017-07-01	02:11:24	420.54	11.56	8.23	51.28	94.59
2017-07-01	02:11:25	421.00	11.56	8.22	51.29	94.59
2017-07-01	02:11:26	420.68	11.57	8.24	51.28	94.59
2017-07-01	02:11:27	420.09	11.56	8.22	51.28	94.59
2017-07-01	02:11:28	420.99	11.56	8.22	51.25	94.58
2017-07-01	02:11:30	420.44	11.56	8.23	51.28	94.59
2017-07-01	02:11:31	420.68	11.57	8.24	51.25	94.60
2017-07-01	02:11:32	420.57	11.55	8.22	51.29	94.60
2017-07-01	02:11:33	419.79	11.54	8.21	51.28	94.60
2017-07-01	02:11:34	419.53	11.55	8.21	51.27	94.60
2017-07-01	02:11:36	420.58	11.55	8.22	51.25	94.58
2017-07-01	02:11:37	420.75	11.57	8.24	51.25	94.60
2017-07-01	02:11:38	421.50	11.58	8.25	51.28	94.60
2017-07-01	02:11:39	420.46	11.58	8.24	51.29	94.59
2017-07-01	02:11:40	421.01	11.57	8.24	51.28	94.60
2017-07-01	02:11:42	420.69	11.57	8.23	51.28	94.58
2017-07-01	02:11:43	419.57	11.56	8.23	51.25	94.58
2017-07-01	02:11:44	419.05	11.54	8.20	51.25	94.58
2017-07-01	02:11:45	419.69	11.55	8.21	51.25	94.59
2017-07-01	02:11:46	419.79	11.54	8.20	51.28	94.61
2017-07-01	02:11:48	422.40	11.58	8.25	51.29	94.59
2017-07-01	02:11:49	421.94	11.60	8.27	51.28	94.58
2017-07-01	02:11:50	421.98	11.59	8.26	51.27	94.59
2017-07-01	02:11:51	421.84	11.59	8.25	51.25	94.57
2017-07-01	02:11:52	421.64	11.58	8.25	51.25	94.59
2017-07-01	02:11:53	422.11	11.58	8.25	51.27	94.60
2017-07-01	02:11:55	421.15	11.57	8.24	51.29	94.59
2017-07-01	02:11:56	420.19	11.56	8.23	51.28	94.60
2017-07-01	02:11:58	419.98	11.57	8.24	51.28	94.58
2017-07-01	02:11:59	420.34	11.56	8.23	51.25	94.57
2017-07-01	02:12:00	420.99	11.57	8.24	51.25	94.58
2017-07-01	02:12:01	421.52	11.58	8.25	51.28	94.58
2017-07-01	02:12:02	420.93	11.56	8.23	51.29	94.61
2017-07-01	02:12:03	420.48	11.56	8.23	51.28	94.58
2017-07-01	02:12:04	419.95	11.57	8.24	51.28	94.59
2017-07-01	02:12:06	421.02	11.57	8.24	51.27	94.59
2017-07-01	02:12:07	421.17	11.58	8.25	51.27	94.58
2017-07-01	02:12:08	421.07	11.57	8.23	51.27	94.59
2017-07-01	02:12:09	420.59	11.56	8.23	51.28	94.59
2017-07-01	02:12:10	420.70	11.57	8.24	51.28	94.60
2017-07-01	02:12:12	419.65	11.57	8.23	51.27	94.57
2017-07-01	02:12:13	420.52	11.56	8.23	51.27	94.58
2017-07-01	02:12:14	421.54	11.57	8.23	51.28	94.59
2017-07-01	02:12:15	421.41	11.57	8.24	51.25	94.57
2017-07-01	02:12:16	421.19	11.57	8.24	51.28	94.59
2017-07-01	02:12:18	421.23	11.57	8.24	51.29	94.61
2017-07-01	02:12:19	420.64	11.57	8.24	51.28	94.60
2017-07-01	02:12:20	418.86	11.56	8.22	51.28	94.58
2017-07-01	02:12:21	419.20	11.55	8.21	51.28	94.60
2017-07-01	02:12:22	419.70	11.55	8.22	51.25	94.58
2017-07-01	02:12:23	419.26	11.55	8.21	51.27	94.58
2017-07-01	02:12:24	420.51	11.56	8.23	51.29	94.59
2017-07-01	02:12:25	419.38	11.56	8.22	51.28	94.59
2017-07-01	02:12:26	418.88	11.55	8.21	51.27	94.57
2017-07-01	02:12:28	419.21	11.55	8.21	51.25	94.58
2017-07-01	02:12:29	420.17	11.56	8.22	51.27	94.56
2017-07-01	02:12:30	420.75	11.57	8.24	51.27	94.60
2017-07-01	02:12:31	419.75	11.54	8.20	51.28	94.59
2017-07-01	02:12:32	420.25	11.55	8.22	51.28	94.60
2017-07-01	02:12:34	420.16	11.56	8.22	51.28	94.58
2017-07-01	02:12:35	419.93	11.55	8.22	51.25	94.59
2017-07-01	02:12:36	420.15	11.56	8.23	51.25	94.57
2017-07-01	02:12:37	420.74	11.57	8.23	51.25	94.60
2017-07-01	02:12:39	419.45	11.55	8.21	51.28	94.60
2017-07-01	02:12:40	419.41	11.54	8.20	51.28	94.59
2017-07-01	02:12:41	419.43	11.54	8.21	51.28	94.60
2017-07-01	02:12:42	419.55	11.55	8.21	51.28	94.59
2017-07-01	02:12:44	421.04	11.57	8.24	51.25	94.59
2017-07-01	02:12:45	422.08	11.58	8.25	51.27	94.60
2017-07-01	02:12:46	420.87	11.57	8.24	51.28	94.61
2017-07-01	02:12:47	419.85	11.57	8.23	51.28	94.61
2017-07-01	02:12:48	419.70	11.57	8.23	51.28	94.59
2017-07-01	02:12:49	420.04	11.57	8.23	51.25	94.57
2017-07-01	02:12:50	419.80	11.56	8.23	51.28	94.60
2017-07-01	02:12:52	418.47	11.53	8.19	51.25	94.60
2017-07-01	02:12:53	419.27	11.52	8.18	51.25	94.62
2017-07-01	02:12:54	419.21	11.53	8.19	51.28	94.60
2017-07-01	02:12:55	419.54	11.54	8.20	51.28	94.59
2017-07-01	02:12:57	418.78	11.55	8.20	51.28	94.58
2017-07-01	02:12:58	419.48	11.56	8.22	51.27	94.58
2017-07-01	02:13:00	419.43	11.54	8.20	51.27	94.58
2017-07-01	02:13:01	420.04	11.54	8.20	51.27	94.60
2017-07-01	02:13:02	419.88	11.54	8.21	51.29	94.61
2017-07-01	02:13:03	420.21	11.57	8.23	51.28	94.59
2017-07-01	02:13:04	419.89	11.57	8.24	51.25	94.59
2017-07-01	02:13:06	419.43	11.56	8.23	51.27	94.57
2017-07-01	02:13:07	420.35	11.56	8.22	51.27	94.57
2017-07-01	02:13:08	419.77	11.56	8.22	51.28	94.56
2017-07-01	02:13:09	418.48	11.52	8.18	51.28	94.60
2017-07-01	02:13:10	417.50	11.52	8.17	51.28	94.59
2017-07-01	02:13:11	419.08	11.53	8.19	51.27	94.57
2017-07-01	02:13:12	418.07	11.53	8.19	51.27	94.59
2017-07-01	02:13:14	419.07	11.54	8.20	51.28	94.59
2017-07-01	02:13:15	419.50	11.54	8.20	51.28	94.58
2017-07-01	02:13:16	419.18	11.55	8.22	51.29	94.59
2017-07-01	02:13:17	420.31	11.55	8.22	51.31	94.60
2017-07-01	02:13:18	419.48	11.55	8.21	51.28	94.59
2017-07-01	02:13:20	419.57	11.56	8.23	51.25	94.60
2017-07-01	02:13:21	420.01	11.56	8.23	51.28	94.60
2017-07-01	02:13:22	420.24	11.55	8.22	51.28	94.61
2017-07-01	02:13:23	420.20	11.55	8.21	51.28	94.58
2017-07-01	02:13:24	419.75	11.55	8.22	51.28	94.59
2017-07-01	02:13:25	419.99	11.54	8.19	51.28	94.59
2017-07-01	02:13:26	419.55	11.54	8.20	51.28	94.59
2017-07-01	02:13:28	417.84	11.52	8.17	51.27	94.59
2017-07-01	02:13:29	419.03	11.53	8.19	51.28	94.61
2017-07-01	02:13:30	419.03	11.53	8.19	51.28	94.61
2017-07-01	02:13:31	420.46	11.57	8.24	51.29	94.59
2017-07-01	02:13:32	421.60	11.56	8.23	51.28	94.59
2017-07-01	02:13:33	419.66	11.56	8.23	51.28	94.60
2017-07-01	02:13:34	419.50	11.56	8.22	51.28	94.58
2017-07-01	02:13:35	419.11	11.55	8.21	51.25	94.58
2017-07-01	02:13:37	419.34	11.56	8.22	51.28	94.60
2017-07-01	02:13:38	419.34	11.56	8.22	51.28	94.60
2017-07-01	02:13:39	419.09	11.53	8.19	51.28	94.60
2017-07-01	02:13:40	420.13	11.55	8.22	51.28	94.58
2017-07-01	02:13:41	420.23	11.57	8.23	51.27	94.59
2017-07-01	02:13:42	419.50	11.56	8.22	51.25	94.59
2017-07-01	02:13:43	420.07	11.57	8.23	51.25	94.60
2017-07-01	02:13:44	420.29	11.56	8.22	51.27	94.60
2017-07-01	02:13:46	418.03	11.54	8.20	51.28	94.61
2017-07-01	02:13:47	419.22	11.55	8.21	51.28	94.59
2017-07-01	02:13:48	419.19	11.55	8.22	51.28	94.60
2017-07-01	02:13:49	419.84	11.56	8.23	51.28	94.59
2017-07-01	02:13:50	419.35	11.56	8.22	51.27	94.59
2017-07-01	02:13:51	419.04	11.54	8.20	51.25	94.60
2017-07-01	02:13:52	419.45	11.55	8.21	51.25	94.59
2017-07-01	02:13:53	418.74	11.55	8.21	51.28	94.61
2017-07-01	02:13:54	420.05	11.55	8.21	51.29	94.60
2017-07-01	02:13:55	419.32	11.56	8.22	51.28	94.59
2017-07-01	02:13:56	418.51	11.55	8.22	51.28	94.59
2017-07-01	02:13:57	419.08	11.56	8.22	51.27	94.59
2017-07-01	02:13:58	420.40	11.56	8.22	51.27	94.59
2017-07-01	02:13:59	420.43	11.55	8.21	51.29	94.61
2017-07-01	02:14:00	420.43	11.55	8.21	51.29	94.61
2017-07-01	02:14:01	420.07	11.55	8.21	51.31	94.61
2017-07-01	02:14:02	419.54	11.55	8.22	51.28	94.58
2017-07-01	02:14:03	419.54	11.55	8.22	51.28	94.58
2017-07-01	02:14:04	420.17	11.57	8.24	51.28	94.59
2017-07-01	02:14:05	420.26	11.57	8.24	51.28	94.57
2017-07-01	02:14:06	420.15	11.57	8.24	51.25	94.58
2017-07-01	02:14:08	419.78	11.55	8.21	51.28	94.59
2017-07-01	02:14:09	419.87	11.55	8.21	51.29	94.60
2017-07-01	02:14:10	419.69	11.56	8.22	51.28	94.60
2017-07-01	02:14:11	419.80	11.56	8.23	51.28	94.59
2017-07-01	02:14:12	419.83	11.58	8.25	51.25	94.58
2017-07-01	02:14:13	420.10	11.56	8.23	51.27	94.60
2017-07-01	02:14:14	419.73	11.56	8.22	51.27	94.57
2017-07-01	02:14:15	420.38	11.56	8.23	51.28	94.59
2017-07-01	02:14:16	420.70	11.56	8.22	51.29	94.59
2017-07-01	02:14:17	420.50	11.57	8.24	51.31	94.59
2017-07-01	02:14:19	421.09	11.57	8.23	51.27	94.59
2017-07-01	02:14:20	421.09	11.57	8.23	51.27	94.59
2017-07-01	02:14:21	420.86	11.58	8.26	51.27	94.60
2017-07-01	02:14:22	421.61	11.58	8.24	51.28	94.59
2017-07-01	02:14:23	421.35	11.57	8.24	51.28	94.60
2017-07-01	02:14:24	421.40	11.57	8.24	51.29	94.59
2017-07-01	02:14:25	421.54	11.57	8.24	51.29	94.60
2017-07-01	02:14:26	420.85	11.56	8.23	51.28	94.59
2017-07-01	02:14:29	420.15	11.56	8.23	51.28	94.60
2017-07-01	02:14:30	419.41	11.56	8.23	51.25	94.61
2017-07-01	02:14:31	420.05	11.55	8.22	51.29	94.60
2017-07-01	02:14:32	420.61	11.56	8.22	51.28	94.59
2017-07-01	02:14:33	419.81	11.56	8.22	51.27	94.59
2017-07-01	02:14:34	419.64	11.56	8.22	51.27	94.59
2017-07-01	02:14:35	420.21	11.56	8.23	51.25	94.60
2017-07-01	02:14:36	420.62	11.57	8.23	51.28	94.61
2017-07-01	02:14:37	420.44	11.56	8.23	51.28	94.60
2017-07-01	02:14:38	420.28	11.55	8.21	51.29	94.60
2017-07-01	02:14:39	420.34	11.56	8.23	51.28	94.59
2017-07-01	02:14:41	420.24	11.56	8.22	51.27	94.58
2017-07-01	02:14:42	420.06	11.56	8.22	51.25	94.58
2017-07-01	02:14:43	419.77	11.56	8.22	51.25	94.59
2017-07-01	02:14:44	420.47	11.54	8.20	51.27	94.61
2017-07-01	02:14:45	420.16	11.55	8.21	51.27	94.60
2017-07-01	02:14:46	421.17	11.55	8.22	51.31	94.60
2017-07-01	02:14:47	421.84	11.56	8.22	51.29	94.59
2017-07-01	02:14:48	420.80	11.56	8.22	51.28	94.58
2017-07-01	02:14:49	420.38	11.57	8.23	51.27	94.59
2017-07-01	02:14:50	419.95	11.56	8.23	51.25	94.60
2017-07-01	02:14:51	420.62	11.56	8.22	51.25	94.60
2017-07-01	02:14:52	420.97	11.57	8.25	51.28	94.61
2017-07-01	02:14:54	420.62	11.56	8.22	51.29	94.59
2017-07-01	02:14:55	420.07	11.56	8.23	51.28	94.59
2017-07-01	02:14:56	420.02	11.56	8.22	51.28	94.58
2017-07-01	02:14:57	419.62	11.54	8.20	51.25	94.60
2017-07-01	02:14:58	419.29	11.54	8.21	51.25	94.61
2017-07-01	02:14:59	420.41	11.55	8.22	51.27	94.60
2017-07-01	02:15:00	419.64	11.55	8.21	51.28	94.62
2017-07-01	02:15:01	419.49	11.55	8.21	51.28	94.59
2017-07-01	02:15:02	419.78	11.55	8.22	51.28	94.60
2017-07-01	02:15:03	419.50	11.57	8.23	51.28	94.59
2017-07-01	02:15:05	419.89	11.56	8.22	51.25	94.58
2017-07-01	02:15:05	419.89	11.56	8.22	51.25	94.58
2017-07-01	02:15:06	421.15	11.55	8.22	51.25	94.59
2017-07-01	02:15:07	421.65	11.56	8.23	51.28	94.60
2017-07-01	02:15:08	420.77	11.56	8.23	51.31	94.61
2017-07-01	02:15:10	420.89	11.56	8.22	51.28	94.61
2017-07-01	02:15:11	420.08	11.57	8.23	51.28	94.59
2017-07-01	02:15:12	420.28	11.56	8.22	51.25	94.59
2017-07-01	02:15:13	420.78	11.57	8.23	51.28	94.59
2017-07-01	02:15:14	421.06	11.57	8.24	51.28	94.60
2017-07-01	02:15:15	421.36	11.56	8.23	51.28	94.61
2017-07-01	02:15:16	421.36	11.56	8.23	51.28	94.61
2017-07-01	02:15:17	421.64	11.56	8.23	51.29	94.61
2017-07-01	02:15:18	421.20	11.57	8.24	51.28	94.59
2017-07-01	02:15:19	421.25	11.57	8.23	51.27	94.60
2017-07-01	02:15:20	421.12	11.57	8.23	51.27	94.60
2017-07-01	02:15:21	421.35	11.57	8.24	51.27	94.59
2017-07-01	02:15:22	421.35	11.57	8.24	51.27	94.59
2017-07-01	02:15:23	420.29	11.57	8.24	51.29	94.60
2017-07-01	02:15:24	419.26	11.54	8.21	51.31	94.60
2017-07-01	02:15:25	420.01	11.55	8.21	51.28	94.61
2017-07-01	02:15:26	420.01	11.55	8.22	51.28	94.60
2017-07-01	02:15:27	422.13	11.57	8.23	51.28	94.59
2017-07-01	02:15:28	422.13	11.57	8.23	51.28	94.59
2017-07-01	02:15:29	421.44	11.57	8.24	51.28	94.59
2017-07-01	02:15:30	421.41	11.57	8.23	51.29	94.60
2017-07-01	02:15:31	421.45	11.57	8.23	51.28	94.59
2017-07-01	02:15:32	421.19	11.57	8.24	51.29	94.59
2017-07-01	02:15:33	420.62	11.56	8.22	51.27	94.61
2017-07-01	02:15:34	420.62	11.56	8.22	51.27	94.61
2017-07-01	02:15:35	420.69	11.55	8.21	51.27	94.59
2017-07-01	02:15:36	420.33	11.55	8.22	51.28	94.62
2017-07-01	02:15:37	420.50	11.56	8.22	51.28	94.60
2017-07-01	02:15:38	421.23	11.55	8.22	51.28	94.61
2017-07-01	02:15:39	420.64	11.55	8.22	51.28	94.61
2017-07-01	02:15:40	421.41	11.56	8.22	51.28	94.59
2017-07-01	02:15:41	420.69	11.56	8.23	51.27	94.60
2017-07-01	02:15:42	420.43	11.56	8.22	51.25	94.59
2017-07-01	02:15:43	421.61	11.56	8.23	51.27	94.61
2017-07-01	02:15:44	422.40	11.56	8.23	51.28	94.61
2017-07-01	02:15:45	421.35	11.57	8.24	51.28	94.61
2017-07-01	02:15:46	421.47	11.57	8.24	51.29	94.60
2017-07-01	02:15:47	420.29	11.55	8.22	51.28	94.61
2017-07-01	02:15:48	420.37	11.55	8.22	51.25	94.60
2017-07-01	02:15:49	420.54	11.55	8.22	51.25	94.60
2017-07-01	02:15:50	420.34	11.55	8.22	51.25	94.61
2017-07-01	02:15:52	421.05	11.55	8.22	51.27	94.61
2017-07-01	02:15:53	421.20	11.56	8.23	51.29	94.62
2017-07-01	02:15:54	421.41	11.57	8.24	51.31	94.61
2017-07-01	02:15:55	421.20	11.57	8.23	51.28	94.59
2017-07-01	02:15:56	418.98	11.55	8.21	51.25	94.61
2017-07-01	02:15:58	421.51	11.54	8.20	51.25	94.61
2017-07-01	02:15:58	421.75	11.55	8.22	51.27	94.61
2017-07-01	02:15:59	421.10	11.55	8.22	51.27	94.63
2017-07-01	02:16:00	421.42	11.56	8.23	51.31	94.60
2017-07-01	02:16:01	421.12	11.56	8.22	51.28	94.61
2017-07-01	02:16:02	421.71	11.56	8.23	51.28	94.59
2017-07-01	02:16:04	421.54	11.56	8.23	51.27	94.61
2017-07-01	02:16:05	420.16	11.53	8.19	51.25	94.62
2017-07-01	02:16:06	420.16	11.53	8.19	51.25	94.62
2017-07-01	02:16:07	420.67	11.54	8.20	51.28	94.61
2017-07-01	02:16:08	420.26	11.54	8.20	51.29	94.62
2017-07-01	02:16:09	420.85	11.54	8.20	51.29	94.60
2017-07-01	02:16:10	420.93	11.54	8.21	51.28	94.60
2017-07-01	02:16:11	421.13	11.56	8.22	51.27	94.59
2017-07-01	02:16:12	422.01	11.55	8.22	51.25	94.61
2017-07-01	02:16:14	422.13	11.57	8.23	51.27	94.59
2017-07-01	02:16:15	422.13	11.57	8.23	51.27	94.59
2017-07-01	02:16:16	421.60	11.56	8.22	51.28	94.60
2017-07-01	02:16:17	420.75	11.57	8.24	51.28	94.59
2017-07-01	02:16:18	421.66	11.57	8.24	51.25	94.58
2017-07-01	02:16:19	421.54	11.56	8.22	51.28	94.60
2017-07-01	02:16:20	422.26	11.57	8.24	51.28	94.60
2017-07-01	02:16:21	421.22	11.56	8.22	51.25	94.60
2017-07-01	02:16:22	420.58	11.55	8.21	51.28	94.60
2017-07-01	02:16:23	420.69	11.54	8.21	51.29	94.62
2017-07-01	02:16:25	421.39	11.55	8.22	51.28	94.60
2017-07-01	02:16:26	421.78	11.57	8.23	51.27	94.59
2017-07-01	02:16:27	421.40	11.57	8.24	51.28	94.61
2017-07-01	02:16:28	420.77	11.57	8.24	51.27	94.62
2017-07-01	02:16:29	420.58	11.54	8.21	51.27	94.61
2017-07-01	02:16:30	420.27	11.56	8.22	51.29	94.60
2017-07-01	02:16:32	421.18	11.56	8.23	51.28	94.61
2017-07-01	02:16:33	421.56	11.56	8.22	51.28	94.61
2017-07-01	02:16:34	423.53	11.55	8.22	51.25	94.60
2017-07-01	02:16:35	422.76	11.56	8.23	51.25	94.60
2017-07-01	02:16:37	422.11	11.56	8.23	51.28	94.61
2017-07-01	02:16:38	421.99	11.56	8.22	51.31	94.60
2017-07-01	02:16:39	422.30	11.55	8.21	51.29	94.60
2017-07-01	02:16:40	422.83	11.57	8.23	51.28	94.60
2017-07-01	02:16:41	421.55	11.56	8.23	51.25	94.59
2017-07-01	02:16:42	421.55	11.56	8.23	51.25	94.59
2017-07-01	02:16:43	422.40	11.56	8.23	51.28	94.62
2017-07-01	02:16:44	423.63	11.57	8.24	51.29	94.61
2017-07-01	02:16:45	423.63	11.57	8.24	51.29	94.61
2017-07-01	02:16:46	422.64	11.57	8.24	51.28	94.61
2017-07-01	02:16:47	422.85	11.56	8.22	51.27	94.60
2017-07-01	02:16:48	423.55	11.56	8.23	51.25	94.59
2017-07-01	02:16:50	424.63	11.57	8.24	51.25	94.61
2017-07-01	02:16:51	423.92	11.56	8.23	51.28	94.61
2017-07-01	02:16:52	423.03	11.57	8.25	51.28	94.62
2017-07-01	02:16:53	423.28	11.57	8.24	51.31	94.60
2017-07-01	02:16:54	424.86	11.56	8.23	51.28	94.62
2017-07-01	02:16:55	424.92	11.58	8.25	51.28	94.61
2017-07-01	02:16:56	422.46	11.57	8.24	51.25	94.60
2017-07-01	02:16:58	422.66	11.57	8.24	51.25	94.60
2017-07-01	02:16:59	422.07	11.56	8.23	51.28	94.62
2017-07-01	02:17:00	421.72	11.55	8.22	51.29	94.61
2017-07-01	02:17:01	422.43	11.56	8.22	51.29	94.61
2017-07-01	02:17:02	423.76	11.57	8.23	51.28	94.59
2017-07-01	02:17:05	423.48	11.57	8.24	51.25	94.61
2017-07-01	02:17:06	421.66	11.56	8.23	51.27	94.61
2017-07-01	02:17:07	422.93	11.56	8.24	51.28	94.62
2017-07-01	02:17:08	423.26	11.57	8.24	51.28	94.61
2017-07-01	02:17:09	422.45	11.58	8.25	51.28	94.59
2017-07-01	02:17:10	421.22	11.56	8.23	51.27	94.60
2017-07-01	02:17:11	421.97	11.56	8.22	51.27	94.60
2017-07-01	02:17:13	422.52	11.57	8.25	51.27	94.60
2017-07-01	02:17:14	422.35	11.56	8.23	51.25	94.61
2017-07-01	02:17:15	423.43	11.56	8.23	51.28	94.62
2017-07-01	02:17:16	423.95	11.58	8.25	51.29	94.60
2017-07-01	02:17:17	421.68	11.57	8.24	51.27	94.61
2017-07-01	02:17:18	421.36	11.56	8.22	51.27	94.60
2017-07-01	02:17:19	421.75	11.56	8.22	51.25	94.60
2017-07-01	02:17:20	422.78	11.57	8.23	51.27	94.59
2017-07-01	02:17:21	422.46	11.56	8.22	51.27	94.59
2017-07-01	02:17:22	421.68	11.56	8.23	51.29	94.62
2017-07-01	02:17:23	422.11	11.56	8.23	51.29	94.60
2017-07-01	02:17:25	421.57	11.56	8.23	51.28	94.59
2017-07-01	02:17:26	422.24	11.56	8.23	51.25	94.59
2017-07-01	02:17:27	422.00	11.56	8.23	51.27	94.61
2017-07-01	02:17:28	422.39	11.56	8.23	51.25	94.60
2017-07-01	02:17:29	422.17	11.56	8.23	51.27	94.61
2017-07-01	02:17:30	422.72	11.57	8.24	51.31	94.61
2017-07-01	02:17:31	422.38	11.57	8.23	51.28	94.59
2017-07-01	02:17:32	422.38	11.57	8.23	51.28	94.59
2017-07-01	02:17:34	421.70	11.58	8.25	51.27	94.61
2017-07-01	02:17:34	421.48	11.57	8.24	51.28	94.61
2017-07-01	02:17:35	422.53	11.56	8.23	51.28	94.61
2017-07-01	02:17:37	422.10	11.57	8.24	51.28	94.60
2017-07-01	02:17:38	421.90	11.57	8.24	51.29	94.62
2017-07-01	02:17:39	421.64	11.56	8.23	51.28	94.62
2017-07-01	02:17:40	421.73	11.57	8.24	51.28	94.59
2017-07-01	02:17:41	421.54	11.56	8.22	51.25	94.61
2017-07-01	02:17:42	421.47	11.57	8.24	51.28	94.60
2017-07-01	02:17:43	420.44	11.55	8.22	51.28	94.62
2017-07-01	02:17:44	421.13	11.54	8.21	51.28	94.61
2017-07-01	02:17:45	420.84	11.56	8.23	51.29	94.60
2017-07-01	02:17:46	421.05	11.55	8.22	51.28	94.62
2017-07-01	02:17:47	421.18	11.55	8.21	51.27	94.60
2017-07-01	02:17:49	421.60	11.55	8.21	51.27	94.60
2017-07-01	02:17:50	421.60	11.55	8.21	51.27	94.60
2017-07-01	02:17:51	421.86	11.56	8.23	51.29	94.61
2017-07-01	02:17:52	422.01	11.56	8.23	51.29	94.61
2017-07-01	02:17:53	422.66	11.56	8.23	51.28	94.61
2017-07-01	02:17:55	421.93	11.57	8.23	51.28	94.60
2017-07-01	02:17:56	420.24	11.56	8.22	51.25	94.61
2017-07-01	02:17:57	420.68	11.55	8.22	51.25	94.61
2017-07-01	02:17:58	421.39	11.56	8.24	51.28	94.62
2017-07-01	02:17:59	419.96	11.55	8.22	51.29	94.61
2017-07-01	02:18:01	421.30	11.56	8.23	51.29	94.60
2017-07-01	02:18:02	421.77	11.56	8.23	51.28	94.61
2017-07-01	02:18:03	420.93	11.55	8.22	51.25	94.61
2017-07-01	02:18:04	421.67	11.56	8.22	51.25	94.60
2017-07-01	02:18:05	421.62	11.56	8.23	51.27	94.61
2017-07-01	02:18:06	422.26	11.56	8.23	51.28	94.62
2017-07-01	02:18:07	422.07	11.57	8.25	51.29	94.60
2017-07-01	02:18:08	421.54	11.57	8.24	51.28	94.60
2017-07-01	02:18:10	421.62	11.57	8.24	51.25	94.59
2017-07-01	02:18:11	421.98	11.57	8.24	51.25	94.60
2017-07-01	02:18:12	420.95	11.56	8.23	51.25	94.60
2017-07-01	02:18:13	420.68	11.55	8.22	51.28	94.63
2017-07-01	02:18:14	420.42	11.56	8.23	51.29	94.61
2017-07-01	02:18:16	420.42	11.56	8.23	51.29	94.61
2017-07-01	02:18:18	420.56	11.57	8.23	51.27	94.60
2017-07-01	02:18:18	420.56	11.57	8.23	51.27	94.60
2017-07-01	02:18:19	420.99	11.55	8.21	51.27	94.61
2017-07-01	02:18:20	421.01	11.55	8.22	51.27	94.61
2017-07-01	02:18:22	420.59	11.56	8.23	51.29	94.60
2017-07-01	02:18:23	421.01	11.55	8.21	51.28	94.61
2017-07-01	02:18:24	420.98	11.55	8.21	51.28	94.60
2017-07-01	02:18:25	421.07	11.56	8.23	51.25	94.60
2017-07-01	02:18:26	421.62	11.56	8.23	51.27	94.60
2017-07-01	02:18:28	421.48	11.57	8.24	51.28	94.59
2017-07-01	02:18:30	421.64	11.56	8.23	51.29	94.60
2017-07-01	02:18:30	421.64	11.56	8.23	51.29	94.60
2017-07-01	02:18:31	421.02	11.57	8.24	51.27	94.61
2017-07-01	02:18:33	421.54	11.57	8.24	51.27	94.59
2017-07-01	02:18:34	420.05	11.56	8.23	51.27	94.60
2017-07-01	02:18:35	418.32	11.53	8.19	51.25	94.60
2017-07-01	02:18:36	418.48	11.53	8.19	51.28	94.61
2017-07-01	02:18:37	419.17	11.54	8.20	51.28	94.60
2017-07-01	02:18:39	419.26	11.54	8.20	51.28	94.59
2017-07-01	02:18:40	418.27	11.54	8.19	51.28	94.58
2017-07-01	02:18:41	419.14	11.54	8.20	51.25	94.60
2017-07-01	02:18:42	419.56	11.55	8.22	51.27	94.62
2017-07-01	02:18:43	420.20	11.55	8.21	51.27	94.60
2017-07-01	02:18:45	419.53	11.54	8.20	51.29	94.62
2017-07-01	02:18:46	420.14	11.55	8.21	51.28	94.61
2017-07-01	02:18:47	419.43	11.54	8.21	51.25	94.61
2017-07-01	02:18:48	420.29	11.55	8.22	51.25	94.59
2017-07-01	02:18:49	419.95	11.55	8.22	51.27	94.63
2017-07-01	02:18:51	420.23	11.55	8.21	51.28	94.61
2017-07-01	02:18:52	420.26	11.55	8.22	51.29	94.61
2017-07-01	02:18:53	419.35	11.54	8.21	51.29	94.61
2017-07-01	02:18:54	419.43	11.54	8.20	51.28	94.58
2017-07-01	02:18:57	421.23	11.55	8.22	51.28	94.60
2017-07-01	02:18:58	420.72	11.55	8.22	51.29	94.60
2017-07-01	02:19:00	420.72	11.55	8.22	51.29	94.60
2017-07-01	02:19:01	421.22	11.55	8.22	51.28	94.59
2017-07-01	02:19:02	420.50	11.56	8.23	51.25	94.60
2017-07-01	02:19:04	419.11	11.56	8.22	51.25	94.60
2017-07-01	02:19:05	420.03	11.54	8.20	51.25	94.61
2017-07-01	02:19:06	419.73	11.55	8.22	51.27	94.63
2017-07-01	02:19:07	419.45	11.54	8.20	51.28	94.61
2017-07-01	02:19:09	420.66	11.54	8.20	51.27	94.59
2017-07-01	02:19:10	420.66	11.56	8.23	51.27	94.59
2017-07-01	02:19:11	420.98	11.56	8.22	51.25	94.60
2017-07-01	02:19:12	419.29	11.55	8.21	51.27	94.60
2017-07-01	02:19:13	419.89	11.54	8.20	51.28	94.62
2017-07-01	02:19:15	420.23	11.56	8.23	51.28	94.59
2017-07-01	02:19:16	420.04	11.55	8.21	51.28	94.60
2017-07-01	02:19:17	418.86	11.54	8.20	51.25	94.59
2017-07-01	02:19:18	419.47	11.56	8.22	51.27	94.58
2017-07-01	02:19:19	420.13	11.55	8.21	51.25	94.59
2017-07-01	02:19:21	419.94	11.56	8.23	51.27	94.60
2017-07-01	02:19:22	418.41	11.54	8.21	51.29	94.61
2017-07-01	02:19:23	419.33	11.54	8.20	51.28	94.59
2017-07-01	02:19:24	419.52	11.55	8.21	51.28	94.60
2017-07-01	02:19:25	420.08	11.56	8.22	51.25	94.58
2017-07-01	02:19:27	420.91	11.56	8.23	51.27	94.60
2017-07-01	02:19:28	420.08	11.57	8.24	51.29	94.59
2017-07-01	02:19:29	420.17	11.55	8.21	51.28	94.61
2017-07-01	02:19:30	419.64	11.56	8.22	51.29	94.60
2017-07-01	02:19:31	419.08	11.55	8.21	51.25	94.60
2017-07-01	02:19:33	419.33	11.56	8.23	51.27	94.59
2017-07-01	02:19:35	419.71	11.56	8.23	51.27	94.59
2017-07-01	02:19:36	419.71	11.56	8.23	51.27	94.59
2017-07-01	02:19:37	420.37	11.56	8.23	51.28	94.60
2017-07-01	02:19:39	420.45	11.56	8.23	51.28	94.61
2017-07-01	02:19:40	420.36	11.57	8.23	51.28	94.60
2017-07-01	02:19:41	420.30	11.56	8.22	51.28	94.60
2017-07-01	02:19:42	421.04	11.57	8.23	51.28	94.58
2017-07-01	02:19:43	420.99	11.56	8.23	51.28	94.60
2017-07-01	02:19:44	420.47	11.55	8.22	51.31	94.60
2017-07-01	02:19:45	420.92	11.56	8.23	51.29	94.60
2017-07-01	02:19:46	420.64	11.57	8.23	51.28	94.58
2017-07-01	02:19:47	418.86	11.54	8.20	51.27	94.59
2017-07-01	02:19:48	418.72	11.53	8.18	51.27	94.59
2017-07-01	02:19:49	419.61	11.53	8.19	51.25	94.59
2017-07-01	02:19:50	420.19	11.54	8.20	51.28	94.61
2017-07-01	02:19:51	420.16	11.54	8.20	51.28	94.60
2017-07-01	02:19:52	420.67	11.55	8.21	51.28	94.60
2017-07-01	02:19:53	420.45	11.56	8.22	51.28	94.60
2017-07-01	02:19:54	419.77	11.55	8.21	51.27	94.60
2017-07-01	02:19:55	420.63	11.57	8.24	51.25	94.58
2017-07-01	02:19:56	420.95	11.57	8.23	51.25	94.59
2017-07-01	02:19:57	420.93	11.57	8.25	51.27	94.61
2017-07-01	02:19:58	420.12	11.55	8.22	51.28	94.60
2017-07-01	02:19:59	420.54	11.55	8.22	51.28	94.60
2017-07-01	02:20:00	421.00	11.55	8.21	51.28	94.60
2017-07-01	02:20:01	420.42	11.54	8.20	51.28	94.59
2017-07-01	02:20:02	419.31	11.53	8.19	51.27	94.58
2017-07-01	02:20:03	419.26	11.53	8.19	51.25	94.60
2017-07-01	02:20:04	420.70	11.53	8.19	51.25	94.60
2017-07-01	02:20:06	421.94	11.56	8.23	51.28	94.61
2017-07-01	02:20:07	421.83	11.58	8.25	51.29	94.61
2017-07-01	02:20:08	420.72	11.56	8.23	51.28	94.60
2017-07-01	02:20:09	420.11	11.57	8.24	51.28	94.58
2017-07-01	02:20:10	420.33	11.55	8.21	51.25	94.60
2017-07-01	02:20:11	420.32	11.55	8.21	51.25	94.60
2017-07-01	02:20:12	420.55	11.55	8.21	51.25	94.60
2017-07-01	02:20:13	420.80	11.56	8.23	51.27	94.61
2017-07-01	02:20:14	420.78	11.54	8.21	51.29	94.61
2017-07-01	02:20:15	420.57	11.55	8.22	51.29	94.59
2017-07-01	02:20:16	420.64	11.55	8.22	51.28	94.60
2017-07-01	02:20:17	420.12	11.55	8.22	51.28	94.60
2017-07-01	02:20:18	419.98	11.55	8.22	51.28	94.60
2017-07-01	02:20:19	421.17	11.56	8.22	51.25	94.60
2017-07-01	02:20:20	421.14	11.57	8.24	51.28	94.60
2017-07-01	02:20:21	421.22	11.58	8.25	51.28	94.60
2017-07-01	02:20:22	420.86	11.56	8.23	51.29	94.60
2017-07-01	02:20:23	421.17	11.57	8.24	51.28	94.57
2017-07-01	02:20:24	421.17	11.57	8.24	51.28	94.57
2017-07-01	02:20:25	420.89	11.57	8.24	51.25	94.59
2017-07-01	02:20:26	421.22	11.57	8.24	51.25	94.59
2017-07-01	02:20:27	421.78	11.59	8.26	51.25	94.58
2017-07-01	02:20:28	421.32	11.58	8.24	51.28	94.58
2017-07-01	02:20:29	421.52	11.57	8.24	51.29	94.61
2017-07-01	02:20:30	421.20	11.57	8.23	51.28	94.59
2017-07-01	02:20:31	419.77	11.55	8.21	51.28	94.58
2017-07-01	02:20:32	420.38	11.54	8.20	51.27	94.59
2017-07-01	02:20:34	421.74	11.56	8.22	51.28	94.60
2017-07-01	02:20:35	421.79	11.57	8.24	51.27	94.60
2017-07-01	02:20:36	420.11	11.54	8.21	51.27	94.62
2017-07-01	02:20:37	420.16	11.53	8.19	51.28	94.62
2017-07-01	02:20:38	420.45	11.54	8.21	51.27	94.59
2017-07-01	02:20:39	420.82	11.55	8.22	51.25	94.59
2017-07-01	02:20:40	420.34	11.56	8.22	51.27	94.60
2017-07-01	02:20:41	420.46	11.56	8.23	51.27	94.60
2017-07-01	02:20:42	420.71	11.56	8.23	51.27	94.59
2017-07-01	02:20:43	420.17	11.55	8.21	51.25	94.60
2017-07-01	02:20:44	420.20	11.54	8.21	51.28	94.61
2017-07-01	02:20:45	420.20	11.54	8.21	51.28	94.61
2017-07-01	02:20:46	420.02	11.54	8.21	51.28	94.60
2017-07-01	02:20:47	420.12	11.55	8.21	51.28	94.60
2017-07-01	02:20:48	420.63	11.56	8.22	51.28	94.59
2017-07-01	02:20:49	420.55	11.54	8.21	51.28	94.60
2017-07-01	02:20:50	420.25	11.54	8.21	51.28	94.60
2017-07-01	02:20:51	421.05	11.56	8.22	51.29	94.60
2017-07-01	02:20:52	421.22	11.56	8.22	51.28	94.59
2017-07-01	02:20:53	420.61	11.56	8.22	51.27	94.56
2017-07-01	02:20:54	420.80	11.56	8.22	51.24	94.59
2017-07-01	02:20:55	420.76	11.56	8.22	51.27	94.58
2017-07-01	02:20:56	420.41	11.55	8.22	51.28	94.61
2017-07-01	02:20:57	421.59	11.55	8.22	51.28	94.60
2017-07-01	02:20:58	421.51	11.57	8.24	51.29	94.59
2017-07-01	02:20:59	421.12	11.56	8.23	51.28	94.60
2017-07-01	02:21:00	421.03	11.57	8.24	51.28	94.59
2017-07-01	02:21:01	420.30	11.56	8.23	51.25	94.60
2017-07-01	02:21:02	420.70	11.55	8.21	51.25	94.59
2017-07-01	02:21:03	420.37	11.54	8.21	51.25	94.60
2017-07-01	02:21:04	420.53	11.54	8.20	51.28	94.61
2017-07-01	02:21:06	420.69	11.57	8.24	51.29	94.60
2017-07-01	02:21:07	420.99	11.56	8.22	51.28	94.60
2017-07-01	02:21:08	420.78	11.56	8.22	51.28	94.61
2017-07-01	02:21:10	421.38	11.57	8.24	51.25	94.59
2017-07-01	02:21:11	421.38	11.57	8.24	51.25	94.59
2017-07-01	02:21:12	421.24	11.56	8.23	51.28	94.61
2017-07-01	02:21:13	421.39	11.56	8.23	51.29	94.62
2017-07-01	02:21:14	421.72	11.57	8.24	51.31	94.61
2017-07-01	02:21:15	421.26	11.56	8.23	51.28	94.60
2017-07-01	02:21:16	421.72	11.58	8.24	51.28	94.57
2017-07-01	02:21:17	422.16	11.58	8.25	51.25	94.60
2017-07-01	02:21:18	421.46	11.57	8.24	51.25	94.60
2017-07-01	02:21:19	422.32	11.57	8.24	51.25	94.59
2017-07-01	02:21:20	421.43	11.57	8.25	51.28	94.61
2017-07-01	02:21:21	421.84	11.57	8.24	51.28	94.59
2017-07-01	02:21:22	422.06	11.58	8.26	51.28	94.60
2017-07-01	02:21:23	421.41	11.58	8.24	51.28	94.59
2017-07-01	02:21:24	420.53	11.57	8.24	51.27	94.60
2017-07-01	02:21:25	421.09	11.56	8.23	51.27	94.58
2017-07-01	02:21:26	421.36	11.57	8.23	51.25	94.60
2017-07-01	02:21:27	421.03	11.57	8.24	51.27	94.61
2017-07-01	02:21:28	421.02	11.57	8.24	51.29	94.61
2017-07-01	02:21:29	422.36	11.57	8.24	51.28	94.59
2017-07-01	02:21:30	422.17	11.58	8.25	51.28	94.60
2017-07-01	02:21:31	422.17	11.58	8.25	51.25	94.59
2017-07-01	02:21:32	422.80	11.59	8.26	51.27	94.58
2017-07-01	02:21:33	423.30	11.60	8.28	51.27	94.59
2017-07-01	02:21:34	422.80	11.58	8.24	51.28	94.58
2017-07-01	02:21:35	421.98	11.58	8.26	51.28	94.62
2017-07-01	02:21:36	421.72	11.58	8.25	51.28	94.60
2017-07-01	02:21:37	421.20	11.56	8.23	51.28	94.60
2017-07-01	02:21:38	421.43	11.57	8.23	51.25	94.58
2017-07-01	02:21:39	420.83	11.57	8.24	51.28	94.60
2017-07-01	02:21:40	421.23	11.57	8.24	51.28	94.60
2017-07-01	02:21:41	421.64	11.57	8.24	51.28	94.59
2017-07-01	02:21:42	421.65	11.58	8.25	51.29	94.60
2017-07-01	02:21:43	422.03	11.58	8.25	51.31	94.61
2017-07-01	02:21:44	421.77	11.58	8.26	51.28	94.61
2017-07-01	02:21:45	421.40	11.58	8.26	51.28	94.59
2017-07-01	02:21:46	421.40	11.58	8.26	51.28	94.59
2017-07-01	02:21:47	421.72	11.58	8.25	51.28	94.60
2017-07-01	02:21:48	421.01	11.57	8.24	51.28	94.62
2017-07-01	02:21:49	421.02	11.56	8.22	51.28	94.59
2017-07-01	02:21:50	422.18	11.55	8.22	51.29	94.61
2017-07-01	02:21:51	421.82	11.57	8.24	51.28	94.61
2017-07-01	02:21:52	421.35	11.57	8.24	51.28	94.60
2017-07-01	02:21:53	421.06	11.58	8.25	51.27	94.60
2017-07-01	02:21:54	421.79	11.56	8.23	51.27	94.59
2017-07-01	02:21:56	422.82	11.58	8.26	51.28	94.62
2017-07-01	02:21:57	421.86	11.57	8.24	51.25	94.61
2017-07-01	02:21:58	420.63	11.57	8.24	51.29	94.61
2017-07-01	02:21:59	420.28	11.58	8.25	51.28	94.60
2017-07-01	02:22:00	420.13	11.57	8.24	51.28	94.61
2017-07-01	02:22:01	420.59	11.57	8.24	51.25	94.58
2017-07-01	02:22:02	421.07	11.57	8.23	51.25	94.58
2017-07-01	02:22:03	421.47	11.57	8.24	51.28	94.60
2017-07-01	02:22:04	421.32	11.57	8.24	51.27	94.61
2017-07-01	02:22:05	421.85	11.57	8.24	51.27	94.60
2017-07-01	02:22:06	421.39	11.58	8.25	51.28	94.59
2017-07-01	02:22:07	421.98	11.58	8.25	51.28	94.59
2017-07-01	02:22:08	421.51	11.58	8.25	51.27	94.60
2017-07-01	02:22:09	421.59	11.58	8.25	51.25	94.60
2017-07-01	02:22:10	422.11	11.57	8.24	51.25	94.60
2017-07-01	02:22:11	422.67	11.58	8.26	51.27	94.61
2017-07-01	02:22:12	422.18	11.59	8.27	51.28	94.62
2017-07-01	02:22:13	422.63	11.58	8.25	51.31	94.60
2017-07-01	02:22:14	422.91	11.59	8.26	51.28	94.61
2017-07-01	02:22:16	421.52	11.59	8.27	51.28	94.60
2017-07-01	02:22:17	422.56	11.58	8.25	51.27	94.61
2017-07-01	02:22:18	422.56	11.58	8.25	51.27	94.61
2017-07-01	02:22:19	422.39	11.58	8.25	51.28	94.62
2017-07-01	02:22:20	421.69	11.58	8.25	51.31	94.61
2017-07-01	02:22:21	420.52	11.56	8.23	51.28	94.59
2017-07-01	02:22:22	421.55	11.55	8.21	51.28	94.60
2017-07-01	02:22:23	421.33	11.57	8.25	51.28	94.60
2017-07-01	02:22:24	422.16	11.58	8.25	51.27	94.59
2017-07-01	02:22:25	422.15	11.58	8.25	51.25	94.59
2017-07-01	02:22:26	422.35	11.57	8.23	51.27	94.61
2017-07-01	02:22:27	421.51	11.57	8.24	51.28	94.62
2017-07-01	02:22:28	422.18	11.58	8.25	51.28	94.60
2017-07-01	02:22:29	422.68	11.60	8.27	51.28	94.59
2017-07-01	02:22:30	421.71	11.60	8.28	51.28	94.59
2017-07-01	02:22:31	422.43	11.60	8.27	51.25	94.58
2017-07-01	02:22:32	422.94	11.59	8.27	51.27	94.59
2017-07-01	02:22:33	422.70	11.59	8.26	51.27	94.60
2017-07-01	02:22:34	421.93	11.58	8.26	51.29	94.61
2017-07-01	02:22:35	421.47	11.57	8.24	51.28	94.61
2017-07-01	02:22:36	421.83	11.56	8.23	51.28	94.61
2017-07-01	02:22:37	421.57	11.58	8.25	51.27	94.60
2017-07-01	02:22:38	421.67	11.58	8.25	51.27	94.59
2017-07-01	02:22:39	421.57	11.57	8.24	51.28	94.60
2017-07-01	02:22:40	421.59	11.57	8.24	51.25	94.60
2017-07-01	02:22:41	422.01	11.58	8.25	51.28	94.60
2017-07-01	02:22:42	422.04	11.59	8.27	51.29	94.60
2017-07-01	02:22:43	422.24	11.58	8.26	51.28	94.60
2017-07-01	02:22:44	422.51	11.59	8.26	51.28	94.60
2017-07-01	02:22:46	421.97	11.59	8.26	51.28	94.60
2017-07-01	02:22:47	422.03	11.60	8.27	51.28	94.61
2017-07-01	02:22:48	422.02	11.60	8.27	51.28	94.58
2017-07-01	02:22:49	422.72	11.59	8.27	51.28	94.60
2017-07-01	02:22:50	422.64	11.59	8.27	51.29	94.59
2017-07-01	02:22:51	422.70	11.58	8.25	51.28	94.60
2017-07-01	02:22:52	422.66	11.60	8.27	51.28	94.58
2017-07-01	02:22:53	422.54	11.59	8.27	51.25	94.60
2017-07-01	02:22:54	422.04	11.59	8.26	51.28	94.61
2017-07-01	02:22:55	422.65	11.59	8.27	51.28	94.61
2017-07-01	02:22:56	422.88	11.59	8.27	51.25	94.62
2017-07-01	02:22:57	422.59	11.58	8.26	51.28	94.61
2017-07-01	02:22:58	422.59	11.58	8.26	51.28	94.61
2017-07-01	02:22:59	422.66	11.58	8.25	51.29	94.62
2017-07-01	02:23:00	422.85	11.58	8.25	51.28	94.60
2017-07-01	02:23:01	422.84	11.59	8.26	51.27	94.60
2017-07-01	02:23:02	422.16	11.58	8.25	51.27	94.59
2017-07-01	02:23:03	422.41	11.59	8.26	51.25	94.60
2017-07-01	02:23:04	422.82	11.58	8.26	51.27	94.62
2017-07-01	02:23:05	422.65	11.60	8.27	51.27	94.61
2017-07-01	02:23:06	423.04	11.60	8.28	51.29	94.60
2017-07-01	02:23:07	423.25	11.60	8.28	51.28	94.61
2017-07-01	02:23:08	421.44	11.58	8.26	51.28	94.59
2017-07-01	02:23:09	420.48	11.54	8.20	51.27	94.59
2017-07-01	02:23:10	420.61	11.52	8.18	51.25	94.61
2017-07-01	02:23:11	421.14	11.51	8.16	51.25	94.62
2017-07-01	02:23:12	421.03	11.53	8.19	51.25	94.61
2017-07-01	02:23:13	421.78	11.54	8.20	51.31	94.60
2017-07-01	02:23:14	421.78	11.55	8.21	51.29	94.60
2017-07-01	02:23:15	421.06	11.54	8.19	51.28	94.59
2017-07-01	02:23:16	420.79	11.54	8.20	51.27	94.60
2017-07-01	02:23:17	421.09	11.54	8.20	51.25	94.61
2017-07-01	02:23:18	421.72	11.54	8.20	51.25	94.61
2017-07-01	02:23:19	421.76	11.55	8.21	51.28	94.62
2017-07-01	02:23:20	422.28	11.55	8.22	51.28	94.62
2017-07-01	02:23:21	422.53	11.56	8.23	51.29	94.60
2017-07-01	02:23:22	422.23	11.58	8.25	51.28	94.60
2017-07-01	02:23:23	421.86	11.58	8.24	51.28	94.59
2017-07-01	02:23:24	421.74	11.56	8.23	51.25	94.61
2017-07-01	02:23:25	422.14	11.55	8.22	51.25	94.61
2017-07-01	02:23:26	421.85	11.55	8.21	51.27	94.61
2017-07-01	02:23:27	421.14	11.56	8.23	51.28	94.63
2017-07-01	02:23:28	422.29	11.54	8.21	51.28	94.60
2017-07-01	02:23:29	420.33	11.54	8.20	51.28	94.61
2017-07-01	02:23:30	420.95	11.54	8.21	51.28	94.60
2017-07-01	02:23:31	421.27	11.54	8.21	51.28	94.60
2017-07-01	02:23:32	421.46	11.54	8.20	51.25	94.59
2017-07-01	02:23:33	421.49	11.55	8.22	51.25	94.61
2017-07-01	02:23:34	421.85	11.55	8.22	51.28	94.60
2017-07-01	02:23:35	421.51	11.55	8.22	51.29	94.61
2017-07-01	02:23:36	421.46	11.54	8.21	51.28	94.61
2017-07-01	02:23:37	421.03	11.55	8.21	51.28	94.58
2017-07-01	02:23:38	421.58	11.54	8.21	51.25	94.60
2017-07-01	02:23:39	420.69	11.54	8.20	51.27	94.60
2017-07-01	02:23:40	420.48	11.53	8.19	51.27	94.60
2017-07-01	02:23:41	420.50	11.54	8.20	51.28	94.60
2017-07-01	02:23:42	421.14	11.54	8.20	51.29	94.60
2017-07-01	02:23:43	421.56	11.55	8.22	51.28	94.60
2017-07-01	02:23:44	421.64	11.56	8.22	51.28	94.59
2017-07-01	02:23:45	421.38	11.56	8.22	51.27	94.60
2017-07-01	02:23:46	421.74	11.55	8.22	51.27	94.60
2017-07-01	02:23:47	422.07	11.55	8.22	51.25	94.62
2017-07-01	02:23:48	421.99	11.56	8.22	51.28	94.58
2017-07-01	02:23:49	421.92	11.55	8.22	51.28	94.60
2017-07-01	02:23:50	420.18	11.54	8.20	51.29	94.60
2017-07-01	02:23:51	420.83	11.53	8.19	51.28	94.61
2017-07-01	02:23:52	419.98	11.53	8.19	51.28	94.59
2017-07-01	02:23:53	420.28	11.54	8.20	51.28	94.61
2017-07-01	02:23:54	420.63	11.54	8.20	51.28	94.59
2017-07-01	02:23:55	420.79	11.53	8.19	51.25	94.59
2017-07-01	02:23:56	420.79	11.53	8.19	51.25	94.59
2017-07-01	02:23:57	421.52	11.54	8.20	51.29	94.60
2017-07-01	02:23:58	421.02	11.55	8.21	51.28	94.59
2017-07-01	02:23:59	421.68	11.56	8.22	51.28	94.58
2017-07-01	02:24:01	421.33	11.56	8.23	51.27	94.61
2017-07-01	02:24:01	422.03	11.56	8.22	51.27	94.59
2017-07-01	02:24:02	421.73	11.56	8.22	51.28	94.62
2017-07-01	02:24:03	422.55	11.56	8.22	51.28	94.60
2017-07-01	02:24:04	422.15	11.55	8.22	51.28	94.60
2017-07-01	02:24:06	420.92	11.54	8.20	51.28	94.61
2017-07-01	02:24:07	420.39	11.54	8.20	51.28	94.59
2017-07-01	02:24:08	420.58	11.54	8.20	51.25	94.60
2017-07-01	02:24:09	421.77	11.55	8.22	51.25	94.59
2017-07-01	02:24:10	421.35	11.55	8.21	51.27	94.62
2017-07-01	02:24:11	422.06	11.54	8.20	51.28	94.61
2017-07-01	02:24:12	421.92	11.55	8.21	51.29	94.61
2017-07-01	02:24:13	422.00	11.54	8.21	51.29	94.61
2017-07-01	02:24:14	422.19	11.56	8.22	51.28	94.61
2017-07-01	02:24:15	422.73	11.55	8.21	51.25	94.60
2017-07-01	02:24:17	422.85	11.56	8.23	51.25	94.61
2017-07-01	02:24:17	422.85	11.56	8.23	51.25	94.61
2017-07-01	02:24:18	422.13	11.56	8.23	51.28	94.61
2017-07-01	02:24:19	422.46	11.56	8.23	51.29	94.62
2017-07-01	02:24:20	423.00	11.56	8.23	51.31	94.61
2017-07-01	02:24:21	421.94	11.56	8.23	51.28	94.60
2017-07-01	02:24:22	421.53	11.55	8.21	51.25	94.58
2017-07-01	02:24:23	421.61	11.54	8.20	51.25	94.61
2017-07-01	02:24:24	421.34	11.54	8.20	51.25	94.61
2017-07-01	02:24:25	422.15	11.53	8.19	51.25	94.61
2017-07-01	02:24:26	422.01	11.54	8.21	51.28	94.63
2017-07-01	02:24:27	422.21	11.55	8.21	51.31	94.60
2017-07-01	02:24:28	422.00	11.56	8.23	51.28	94.60
2017-07-01	02:24:29	421.79	11.56	8.23	51.28	94.59
2017-07-01	02:24:31	421.29	11.55	8.21	51.27	94.61
2017-07-01	02:24:32	421.12	11.54	8.21	51.25	94.61
2017-07-01	02:24:33	421.87	11.56	8.23	51.29	94.61
2017-07-01	02:24:34	422.44	11.56	8.23	51.31	94.61
2017-07-01	02:24:35	421.95	11.57	8.24	51.28	94.60
2017-07-01	02:24:36	420.95	11.56	8.23	51.28	94.60
2017-07-01	02:24:37	421.42	11.56	8.22	51.28	94.59
2017-07-01	02:24:38	421.29	11.56	8.22	51.27	94.59
2017-07-01	02:24:39	421.69	11.55	8.21	51.25	94.61
2017-07-01	02:24:40	422.48	11.55	8.22	51.27	94.59
2017-07-01	02:24:41	421.67	11.55	8.22	51.31	94.61
2017-07-01	02:24:42	421.60	11.55	8.22	51.29	94.61
2017-07-01	02:24:43	421.40	11.56	8.23	51.28	94.61
2017-07-01	02:24:44	421.70	11.57	8.24	51.28	94.58
2017-07-01	02:24:45	421.70	11.57	8.24	51.28	94.58
2017-07-01	02:24:46	421.45	11.55	8.22	51.25	94.60
2017-07-01	02:24:47	422.12	11.56	8.22	51.28	94.61
2017-07-01	02:24:48	421.87	11.56	8.23	51.25	94.61
2017-07-01	02:24:49	422.46	11.56	8.22	51.28	94.60
2017-07-01	02:24:50	422.28	11.55	8.22	51.29	94.62
2017-07-01	02:24:51	421.92	11.56	8.22	51.28	94.61
2017-07-01	02:24:52	422.34	11.56	8.23	51.27	94.60
2017-07-01	02:24:53	422.41	11.56	8.22	51.28	94.61
2017-07-01	02:24:54	422.14	11.56	8.23	51.27	94.61
2017-07-01	02:24:55	422.14	11.56	8.22	51.27	94.61
2017-07-01	02:24:56	422.14	11.56	8.22	51.27	94.61
2017-07-01	02:24:57	421.39	11.55	8.22	51.29	94.61
2017-07-01	02:24:58	421.21	11.56	8.22	51.28	94.61
2017-07-01	02:25:00	422.29	11.55	8.22	51.27	94.61
2017-07-01	02:25:01	421.52	11.55	8.22	51.25	94.62
2017-07-01	02:25:02	422.22	11.56	8.22	51.25	94.60
2017-07-01	02:25:03	422.96	11.56	8.23	51.28	94.61
2017-07-01	02:25:04	422.75	11.56	8.23	51.29	94.61
2017-07-01	02:25:05	423.09	11.57	8.25	51.28	94.61
2017-07-01	02:25:06	422.47	11.57	8.24	51.28	94.59
2017-07-01	02:25:07	421.43	11.55	8.22	51.27	94.61
2017-07-01	02:25:08	420.81	11.53	8.19	51.25	94.59
2017-07-01	02:25:09	421.66	11.52	8.18	51.27	94.60
2017-07-01	02:25:10	422.43	11.54	8.20	51.27	94.62
2017-07-01	02:25:11	422.38	11.56	8.23	51.28	94.62
2017-07-01	02:25:12	422.76	11.56	8.23	51.28	94.61
2017-07-01	02:25:13	422.10	11.56	8.23	51.28	94.61
2017-07-01	02:25:14	421.54	11.56	8.23	51.25	94.60
2017-07-01	02:25:15	422.24	11.56	8.22	51.25	94.59
2017-07-01	02:25:16	421.89	11.56	8.23	51.25	94.61
2017-07-01	02:25:17	421.87	11.55	8.22	51.28	94.62
2017-07-01	02:25:18	422.38	11.55	8.22	51.28	94.62
2017-07-01	02:25:19	421.75	11.57	8.24	51.31	94.61
2017-07-01	02:25:20	422.37	11.56	8.23	51.29	94.62
2017-07-01	02:25:21	421.69	11.56	8.23	51.27	94.61
2017-07-01	02:25:22	421.51	11.56	8.22	51.27	94.61
2017-07-01	02:25:23	421.28	11.55	8.21	51.27	94.61
2017-07-01	02:25:24	422.36	11.54	8.20	51.27	94.60
2017-07-01	02:25:25	422.38	11.53	8.20	51.27	94.61
2017-07-01	02:25:26	422.24	11.54	8.21	51.31	94.62
2017-07-01	02:25:27	421.87	11.55	8.22	51.28	94.62
2017-07-01	02:25:28	421.79	11.55	8.21	51.28	94.60
2017-07-01	02:25:29	421.09	11.55	8.22	51.27	94.61
2017-07-01	02:25:30	421.31	11.56	8.23	51.25	94.62
2017-07-01	02:25:32	421.84	11.54	8.21	51.25	94.62
2017-07-01	02:25:33	422.36	11.55	8.22	51.28	94.63
2017-07-01	02:25:34	421.96	11.55	8.22	51.31	94.63
2017-07-01	02:25:35	422.86	11.56	8.22	51.29	94.62
2017-07-01	02:25:36	421.90	11.57	8.23	51.28	94.60
2017-07-01	02:25:37	422.10	11.56	8.23	51.27	94.61
2017-07-01	02:25:38	421.46	11.56	8.23	51.25	94.61
2017-07-01	02:25:39	422.95	11.56	8.23	51.27	94.62
2017-07-01	02:25:40	422.66	11.56	8.23	51.28	94.63
2017-07-01	02:25:41	422.92	11.56	8.23	51.29	94.61
2017-07-01	02:25:43	421.59	11.55	8.22	51.28	94.62
2017-07-01	02:25:44	421.59	11.55	8.22	51.28	94.62
2017-07-01	02:25:45	422.16	11.56	8.23	51.28	94.60
2017-07-01	02:25:46	422.56	11.56	8.23	51.28	94.61
2017-07-01	02:25:47	423.39	11.57	8.23	51.25	94.60
2017-07-01	02:25:48	423.01	11.57	8.25	51.28	94.61
2017-07-01	02:25:49	422.66	11.56	8.23	51.28	94.63
2017-07-01	02:25:50	422.55	11.56	8.23	51.29	94.61
2017-07-01	02:25:51	422.37	11.58	8.25	51.27	94.60
2017-07-01	02:25:52	421.70	11.56	8.23	51.27	94.60
2017-07-01	02:25:53	421.40	11.55	8.21	51.28	94.62
2017-07-01	02:25:54	422.01	11.55	8.21	51.27	94.61
2017-07-01	02:25:55	422.97	11.56	8.22	51.27	94.62
2017-07-01	02:25:56	422.86	11.56	8.23	51.29	94.63
2017-07-01	02:25:57	422.93	11.56	8.23	51.29	94.62
2017-07-01	02:25:58	422.65	11.57	8.24	51.28	94.60
2017-07-01	02:25:59	422.36	11.56	8.22	51.27	94.61
2017-07-01	02:26:00	422.29	11.56	8.23	51.25	94.62
2017-07-01	02:26:01	422.31	11.57	8.24	51.27	94.62
2017-07-01	02:26:02	421.89	11.56	8.23	51.25	94.63
2017-07-01	02:26:03	422.42	11.56	8.23	51.28	94.61
2017-07-01	02:26:04	422.34	11.55	8.22	51.29	94.63
2017-07-01	02:26:05	421.98	11.56	8.23	51.27	94.62
2017-07-01	02:26:06	421.93	11.56	8.23	51.27	94.60
2017-07-01	02:26:07	421.50	11.54	8.21	51.28	94.62
2017-07-01	02:26:08	421.45	11.53	8.19	51.25	94.61
2017-07-01	02:26:09	421.62	11.53	8.19	51.25	94.63
2017-07-01	02:26:10	421.91	11.54	8.20	51.27	94.62
2017-07-01	02:26:11	422.12	11.55	8.21	51.31	94.61
2017-07-01	02:26:12	421.60	11.53	8.19	51.28	94.62
2017-07-01	02:26:13	421.23	11.53	8.19	51.28	94.61
2017-07-01	02:26:14	421.72	11.54	8.20	51.27	94.61
2017-07-01	02:26:15	421.71	11.54	8.20	51.27	94.61
2017-07-01	02:26:16	422.02	11.53	8.19	51.28	94.63
2017-07-01	02:26:17	422.41	11.53	8.19	51.28	94.62
2017-07-01	02:26:18	422.25	11.53	8.20	51.29	94.61
2017-07-01	02:26:19	422.25	11.53	8.20	51.29	94.61
2017-07-01	02:26:20	421.60	11.55	8.21	51.28	94.61
2017-07-01	02:26:21	421.55	11.56	8.23	51.28	94.60
2017-07-01	02:26:22	421.88	11.55	8.22	51.27	94.61
2017-07-01	02:26:23	422.25	11.56	8.23	51.25	94.63
2017-07-01	02:26:24	422.31	11.56	8.23	51.27	94.62
2017-07-01	02:26:25	422.50	11.56	8.24	51.28	94.63
2017-07-01	02:26:26	422.66	11.57	8.25	51.29	94.62
2017-07-01	02:26:27	422.69	11.57	8.24	51.29	94.61
2017-07-01	02:26:28	422.80	11.56	8.23	51.28	94.61
2017-07-01	02:26:29	422.35	11.55	8.22	51.27	94.60
2017-07-01	02:26:30	421.66	11.55	8.22	51.25	94.62
2017-07-01	02:26:31	422.37	11.55	8.22	51.25	94.61
2017-07-01	02:26:32	422.50	11.53	8.19	51.27	94.62
2017-07-01	02:26:33	421.67	11.53	8.19	51.29	94.63
2017-07-01	02:26:34	422.18	11.53	8.19	51.31	94.61
2017-07-01	02:26:35	421.41	11.53	8.19	51.28	94.61
2017-07-01	02:26:36	421.20	11.53	8.19	51.28	94.60
2017-07-01	02:26:37	421.33	11.53	8.19	51.28	94.62
2017-07-01	02:26:38	421.97	11.52	8.18	51.25	94.60
2017-07-01	02:26:40	422.22	11.54	8.20	51.25	94.61
2017-07-01	02:26:41	421.48	11.53	8.20	51.28	94.64
2017-07-01	02:26:42	421.90	11.53	8.19	51.29	94.63
2017-07-01	02:26:43	423.00	11.54	8.20	51.28	94.61
2017-07-01	02:26:44	422.34	11.55	8.21	51.28	94.60
2017-07-01	02:26:45	422.40	11.55	8.22	51.28	94.60
2017-07-01	02:26:46	422.58	11.56	8.23	51.27	94.62
2017-07-01	02:26:47	422.78	11.55	8.21	51.27	94.61
2017-07-01	02:26:48	422.18	11.54	8.20	51.29	94.61
2017-07-01	02:26:49	422.47	11.54	8.20	51.28	94.61
2017-07-01	02:26:50	422.37	11.54	8.20	51.28	94.61
2017-07-01	02:26:51	422.18	11.54	8.21	51.28	94.61
2017-07-01	02:26:52	422.22	11.55	8.22	51.28	94.61
2017-07-01	02:26:53	422.44	11.55	8.22	51.28	94.61
2017-07-01	02:26:54	422.26	11.55	8.22	51.25	94.61
2017-07-01	02:26:55	422.08	11.53	8.19	51.28	94.61
2017-07-01	02:26:56	422.32	11.53	8.19	51.29	94.61
2017-07-01	02:26:57	421.91	11.53	8.19	51.28	94.62
2017-07-01	02:26:58	421.91	11.53	8.19	51.28	94.60
2017-07-01	02:27:00	422.17	11.54	8.21	51.28	94.62
2017-07-01	02:27:01	420.30	11.51	8.16	51.28	94.60
2017-07-01	02:27:02	420.30	11.51	8.16	51.28	94.60
2017-07-01	02:27:03	420.70	11.51	8.16	51.29	94.62
2017-07-01	02:27:04	421.05	11.50	8.15	51.28	94.61
2017-07-01	02:27:05	420.89	11.53	8.19	51.28	94.60
2017-07-01	02:27:06	420.48	11.52	8.17	51.28	94.59
2017-07-01	02:27:07	420.64	11.51	8.17	51.27	94.62
2017-07-01	02:27:08	420.99	11.51	8.16	51.27	94.61
2017-07-01	02:27:09	421.28	11.51	8.17	51.27	94.63
2017-07-01	02:27:10	421.97	11.52	8.17	51.27	94.62
2017-07-01	02:27:11	421.49	11.51	8.17	51.28	94.63
2017-07-01	02:27:12	421.65	11.52	8.18	51.28	94.62
2017-07-01	02:27:13	421.62	11.53	8.19	51.28	94.60
2017-07-01	02:27:14	420.60	11.52	8.18	51.25	94.61
2017-07-01	02:27:15	421.09	11.52	8.18	51.27	94.60
2017-07-01	02:27:16	422.71	11.53	8.19	51.27	94.63
2017-07-01	02:27:17	423.34	11.55	8.22	51.25	94.62
2017-07-01	02:27:18	422.40	11.55	8.22	51.29	94.62
2017-07-01	02:27:19	421.53	11.55	8.22	51.29	94.63
2017-07-01	02:27:20	421.15	11.53	8.19	51.28	94.62
2017-07-01	02:27:21	421.46	11.53	8.18	51.27	94.60
2017-07-01	02:27:22	421.65	11.54	8.20	51.25	94.60
2017-07-01	02:27:23	421.89	11.54	8.20	51.25	94.63
2017-07-01	02:27:25	422.43	11.52	8.18	51.27	94.63
2017-07-01	02:27:25	422.43	11.52	8.18	51.27	94.63
2017-07-01	02:27:26	422.38	11.53	8.19	51.28	94.62
2017-07-01	02:27:27	422.13	11.54	8.20	51.28	94.60
2017-07-01	02:27:28	422.28	11.54	8.20	51.28	94.61
2017-07-01	02:27:29	421.88	11.55	8.21	51.25	94.61
2017-07-01	02:27:30	422.57	11.55	8.21	51.25	94.62
2017-07-01	02:27:32	422.56	11.55	8.21	51.27	94.62
2017-07-01	02:27:33	422.50	11.56	8.22	51.31	94.61
2017-07-01	02:27:34	422.50	11.56	8.22	51.31	94.61
2017-07-01	02:27:35	422.67	11.56	8.22	51.28	94.60
2017-07-01	02:27:36	422.11	11.54	8.21	51.27	94.61
2017-07-01	02:27:37	422.06	11.56	8.23	51.25	94.62
2017-07-01	02:27:38	422.06	11.56	8.23	51.25	94.62
2017-07-01	02:27:39	423.04	11.55	8.22	51.25	94.62
2017-07-01	02:27:40	422.66	11.55	8.22	51.28	94.63
2017-07-01	02:27:41	422.61	11.56	8.22	51.28	94.62
2017-07-01	02:27:42	422.56	11.56	8.23	51.28	94.61
2017-07-01	02:27:43	421.52	11.56	8.23	51.28	94.62
2017-07-01	02:27:44	421.71	11.55	8.22	51.28	94.61
2017-07-01	02:27:45	422.49	11.55	8.21	51.27	94.61
2017-07-01	02:27:46	423.13	11.55	8.21	51.25	94.61
2017-07-01	02:27:47	422.99	11.55	8.22	51.27	94.61
2017-07-01	02:27:48	423.21	11.55	8.22	51.29	94.63
2017-07-01	02:27:49	422.80	11.56	8.23	51.28	94.63
2017-07-01	02:27:50	422.47	11.56	8.23	51.28	94.60
2017-07-01	02:27:51	421.97	11.56	8.23	51.27	94.60
2017-07-01	02:27:52	422.73	11.56	8.23	51.27	94.60
2017-07-01	02:27:53	422.51	11.56	8.22	51.28	94.62
2017-07-01	02:27:54	423.21	11.56	8.23	51.28	94.61
2017-07-01	02:27:55	422.65	11.57	8.24	51.28	94.60
2017-07-01	02:27:56	422.46	11.56	8.23	51.28	94.62
2017-07-01	02:27:57	421.58	11.54	8.21	51.28	94.61
2017-07-01	02:27:58	421.16	11.54	8.21	51.28	94.61
2017-07-01	02:27:59	420.82	11.55	8.21	51.25	94.61
2017-07-01	02:28:00	420.81	11.53	8.20	51.28	94.62
2017-07-01	02:28:01	421.26	11.55	8.21	51.25	94.61
2017-07-01	02:28:02	421.03	11.55	8.22	51.28	94.62
2017-07-01	02:28:03	421.50	11.54	8.21	51.28	94.61
2017-07-01	02:28:04	421.88	11.53	8.20	51.28	94.61
2017-07-01	02:28:05	421.22	11.55	8.22	51.28	94.62
2017-07-01	02:28:06	421.14	11.55	8.22	51.28	94.61
2017-07-01	02:28:07	422.10	11.55	8.22	51.28	94.62
2017-07-01	02:28:08	422.41	11.56	8.23	51.28	94.59
2017-07-01	02:28:09	421.78	11.56	8.22	51.28	94.61
2017-07-01	02:28:10	421.88	11.56	8.22	51.29	94.60
2017-07-01	02:28:11	421.69	11.56	8.22	51.28	94.61
2017-07-01	02:28:12	421.82	11.56	8.23	51.28	94.59
2017-07-01	02:28:13	421.14	11.55	8.21	51.27	94.61
2017-07-01	02:28:14	421.68	11.55	8.22	51.27	94.61
2017-07-01	02:28:15	422.28	11.55	8.22	51.25	94.61
2017-07-01	02:28:16	422.24	11.53	8.20	51.28	94.63
2017-07-01	02:28:17	421.88	11.56	8.23	51.28	94.62
2017-07-01	02:28:18	422.29	11.56	8.23	51.28	94.61
2017-07-01	02:28:19	422.49	11.57	8.24	51.28	94.61
2017-07-01	02:28:20	422.42	11.58	8.25	51.27	94.61
2017-07-01	02:28:21	422.42	11.58	8.25	51.27	94.61
2017-07-01	02:28:22	422.50	11.58	8.25	51.25	94.59
2017-07-01	02:28:23	423.02	11.56	8.23	51.28	94.61
2017-07-01	02:28:24	422.76	11.57	8.24	51.28	94.63
2017-07-01	02:28:25	422.57	11.58	8.25	51.28	94.62
2017-07-01	02:28:26	421.51	11.57	8.25	51.29	94.62
2017-07-01	02:28:27	422.51	11.57	8.24	51.28	94.62
2017-07-01	02:28:28	421.72	11.58	8.25	51.27	94.62
2017-07-01	02:28:29	422.19	11.58	8.25	51.25	94.59
2017-07-01	02:28:30	421.76	11.56	8.23	51.25	94.61
2017-07-01	02:28:31	420.93	11.56	8.23	51.27	94.60
2017-07-01	02:28:32	421.14	11.55	8.21	51.28	94.61
2017-07-01	02:28:33	421.28	11.55	8.22	51.29	94.62
2017-07-01	02:28:34	422.51	11.57	8.24	51.28	94.61
2017-07-01	02:28:36	420.81	11.56	8.23	51.27	94.60
2017-07-01	02:28:37	420.81	11.56	8.23	51.25	94.61
2017-07-01	02:28:38	421.82	11.56	8.23	51.25	94.60
2017-07-01	02:28:39	421.99	11.57	8.24	51.27	94.62
2017-07-01	02:28:40	421.08	11.56	8.22	51.27	94.62
2017-07-01	02:28:41	421.54	11.56	8.23	51.28	94.61
2017-07-01	02:28:42	421.56	11.56	8.22	51.28	94.60
2017-07-01	02:28:43	421.05	11.56	8.22	51.28	94.61
2017-07-01	02:28:44	421.03	11.55	8.22	51.25	94.61
2017-07-01	02:28:45	421.52	11.56	8.22	51.28	94.60
2017-07-01	02:28:46	421.51	11.57	8.24	51.28	94.61
2017-07-01	02:28:47	421.35	11.56	8.23	51.28	94.62
2017-07-01	02:28:48	421.85	11.57	8.24	51.28	94.60
2017-07-01	02:28:49	420.79	11.56	8.23	51.28	94.62
2017-07-01	02:28:50	421.44	11.56	8.22	51.27	94.58
2017-07-01	02:28:51	421.22	11.58	8.25	51.27	94.59
2017-07-01	02:28:52	421.59	11.56	8.22	51.28	94.60
2017-07-01	02:28:53	422.55	11.57	8.24	51.25	94.59
2017-07-01	02:28:54	422.64	11.59	8.26	51.28	94.59
2017-07-01	02:28:55	422.27	11.56	8.23	51.28	94.62
2017-07-01	02:28:56	421.96	11.58	8.25	51.28	94.60
2017-07-01	02:28:57	421.41	11.57	8.24	51.28	94.60
2017-07-01	02:28:58	421.84	11.58	8.24	51.25	94.59
2017-07-01	02:28:59	421.95	11.58	8.25	51.27	94.61
2017-07-01	02:29:00	422.66	11.58	8.26	51.27	94.60
2017-07-01	02:29:03	421.26	11.58	8.26	51.29	94.61
2017-07-01	02:29:04	421.56	11.58	8.26	51.29	94.62
2017-07-01	02:29:05	422.16	11.59	8.26	51.27	94.59
2017-07-01	02:29:06	421.40	11.58	8.25	51.25	94.59
2017-07-01	02:29:07	421.63	11.58	8.25	51.27	94.61
2017-07-01	02:29:08	421.94	11.58	8.25	51.25	94.61
2017-07-01	02:29:09	422.20	11.58	8.26	51.28	94.61
2017-07-01	02:29:10	422.67	11.59	8.27	51.28	94.60
2017-07-01	02:29:11	422.68	11.58	8.26	51.28	94.62
2017-07-01	02:29:12	422.68	11.58	8.26	51.28	94.62
2017-07-01	02:29:14	423.06	11.60	8.27	51.28	94.61
2017-07-01	02:29:15	424.65	11.60	8.28	51.25	94.59
2017-07-01	02:29:16	423.39	11.59	8.27	51.28	94.62
2017-07-01	02:29:17	422.77	11.59	8.27	51.28	94.61
2017-07-01	02:29:18	422.77	11.59	8.26	51.31	94.61
2017-07-01	02:29:19	422.29	11.59	8.27	51.28	94.60
2017-07-01	02:29:20	422.20	11.61	8.28	51.28	94.58
2017-07-01	02:29:21	421.75	11.58	8.26	51.25	94.60
2017-07-01	02:29:22	423.04	11.60	8.27	51.25	94.59
2017-07-01	02:29:23	422.86	11.59	8.26	51.27	94.61
2017-07-01	02:29:24	423.17	11.59	8.26	51.28	94.61
2017-07-01	02:29:26	423.25	11.60	8.27	51.29	94.60
2017-07-01	02:29:27	423.36	11.60	8.28	51.28	94.62
2017-07-01	02:29:28	422.39	11.60	8.28	51.28	94.60
2017-07-01	02:29:29	422.23	11.59	8.27	51.25	94.60
2017-07-01	02:29:30	421.72	11.58	8.25	51.27	94.60
2017-07-01	02:29:31	423.40	11.58	8.26	51.27	94.62
2017-07-01	02:29:32	422.97	11.59	8.26	51.28	94.61
2017-07-01	02:29:33	421.66	11.59	8.27	51.29	94.61
2017-07-01	02:29:34	421.66	11.57	8.24	51.28	94.60
2017-07-01	02:29:35	421.31	11.56	8.23	51.28	94.62
2017-07-01	02:29:36	421.23	11.57	8.23	51.25	94.59
2017-07-01	02:29:37	420.86	11.58	8.26	51.25	94.61
2017-07-01	02:29:38	421.91	11.57	8.23	51.25	94.60
2017-07-01	02:29:39	421.52	11.56	8.23	51.27	94.61
2017-07-01	02:29:40	421.36	11.55	8.22	51.28	94.62
2017-07-01	02:29:41	422.33	11.57	8.24	51.29	94.62
2017-07-01	02:29:45	421.66	11.57	8.24	51.25	94.61
2017-07-01	02:29:46	421.92	11.57	8.25	51.28	94.63
2017-07-01	02:29:47	421.18	11.58	8.25	51.29	94.61
2017-07-01	02:29:48	421.88	11.57	8.24	51.28	94.61
2017-07-01	02:29:49	421.93	11.58	8.25	51.28	94.59
2017-07-01	02:29:50	421.63	11.58	8.25	51.25	94.60
2017-07-01	02:29:51	421.73	11.58	8.25	51.25	94.59
2017-07-01	02:29:52	421.47	11.58	8.25	51.25	94.61
2017-07-01	02:29:53	421.79	11.60	8.28	51.27	94.61
2017-07-01	02:29:54	422.19	11.58	8.26	51.27	94.62
2017-07-01	02:29:55	421.86	11.59	8.26	51.28	94.60
2017-07-01	02:29:56	421.52	11.59	8.26	51.28	94.60
2017-07-01	02:29:57	421.53	11.60	8.28	51.28	94.60
2017-07-01	02:29:58	422.47	11.59	8.27	51.28	94.59
2017-07-01	02:29:59	422.12	11.60	8.27	51.25	94.60
2017-07-01	02:30:00	422.28	11.58	8.25	51.28	94.59
2017-07-01	02:30:01	422.28	11.58	8.25	51.28	94.59
2017-07-01	02:30:02	422.06	11.58	8.26	51.29	94.62
2017-07-01	02:30:03	422.48	11.60	8.28	51.28	94.61
2017-07-01	02:30:04	422.21	11.61	8.29	51.28	94.61
2017-07-01	02:30:05	422.25	11.59	8.27	51.25	94.58
2017-07-01	02:30:06	421.43	11.60	8.28	51.28	94.60
2017-07-01	02:30:07	421.44	11.59	8.27	51.28	94.61
2017-07-01	02:30:08	421.43	11.57	8.25	51.25	94.61
2017-07-01	02:30:09	421.97	11.56	8.23	51.28	94.60
2017-07-01	02:30:10	421.39	11.56	8.24	51.28	94.62
2017-07-01	02:30:11	421.61	11.58	8.25	51.28	94.62
2017-07-01	02:30:12	421.79	11.57	8.24	51.27	94.59
2017-07-01	02:30:13	420.84	11.57	8.24	51.27	94.61
2017-07-01	02:30:14	421.22	11.56	8.23	51.25	94.61
2017-07-01	02:30:15	420.68	11.56	8.23	51.27	94.62
2017-07-01	02:30:17	420.63	11.56	8.24	51.29	94.62
2017-07-01	02:30:18	420.63	11.56	8.24	51.29	94.62
2017-07-01	02:30:19	420.59	11.57	8.25	51.28	94.62
2017-07-01	02:30:20	421.64	11.57	8.24	51.28	94.61
2017-07-01	02:30:21	421.16	11.58	8.25	51.27	94.60
2017-07-01	02:30:22	421.03	11.57	8.25	51.27	94.62
2017-07-01	02:30:23	421.35	11.56	8.22	51.25	94.61
2017-07-01	02:30:24	421.36	11.58	8.25	51.31	94.60
2017-07-01	02:30:25	421.43	11.57	8.24	51.29	94.60
2017-07-01	02:30:26	421.81	11.57	8.24	51.28	94.61
2017-07-01	02:30:28	421.92	11.58	8.25	51.27	94.59
2017-07-01	02:30:29	421.47	11.58	8.25	51.28	94.61
2017-07-01	02:30:30	421.95	11.58	8.25	51.28	94.62
2017-07-01	02:30:31	421.93	11.59	8.27	51.29	94.61
2017-07-01	02:30:32	421.28	11.59	8.26	51.28	94.61
2017-07-01	02:30:33	421.06	11.58	8.26	51.28	94.60
2017-07-01	02:30:34	420.94	11.58	8.25	51.25	94.60
2017-07-01	02:30:35	421.10	11.58	8.25	51.25	94.60
2017-07-01	02:30:36	421.23	11.57	8.24	51.25	94.61
2017-07-01	02:30:37	422.03	11.58	8.26	51.27	94.61
2017-07-01	02:30:38	421.41	11.58	8.25	51.28	94.61
2017-07-01	02:30:40	421.55	11.57	8.24	51.31	94.60
2017-07-01	02:30:40	421.35	11.58	8.26	51.29	94.61
2017-07-01	02:30:42	420.99	11.58	8.25	51.27	94.59
2017-07-01	02:30:43	421.23	11.58	8.26	51.25	94.60
2017-07-01	02:30:44	421.78	11.58	8.25	51.25	94.61
2017-07-01	02:30:45	422.19	11.59	8.26	51.27	94.60
2017-07-01	02:30:46	421.92	11.57	8.24	51.28	94.62
2017-07-01	02:30:47	422.15	11.59	8.26	51.29	94.61
2017-07-01	02:30:48	421.56	11.60	8.27	51.28	94.59
2017-07-01	02:30:49	421.70	11.58	8.25	51.28	94.60
2017-07-01	02:30:50	421.66	11.58	8.26	51.28	94.60
2017-07-01	02:30:51	421.52	11.59	8.27	51.27	94.60
2017-07-01	02:30:52	421.68	11.59	8.26	51.25	94.60
2017-07-01	02:30:53	422.04	11.57	8.25	51.27	94.62
2017-07-01	02:30:54	421.99	11.59	8.26	51.28	94.62
2017-07-01	02:30:55	422.08	11.58	8.26	51.29	94.61
2017-07-01	02:30:56	421.73	11.59	8.26	51.28	94.60
2017-07-01	02:30:57	421.46	11.58	8.26	51.27	94.61
2017-07-01	02:30:58	421.43	11.59	8.27	51.25	94.59
2017-07-01	02:30:59	421.07	11.59	8.26	51.25	94.60
2017-07-01	02:31:00	421.44	11.58	8.25	51.27	94.61
2017-07-01	02:31:01	421.82	11.59	8.26	51.27	94.60
2017-07-01	02:31:02	422.29	11.59	8.27	51.28	94.60
2017-07-01	02:31:03	421.91	11.58	8.26	51.28	94.62
2017-07-01	02:31:04	421.66	11.60	8.27	51.28	94.60
2017-07-01	02:31:05	420.94	11.58	8.25	51.28	94.59
2017-07-01	02:31:06	420.63	11.59	8.27	51.28	94.61
2017-07-01	02:31:07	421.35	11.59	8.27	51.25	94.60
2017-07-01	02:31:08	421.89	11.59	8.26	51.28	94.60
2017-07-01	02:31:09	421.55	11.59	8.27	51.28	94.61
2017-07-01	02:31:10	421.16	11.58	8.26	51.28	94.61
2017-07-01	02:31:11	421.69	11.59	8.26	51.27	94.60
2017-07-01	02:31:12	421.30	11.58	8.26	51.27	94.60
2017-07-01	02:31:13	420.96	11.60	8.27	51.28	94.61
2017-07-01	02:31:14	422.08	11.59	8.26	51.27	94.60
2017-07-01	02:31:15	422.06	11.59	8.27	51.27	94.61
2017-07-01	02:31:16	421.95	11.59	8.26	51.29	94.60
2017-07-01	02:31:17	422.03	11.59	8.27	51.28	94.61
2017-07-01	02:31:18	421.98	11.60	8.28	51.28	94.58
2017-07-01	02:31:19	422.23	11.60	8.28	51.25	94.60
2017-07-01	02:31:20	421.72	11.59	8.26	51.27	94.61
2017-07-01	02:31:21	421.96	11.59	8.27	51.25	94.61
2017-07-01	02:31:22	421.55	11.59	8.27	51.28	94.62
2017-07-01	02:31:23	421.63	11.59	8.26	51.28	94.61
2017-07-01	02:31:24	421.20	11.59	8.27	51.28	94.62
2017-07-01	02:31:25	421.21	11.59	8.27	51.28	94.60
2017-07-01	02:31:26	421.32	11.59	8.27	51.28	94.60
2017-07-01	02:31:27	421.49	11.59	8.27	51.25	94.60
2017-07-01	02:31:28	421.11	11.59	8.27	51.25	94.61
2017-07-01	02:31:29	421.11	11.59	8.27	51.25	94.61
2017-07-01	02:31:30	422.18	11.59	8.27	51.27	94.61
2017-07-01	02:31:31	421.86	11.59	8.27	51.29	94.61
2017-07-01	02:31:32	422.20	11.59	8.27	51.29	94.60
2017-07-01	02:31:33	421.30	11.59	8.27	51.28	94.61
2017-07-01	02:31:34	421.24	11.59	8.26	51.28	94.59
2017-07-01	02:31:35	421.61	11.60	8.28	51.27	94.59
2017-07-01	02:31:36	422.04	11.60	8.28	51.25	94.61
2017-07-01	02:31:37	421.25	11.60	8.28	51.27	94.62
2017-07-01	02:31:38	421.65	11.60	8.28	51.28	94.61
2017-07-01	02:31:39	421.15	11.60	8.28	51.29	94.60
2017-07-01	02:31:40	421.63	11.59	8.26	51.29	94.61
2017-07-01	02:31:41	421.51	11.59	8.27	51.28	94.58
2017-07-01	02:31:42	421.46	11.60	8.27	51.25	94.59
2017-07-01	02:31:43	421.37	11.60	8.28	51.25	94.61
2017-07-01	02:31:44	422.00	11.60	8.27	51.25	94.61
2017-07-01	02:31:45	421.97	11.60	8.27	51.28	94.62
2017-07-01	02:31:46	422.57	11.61	8.29	51.29	94.61
2017-07-01	02:31:47	422.53	11.62	8.30	51.29	94.60
2017-07-01	02:31:48	422.26	11.61	8.30	51.28	94.61
2017-07-01	02:31:49	422.99	11.61	8.28	51.28	94.59
2017-07-01	02:31:50	423.04	11.61	8.29	51.25	94.61
2017-07-01	02:31:51	422.76	11.61	8.30	51.25	94.62
2017-07-01	02:31:52	422.59	11.63	8.31	51.27	94.61
2017-07-01	02:31:53	422.42	11.62	8.30	51.28	94.62
2017-07-01	02:31:54	423.19	11.61	8.30	51.29	94.60
2017-07-01	02:31:55	422.84	11.62	8.30	51.28	94.61
2017-07-01	02:31:56	422.98	11.62	8.30	51.28	94.60
2017-07-01	02:31:57	422.53	11.61	8.30	51.28	94.60
2017-07-01	02:31:58	422.88	11.61	8.29	51.25	94.59
2017-07-01	02:31:59	422.82	11.60	8.28	51.25	94.59
2017-07-01	02:32:00	422.73	11.61	8.28	51.28	94.60
2017-07-01	02:32:01	423.06	11.61	8.30	51.31	94.61
2017-07-01	02:32:02	422.69	11.60	8.28	51.28	94.60
2017-07-01	02:32:03	422.45	11.60	8.28	51.28	94.59
2017-07-01	02:32:04	421.91	11.60	8.28	51.25	94.60
2017-07-01	02:32:05	421.99	11.60	8.28	51.28	94.60
2017-07-01	02:32:06	422.06	11.60	8.28	51.28	94.61
2017-07-01	02:32:07	421.21	11.60	8.27	51.25	94.61
2017-07-01	02:32:08	421.27	11.60	8.28	51.29	94.60
2017-07-01	02:32:09	421.57	11.60	8.28	51.29	94.60
2017-07-01	02:32:10	420.85	11.60	8.28	51.27	94.60
2017-07-01	02:32:11	421.83	11.60	8.28	51.25	94.59
2017-07-01	02:32:12	422.21	11.60	8.28	51.27	94.61
2017-07-01	02:32:13	422.21	11.60	8.28	51.27	94.61
2017-07-01	02:32:14	423.04	11.61	8.29	51.27	94.62
2017-07-01	02:32:15	422.85	11.61	8.29	51.25	94.59
2017-07-01	02:32:16	422.23	11.61	8.29	51.28	94.60
2017-07-01	02:32:17	422.85	11.61	8.29	51.28	94.60
2017-07-01	02:32:18	422.23	11.60	8.28	51.28	94.62
2017-07-01	02:32:19	422.53	11.60	8.28	51.28	94.60
2017-07-01	02:32:20	421.94	11.60	8.28	51.28	94.61
2017-07-01	02:32:21	422.32	11.61	8.29	51.25	94.60
2017-07-01	02:32:22	423.56	11.60	8.28	51.28	94.60
2017-07-01	02:32:23	422.20	11.60	8.28	51.31	94.61
2017-07-01	02:32:24	422.41	11.60	8.27	51.29	94.60
2017-07-01	02:32:25	421.95	11.61	8.29	51.28	94.60
2017-07-01	02:32:26	421.60	11.60	8.27	51.28	94.58
2017-07-01	02:32:27	422.01	11.61	8.30	51.27	94.61
2017-07-01	02:32:28	422.41	11.61	8.29	51.27	94.60
2017-07-01	02:32:29	422.49	11.61	8.30	51.28	94.61
2017-07-01	02:32:31	423.10	11.60	8.28	51.28	94.61
2017-07-01	02:32:32	422.89	11.61	8.29	51.28	94.61
2017-07-01	02:32:33	422.71	11.61	8.30	51.28	94.62
2017-07-01	02:32:34	422.53	11.61	8.29	51.28	94.60
2017-07-01	02:32:35	422.06	11.61	8.29	51.27	94.60
2017-07-01	02:32:36	422.26	11.60	8.28	51.27	94.62
2017-07-01	02:32:37	422.26	11.60	8.28	51.27	94.62
2017-07-01	02:32:38	422.40	11.60	8.28	51.28	94.61
2017-07-01	02:32:39	422.41	11.61	8.29	51.29	94.62
2017-07-01	02:32:40	422.55	11.61	8.29	51.28	94.61
2017-07-01	02:32:41	422.58	11.59	8.27	51.28	94.62
2017-07-01	02:32:42	422.72	11.61	8.28	51.28	94.59
2017-07-01	02:32:43	421.80	11.61	8.30	51.28	94.60
2017-07-01	02:32:44	422.86	11.60	8.28	51.25	94.61
2017-07-01	02:32:45	422.02	11.61	8.29	51.27	94.61
2017-07-01	02:32:46	422.34	11.61	8.29	51.29	94.61
2017-07-01	02:32:47	422.18	11.61	8.29	51.31	94.62
2017-07-01	02:32:48	422.56	11.61	8.29	51.28	94.59
2017-07-01	02:32:49	422.56	11.61	8.29	51.28	94.59
2017-07-01	02:32:50	422.43	11.60	8.28	51.25	94.62
2017-07-01	02:32:51	422.48	11.60	8.28	51.25	94.61
2017-07-01	02:32:52	422.58	11.59	8.27	51.27	94.61
2017-07-01	02:32:53	421.90	11.59	8.27	51.29	94.63
2017-07-01	02:32:54	423.30	11.61	8.29	51.31	94.60
2017-07-01	02:32:55	422.87	11.61	8.30	51.28	94.61
2017-07-01	02:32:56	421.97	11.60	8.28	51.28	94.60
2017-07-01	02:32:57	423.05	11.60	8.28	51.27	94.62
2017-07-01	02:32:58	422.38	11.60	8.28	51.25	94.60
2017-07-01	02:32:59	423.57	11.60	8.28	51.25	94.61
2017-07-01	02:33:00	422.43	11.61	8.29	51.28	94.61
2017-07-01	02:33:01	423.22	11.60	8.28	51.29	94.62
2017-07-01	02:33:02	421.60	11.62	8.30	51.28	94.61
2017-07-01	02:33:03	420.88	11.60	8.28	51.28	94.61
2017-07-01	02:33:04	420.46	11.61	8.29	51.28	94.61
2017-07-01	02:33:05	421.16	11.61	8.28	51.27	94.59
2017-07-01	02:33:06	421.81	11.60	8.27	51.27	94.60
2017-07-01	02:33:07	422.21	11.61	8.29	51.28	94.59
2017-07-01	02:33:08	422.35	11.60	8.28	51.28	94.61
2017-07-01	02:33:09	421.92	11.61	8.29	51.29	94.61
2017-07-01	02:33:10	421.75	11.60	8.28	51.28	94.61
2017-07-01	02:33:11	422.02	11.60	8.28	51.25	94.59
2017-07-01	02:33:12	422.34	11.61	8.29	51.28	94.60
2017-07-01	02:33:13	423.35	11.61	8.29	51.25	94.61
2017-07-01	02:33:14	423.35	11.61	8.29	51.25	94.61
2017-07-01	02:33:15	422.40	11.61	8.29	51.28	94.61
2017-07-01	02:33:16	422.79	11.60	8.27	51.29	94.60
2017-07-01	02:33:17	422.26	11.60	8.28	51.28	94.63
2017-07-01	02:33:18	422.32	11.61	8.30	51.28	94.61
2017-07-01	02:33:19	422.36	11.60	8.27	51.25	94.59
2017-07-01	02:33:20	422.15	11.60	8.28	51.25	94.60
2017-07-01	02:33:21	422.81	11.60	8.28	51.28	94.61
2017-07-01	02:33:22	422.38	11.59	8.27	51.25	94.62
2017-07-01	02:33:23	423.04	11.60	8.28	51.28	94.61
2017-07-01	02:33:24	422.99	11.61	8.30	51.28	94.61
2017-07-01	02:33:25	422.24	11.61	8.29	51.28	94.61
2017-07-01	02:33:26	421.98	11.62	8.30	51.28	94.61
2017-07-01	02:33:27	421.50	11.61	8.30	51.27	94.61
2017-07-01	02:33:28	422.45	11.62	8.30	51.27	94.60
2017-07-01	02:33:29	422.10	11.61	8.29	51.25	94.61
2017-07-01	02:33:30	422.28	11.62	8.30	51.29	94.60
2017-07-01	02:33:31	421.85	11.62	8.31	51.28	94.61
2017-07-01	02:33:32	421.54	11.61	8.29	51.28	94.59
2017-07-01	02:33:33	421.71	11.61	8.29	51.28	94.61
2017-07-01	02:33:34	421.67	11.62	8.30	51.25	94.60
2017-07-01	02:33:35	422.27	11.62	8.30	51.28	94.61
2017-07-01	02:33:36	422.73	11.62	8.30	51.28	94.63
2017-07-01	02:33:37	422.86	11.60	8.28	51.29	94.61
2017-07-01	02:33:38	423.25	11.61	8.29	51.28	94.61
2017-07-01	02:33:39	423.25	11.61	8.29	51.28	94.61
2017-07-01	02:33:40	423.07	11.61	8.29	51.28	94.61
2017-07-01	02:33:41	422.52	11.62	8.30	51.25	94.61
2017-07-01	02:33:42	421.80	11.62	8.30	51.25	94.59
2017-07-01	02:33:43	421.93	11.61	8.29	51.25	94.62
2017-07-01	02:33:44	422.37	11.61	8.29	51.28	94.62
2017-07-01	02:33:45	422.16	11.61	8.29	51.28	94.61
2017-07-01	02:33:46	422.04	11.61	8.29	51.29	94.61
2017-07-01	02:33:47	421.86	11.62	8.30	51.28	94.62
2017-07-01	02:33:48	421.28	11.62	8.30	51.28	94.61
2017-07-01	02:33:49	421.02	11.61	8.29	51.27	94.60
2017-07-01	02:33:50	421.14	11.61	8.29	51.25	94.61
2017-07-01	02:33:51	422.03	11.61	8.29	51.27	94.60
2017-07-01	02:33:52	421.85	11.61	8.30	51.28	94.62
2017-07-01	02:33:53	421.73	11.61	8.29	51.29	94.62
2017-07-01	02:33:54	421.27	11.61	8.29	51.28	94.61
2017-07-01	02:33:55	421.80	11.62	8.30	51.28	94.60
2017-07-01	02:33:56	421.48	11.61	8.29	51.28	94.61
2017-07-01	02:33:57	421.63	11.61	8.29	51.27	94.62
2017-07-01	02:33:58	421.53	11.62	8.30	51.25	94.62
2017-07-01	02:33:59	422.14	11.62	8.30	51.28	94.63
2017-07-01	02:34:00	422.50	11.60	8.29	51.28	94.63
2017-07-01	02:34:01	422.85	11.62	8.30	51.28	94.61
2017-07-01	02:34:02	421.85	11.60	8.28	51.28	94.60
2017-07-01	02:34:03	422.03	11.61	8.29	51.28	94.61
2017-07-01	02:34:04	422.09	11.61	8.29	51.25	94.61
2017-07-01	02:34:05	422.44	11.62	8.30	51.27	94.60
2017-07-01	02:34:06	422.52	11.62	8.30	51.27	94.62
2017-07-01	02:34:07	422.67	11.61	8.29	51.28	94.62
2017-07-01	02:34:08	421.79	11.62	8.31	51.29	94.60
2017-07-01	02:34:09	421.10	11.61	8.30	51.28	94.62
2017-07-01	02:34:10	420.75	11.62	8.31	51.28	94.61
2017-07-01	02:34:11	421.72	11.62	8.30	51.28	94.60
2017-07-01	02:34:12	421.07	11.61	8.29	51.25	94.60
2017-07-01	02:34:13	421.59	11.62	8.30	51.28	94.61
2017-07-01	02:34:14	422.44	11.62	8.30	51.28	94.60
2017-07-01	02:34:15	422.12	11.61	8.29	51.29	94.63
2017-07-01	02:34:16	422.13	11.61	8.29	51.28	94.61
2017-07-01	02:34:17	422.03	11.62	8.31	51.28	94.60
2017-07-01	02:34:18	422.20	11.62	8.31	51.25	94.60
2017-07-01	02:34:19	421.95	11.61	8.30	51.28	94.61
2017-07-01	02:34:20	421.95	11.61	8.30	51.28	94.61
2017-07-01	02:34:21	422.39	11.61	8.29	51.28	94.62
2017-07-01	02:34:22	422.42	11.61	8.30	51.31	94.63
2017-07-01	02:34:23	422.42	11.61	8.30	51.31	94.63
2017-07-01	02:34:24	421.87	11.62	8.30	51.29	94.62
2017-07-01	02:34:25	420.93	11.61	8.30	51.28	94.60
2017-07-01	02:34:26	421.20	11.60	8.28	51.28	94.61
2017-07-01	02:34:27	420.71	11.61	8.30	51.28	94.62
2017-07-01	02:34:28	421.41	11.61	8.30	51.28	94.62
2017-07-01	02:34:29	421.73	11.61	8.29	51.25	94.62
2017-07-01	02:34:30	421.64	11.61	8.30	51.28	94.62
2017-07-01	02:34:31	421.44	11.61	8.30	51.29	94.62
2017-07-01	02:34:32	421.33	11.61	8.29	51.28	94.62
2017-07-01	02:34:33	420.60	11.61	8.29	51.28	94.60
2017-07-01	02:34:34	421.27	11.60	8.28	51.25	94.61
2017-07-01	02:34:35	421.22	11.61	8.29	51.25	94.61
2017-07-01	02:34:36	421.16	11.61	8.29	51.28	94.63
2017-07-01	02:34:37	421.20	11.61	8.30	51.31	94.62
2017-07-01	02:34:38	422.13	11.62	8.30	51.31	94.62
2017-07-01	02:34:39	421.61	11.61	8.29	51.28	94.61
2017-07-01	02:34:40	421.65	11.61	8.29	51.28	94.60
2017-07-01	02:34:41	421.62	11.61	8.30	51.27	94.61
2017-07-01	02:34:42	421.70	11.61	8.29	51.27	94.61
2017-07-01	02:34:43	422.06	11.61	8.30	51.28	94.63
2017-07-01	02:34:44	421.39	11.63	8.31	51.28	94.62
2017-07-01	02:34:45	422.24	11.62	8.31	51.29	94.61
2017-07-01	02:34:46	422.21	11.62	8.30	51.28	94.61
2017-07-01	02:34:47	421.81	11.62	8.31	51.28	94.60
2017-07-01	02:34:49	422.04	11.61	8.29	51.28	94.61
2017-07-01	02:34:50	422.07	11.63	8.32	51.27	94.62
2017-07-01	02:34:51	421.87	11.61	8.29	51.27	94.62
2017-07-01	02:34:52	421.82	11.62	8.30	51.28	94.63
2017-07-01	02:34:53	422.19	11.62	8.31	51.29	94.62
2017-07-01	02:34:54	422.40	11.62	8.30	51.28	94.61
2017-07-01	02:34:55	421.40	11.62	8.31	51.28	94.62
2017-07-01	02:34:56	421.63	11.63	8.31	51.25	94.60
2017-07-01	02:34:57	421.41	11.61	8.29	51.28	94.62
2017-07-01	02:34:58	421.28	11.60	8.28	51.25	94.62
2017-07-01	02:34:59	422.13	11.61	8.29	51.28	94.62
2017-07-01	02:35:00	421.75	11.60	8.29	51.28	94.63
2017-07-01	02:35:01	422.04	11.61	8.30	51.29	94.62
2017-07-01	02:35:02	421.07	11.62	8.30	51.28	94.61
2017-07-01	02:35:03	421.08	11.60	8.28	51.28	94.60
2017-07-01	02:35:04	421.29	11.61	8.30	51.25	94.62
2017-07-01	02:35:05	421.73	11.60	8.28	51.25	94.60
2017-07-01	02:35:06	421.19	11.60	8.28	51.25	94.62
2017-07-01	02:35:07	421.81	11.60	8.29	51.29	94.64
2017-07-01	02:35:08	421.37	11.60	8.28	51.31	94.63
2017-07-01	02:35:09	421.31	11.61	8.29	51.28	94.63
2017-07-01	02:35:10	422.34	11.62	8.30	51.28	94.62
2017-07-01	02:35:11	421.93	11.61	8.30	51.27	94.61
2017-07-01	02:35:12	421.91	11.62	8.30	51.27	94.60
2017-07-01	02:35:14	422.81	11.61	8.30	51.25	94.62
2017-07-01	02:35:14	423.56	11.61	8.30	51.27	94.62
2017-07-01	02:35:15	423.94	11.63	8.32	51.27	94.63
2017-07-01	02:35:16	422.90	11.63	8.32	51.28	94.62
2017-07-01	02:35:17	421.22	11.60	8.28	51.28	94.62
2017-07-01	02:35:18	420.42	11.60	8.28	51.25	94.61
2017-07-01	02:35:19	420.04	11.58	8.25	51.28	94.61
2017-07-01	02:35:20	420.77	11.56	8.24	51.28	94.62
2017-07-01	02:35:21	421.08	11.57	8.24	51.28	94.60
2017-07-01	02:35:22	420.91	11.57	8.24	51.28	94.62
2017-07-01	02:35:23	420.78	11.57	8.24	51.28	94.63
2017-07-01	02:35:24	421.45	11.58	8.26	51.28	94.63
2017-07-01	02:35:26	421.38	11.59	8.27	51.28	94.61
2017-07-01	02:35:27	421.17	11.59	8.28	51.28	94.64
2017-07-01	02:35:28	421.31	11.59	8.26	51.28	94.63
2017-07-01	02:35:29	421.43	11.59	8.26	51.28	94.61
2017-07-01	02:35:30	420.62	11.58	8.25	51.29	94.62
2017-07-01	02:35:31	421.51	11.59	8.27	51.28	94.61
2017-07-01	02:35:32	421.36	11.59	8.26	51.28	94.61
2017-07-01	02:35:33	422.28	11.59	8.27	51.25	94.63
2017-07-01	02:35:34	421.65	11.61	8.29	51.27	94.62
2017-07-01	02:35:35	422.22	11.59	8.28	51.28	94.64
2017-07-01	02:35:36	422.81	11.61	8.29	51.28	94.62
2017-07-01	02:35:37	422.81	11.61	8.29	51.28	94.62
2017-07-01	02:35:38	422.75	11.60	8.28	51.28	94.63
2017-07-01	02:35:39	424.16	11.62	8.31	51.28	94.64
2017-07-01	02:35:40	424.28	11.62	8.30	51.28	94.63
2017-07-01	02:35:41	421.56	11.61	8.29	51.25	94.62
2017-07-01	02:35:42	421.64	11.61	8.30	51.27	94.64
2017-07-01	02:35:43	421.61	11.59	8.27	51.28	94.62
2017-07-01	02:35:44	421.66	11.58	8.26	51.31	94.64
2017-07-01	02:35:45	421.53	11.59	8.27	51.29	94.63
2017-07-01	02:35:46	421.53	11.59	8.27	51.29	94.63
2017-07-01	02:35:47	421.03	11.58	8.26	51.28	94.64
2017-07-01	02:35:48	421.01	11.59	8.27	51.28	94.60
2017-07-01	02:35:49	421.46	11.58	8.25	51.25	94.61
2017-07-01	02:35:50	420.94	11.57	8.25	51.25	94.64
2017-07-01	02:35:51	421.50	11.56	8.24	51.27	94.64
2017-07-01	02:35:52	421.85	11.57	8.25	51.28	94.64
2017-07-01	02:35:53	421.65	11.56	8.24	51.28	94.64
2017-07-01	02:35:54	421.81	11.58	8.26	51.28	94.62
2017-07-01	02:35:55	421.46	11.58	8.25	51.27	94.60
2017-07-01	02:35:56	421.51	11.59	8.27	51.25	94.62
2017-07-01	02:35:57	421.52	11.57	8.24	51.25	94.62
2017-07-01	02:35:58	421.68	11.55	8.22	51.28	94.63
2017-07-01	02:35:59	421.50	11.55	8.23	51.28	94.65
2017-07-01	02:36:00	421.72	11.56	8.23	51.31	94.63
2017-07-01	02:36:01	421.81	11.55	8.23	51.28	94.64
2017-07-01	02:36:02	421.21	11.57	8.24	51.27	94.62
2017-07-01	02:36:03	421.48	11.56	8.23	51.25	94.63
2017-07-01	02:36:04	421.43	11.57	8.25	51.27	94.62
2017-07-01	02:36:05	421.72	11.58	8.26	51.27	94.64
2017-07-01	02:36:06	422.10	11.58	8.25	51.29	94.64
2017-07-01	02:36:07	421.44	11.57	8.25	51.29	94.63
2017-07-01	02:36:08	421.78	11.57	8.24	51.28	94.62
2017-07-01	02:36:09	421.43	11.57	8.25	51.28	94.63
2017-07-01	02:36:10	421.38	11.56	8.23	51.28	94.63
2017-07-01	02:36:11	420.98	11.57	8.24	51.27	94.62
2017-07-01	02:36:12	421.63	11.57	8.24	51.25	94.62
2017-07-01	02:36:13	421.94	11.57	8.24	51.28	94.63
2017-07-01	02:36:14	422.18	11.56	8.23	51.31	94.63
2017-07-01	02:36:15	421.88	11.57	8.24	51.28	94.64
2017-07-01	02:36:16	421.71	11.58	8.25	51.28	94.62
2017-07-01	02:36:17	421.25	11.58	8.26	51.28	94.63
2017-07-01	02:36:18	421.28	11.56	8.23	51.28	94.62
2017-07-01	02:36:19	422.42	11.56	8.24	51.27	94.63
2017-07-01	02:36:20	421.80	11.56	8.23	51.25	94.62
2017-07-01	02:36:21	421.92	11.56	8.24	51.28	94.63
2017-07-01	02:36:22	422.06	11.58	8.25	51.28	94.62
2017-07-01	02:36:23	421.92	11.58	8.25	51.28	94.64
2017-07-01	02:36:24	421.11	11.58	8.26	51.28	94.63
2017-07-01	02:36:25	421.61	11.57	8.24	51.28	94.62
2017-07-01	02:36:26	421.15	11.56	8.23	51.25	94.62
2017-07-01	02:36:27	422.06	11.56	8.23	51.27	94.62
2017-07-01	02:36:28	422.45	11.56	8.23	51.27	94.63
2017-07-01	02:36:29	421.67	11.55	8.22	51.28	94.63
2017-07-01	02:36:30	421.67	11.55	8.22	51.28	94.63
2017-07-01	02:36:31	421.28	11.55	8.21	51.28	94.63
2017-07-01	02:36:32	421.80	11.55	8.22	51.28	94.64
2017-07-01	02:36:33	421.33	11.55	8.22	51.28	94.63
2017-07-01	02:36:34	420.68	11.52	8.19	51.28	94.64
2017-07-01	02:36:35	421.84	11.53	8.19	51.28	94.60
2017-07-01	02:36:36	421.72	11.54	8.21	51.25	94.64
2017-07-01	02:36:37	421.84	11.55	8.22	51.31	94.63
2017-07-01	02:36:38	422.19	11.55	8.22	51.29	94.63
2017-07-01	02:36:39	421.70	11.57	8.24	51.28	94.61
2017-07-01	02:36:40	421.51	11.55	8.22	51.28	94.63
2017-07-01	02:36:42	422.39	11.56	8.23	51.25	94.63
2017-07-01	02:36:43	421.30	11.56	8.24	51.28	94.65
2017-07-01	02:36:44	422.19	11.56	8.24	51.28	94.64
2017-07-01	02:36:45	421.74	11.56	8.24	51.28	94.63
2017-07-01	02:36:46	421.71	11.55	8.22	51.28	94.63
2017-07-01	02:36:47	421.40	11.54	8.21	51.27	94.63
2017-07-01	02:36:48	421.41	11.55	8.22	51.25	94.62
2017-07-01	02:36:49	421.64	11.56	8.23	51.27	94.63
2017-07-01	02:36:50	422.34	11.56	8.24	51.27	94.65
2017-07-01	02:36:51	421.94	11.56	8.23	51.27	94.64
2017-07-01	02:36:52	422.26	11.55	8.22	51.29	94.64
2017-07-01	02:36:53	422.07	11.54	8.21	51.29	94.64
2017-07-01	02:36:54	421.59	11.55	8.22	51.28	94.64
2017-07-01	02:36:56	422.38	11.55	8.22	51.25	94.62
2017-07-01	02:36:57	421.35	11.52	8.18	51.27	94.63
2017-07-01	02:36:58	421.34	11.52	8.18	51.27	94.65
2017-07-01	02:36:59	422.48	11.52	8.18	51.31	94.64
2017-07-01	02:37:00	421.81	11.52	8.18	51.29	94.63
2017-07-01	02:37:01	421.13	11.53	8.19	51.28	94.61
2017-07-01	02:37:02	421.62	11.53	8.20	51.27	94.63
2017-07-01	02:37:03	422.71	11.54	8.20	51.25	94.64
2017-07-01	02:37:04	423.31	11.54	8.20	51.25	94.64
2017-07-01	02:37:05	422.34	11.56	8.23	51.28	94.65
2017-07-01	02:37:06	422.40	11.55	8.22	51.28	94.65
2017-07-01	02:37:09	422.14	11.54	8.21	51.28	94.63
2017-07-01	02:37:10	421.65	11.55	8.21	51.28	94.63
2017-07-01	02:37:11	421.59	11.52	8.19	51.25	94.64
2017-07-01	02:37:12	421.22	11.53	8.19	51.27	94.64
2017-07-01	02:37:13	422.08	11.53	8.19	51.25	94.64
2017-07-01	02:37:14	422.13	11.52	8.19	51.28	94.65
2017-07-01	02:37:15	421.94	11.54	8.21	51.29	94.63
2017-07-01	02:37:16	422.57	11.54	8.21	51.28	94.64
2017-07-01	02:37:17	421.66	11.56	8.22	51.28	94.62
2017-07-01	02:37:18	421.69	11.55	8.22	51.28	94.63
2017-07-01	02:37:19	422.06	11.55	8.21	51.25	94.63
2017-07-01	02:37:20	421.92	11.56	8.23	51.25	94.64
2017-07-01	02:37:21	422.50	11.55	8.22	51.28	94.62
2017-07-01	02:37:22	423.21	11.55	8.22	51.29	94.65
2017-07-01	02:37:23	424.03	11.57	8.24	51.28	94.62
2017-07-01	02:37:24	422.38	11.56	8.24	51.28	94.63
2017-07-01	02:37:25	422.31	11.55	8.22	51.28	94.63
2017-07-01	02:37:26	422.05	11.54	8.20	51.28	94.62
2017-07-01	02:37:27	421.88	11.52	8.18	51.28	94.62
2017-07-01	02:37:28	422.12	11.51	8.17	51.28	94.64
2017-07-01	02:37:29	421.99	11.51	8.17	51.29	94.63
2017-07-01	02:37:30	421.98	11.53	8.20	51.28	94.64
2017-07-01	02:37:31	422.38	11.54	8.21	51.28	94.62
2017-07-01	02:37:32	421.68	11.54	8.20	51.28	94.62
2017-07-01	02:37:33	422.51	11.53	8.20	51.28	94.63
2017-07-01	02:37:34	422.30	11.53	8.20	51.27	94.63
2017-07-01	02:37:35	422.66	11.53	8.19	51.27	94.61
2017-07-01	02:37:36	422.17	11.54	8.21	51.28	94.64
2017-07-01	02:37:37	421.96	11.54	8.20	51.28	94.65
2017-07-01	02:37:38	421.58	11.53	8.19	51.28	94.64
2017-07-01	02:37:39	421.73	11.52	8.18	51.28	94.63
2017-07-01	02:37:40	422.43	11.52	8.19	51.28	94.64
2017-07-01	02:37:42	421.98	11.53	8.20	51.25	94.62
2017-07-01	02:37:43	422.32	11.52	8.18	51.28	94.62
2017-07-01	02:37:44	422.37	11.53	8.20	51.28	94.63
2017-07-01	02:37:45	422.47	11.54	8.21	51.29	94.63
2017-07-01	02:37:46	422.83	11.55	8.21	51.28	94.63
2017-07-01	02:37:47	421.66	11.53	8.19	51.27	94.61
2017-07-01	02:37:48	421.41	11.52	8.18	51.25	94.64
2017-07-01	02:37:49	422.04	11.51	8.17	51.27	94.65
2017-07-01	02:37:50	422.26	11.51	8.16	51.28	94.62
2017-07-01	02:37:52	422.87	11.53	8.19	51.28	94.63
2017-07-01	02:37:53	422.12	11.53	8.20	51.28	94.64
2017-07-01	02:37:54	422.04	11.53	8.18	51.28	94.62
2017-07-01	02:37:55	422.75	11.53	8.19	51.27	94.61
2017-07-01	02:37:56	422.59	11.53	8.19	51.27	94.61
2017-07-01	02:37:57	422.80	11.52	8.19	51.25	94.65
2017-07-01	02:37:58	421.89	11.51	8.18	51.28	94.65
2017-07-01	02:37:59	422.55	11.52	8.18	51.29	94.64
2017-07-01	02:38:00	422.37	11.53	8.19	51.28	94.63
2017-07-01	02:38:01	421.54	11.52	8.18	51.28	94.64
2017-07-01	02:38:02	422.25	11.53	8.19	51.25	94.61
2017-07-01	02:38:03	422.50	11.53	8.19	51.25	94.63
2017-07-01	02:38:04	422.50	11.53	8.19	51.25	94.63
2017-07-01	02:38:05	423.47	11.52	8.18	51.27	94.61
2017-07-01	02:38:06	423.11	11.52	8.18	51.28	94.62
2017-07-01	02:38:07	422.22	11.52	8.19	51.28	94.64
2017-07-01	02:38:08	422.40	11.52	8.18	51.28	94.64
2017-07-01	02:38:09	422.42	11.53	8.18	51.28	94.61
2017-07-01	02:38:10	422.47	11.51	8.17	51.28	94.62
2017-07-01	02:38:11	422.30	11.52	8.18	51.25	94.62
2017-07-01	02:38:12	422.55	11.52	8.17	51.27	94.62
2017-07-01	02:38:13	421.92	11.51	8.17	51.29	94.66
2017-07-01	02:38:14	422.72	11.51	8.17	51.31	94.64
2017-07-01	02:38:15	422.37	11.52	8.18	51.28	94.63
2017-07-01	02:38:16	422.32	11.53	8.19	51.28	94.62
2017-07-01	02:38:17	422.44	11.53	8.19	51.25	94.62
2017-07-01	02:38:18	422.59	11.53	8.19	51.25	94.60
2017-07-01	02:38:19	423.38	11.53	8.19	51.25	94.62
2017-07-01	02:38:20	423.00	11.52	8.18	51.28	94.62
2017-07-01	02:38:21	422.70	11.53	8.19	51.29	94.65
2017-07-01	02:38:22	423.12	11.52	8.19	51.28	94.63
2017-07-01	02:38:23	422.29	11.53	8.19	51.28	94.63
2017-07-01	02:38:24	422.22	11.53	8.19	51.28	94.61
2017-07-01	02:38:25	422.99	11.54	8.21	51.28	94.61
2017-07-01	02:38:26	423.35	11.54	8.21	51.27	94.61
2017-07-01	02:38:28	422.88	11.54	8.20	51.27	94.61
2017-07-01	02:38:29	422.99	11.54	8.20	51.29	94.62
2017-07-01	02:38:30	423.45	11.54	8.20	51.28	94.63
2017-07-01	02:38:31	423.49	11.54	8.21	51.28	94.63
2017-07-01	02:38:32	423.28	11.54	8.20	51.25	94.59
2017-07-01	02:38:33	423.23	11.55	8.21	51.28	94.61
2017-07-01	02:38:34	423.74	11.54	8.20	51.28	94.62
2017-07-01	02:38:35	423.53	11.54	8.20	51.25	94.62
2017-07-01	02:38:36	423.68	11.52	8.19	51.28	94.63
2017-07-01	02:38:37	423.77	11.53	8.19	51.31	94.65
2017-07-01	02:38:38	423.61	11.54	8.20	51.28	94.61
2017-07-01	02:38:39	423.33	11.54	8.20	51.28	94.62
2017-07-01	02:38:40	423.70	11.53	8.20	51.28	94.62
2017-07-01	02:38:41	423.54	11.54	8.20	51.27	94.63
2017-07-01	02:38:42	423.54	11.54	8.20	51.27	94.63
2017-07-01	02:38:43	422.98	11.54	8.20	51.27	94.62
2017-07-01	02:38:44	422.76	11.53	8.19	51.28	94.61
2017-07-01	02:38:45	422.54	11.53	8.19	51.28	94.64
2017-07-01	02:38:46	422.01	11.53	8.19	51.28	94.62
2017-07-01	02:38:47	422.12	11.54	8.20	51.27	94.61
2017-07-01	02:38:48	422.70	11.54	8.20	51.25	94.60
2017-07-01	02:38:49	422.86	11.53	8.20	51.25	94.63
2017-07-01	02:38:50	421.92	11.52	8.18	51.28	94.62
2017-07-01	02:38:51	421.48	11.51	8.17	51.29	94.62
2017-07-01	02:38:52	422.23	11.53	8.19	51.28	94.61
2017-07-01	02:38:53	421.00	11.52	8.18	51.28	94.64
2017-07-01	02:38:54	421.16	11.50	8.15	51.28	94.60
2017-07-01	02:38:55	421.05	11.51	8.16	51.25	94.60
2017-07-01	02:38:56	422.79	11.51	8.17	51.28	94.62
2017-07-01	02:38:57	422.53	11.50	8.15	51.28	94.63
2017-07-01	02:38:58	423.26	11.51	8.17	51.28	94.62
2017-07-01	02:39:00	424.68	11.54	8.20	51.28	94.61
2017-07-01	02:39:00	424.68	11.54	8.20	51.28	94.61
2017-07-01	02:39:01	423.91	11.54	8.20	51.27	94.61
2017-07-01	02:39:02	424.61	11.55	8.21	51.27	94.61
2017-07-01	02:39:03	424.96	11.54	8.20	51.25	94.62
2017-07-01	02:39:04	424.58	11.54	8.21	51.28	94.62
2017-07-01	02:39:05	423.67	11.53	8.20	51.28	94.63
2017-07-01	02:39:06	423.25	11.53	8.20	51.28	94.61
2017-07-01	02:39:07	423.01	11.53	8.19	51.28	94.64
2017-07-01	02:39:08	423.30	11.53	8.19	51.28	94.62
2017-07-01	02:39:09	422.86	11.53	8.19	51.27	94.61
2017-07-01	02:39:10	422.51	11.53	8.19	51.25	94.62
2017-07-01	02:39:11	422.53	11.53	8.19	51.25	94.61
2017-07-01	02:39:12	422.44	11.54	8.20	51.28	94.63
2017-07-01	02:39:13	422.18	11.53	8.19	51.28	94.63
2017-07-01	02:39:14	422.06	11.54	8.21	51.28	94.62
2017-07-01	02:39:15	421.61	11.53	8.18	51.28	94.61
2017-07-01	02:39:16	421.31	11.53	8.19	51.28	94.61
2017-07-01	02:39:17	421.69	11.52	8.18	51.27	94.62
2017-07-01	02:39:18	421.66	11.53	8.19	51.25	94.61
2017-07-01	02:39:19	421.51	11.54	8.20	51.27	94.62
2017-07-01	02:39:20	421.75	11.54	8.20	51.29	94.63
2017-07-01	02:39:21	422.05	11.53	8.19	51.28	94.63
2017-07-01	02:39:22	422.03	11.53	8.19	51.28	94.60
2017-07-01	02:39:23	421.53	11.53	8.19	51.28	94.61
2017-07-01	02:39:24	421.88	11.55	8.21	51.28	94.60
2017-07-01	02:39:25	423.67	11.54	8.21	51.28	94.61
2017-07-01	02:39:26	423.67	11.54	8.21	51.28	94.61
2017-07-01	02:39:27	423.78	11.53	8.20	51.28	94.62
2017-07-01	02:39:28	423.11	11.54	8.20	51.28	94.61
2017-07-01	02:39:29	422.10	11.55	8.22	51.29	94.61
2017-07-01	02:39:30	422.42	11.53	8.20	51.28	94.62
2017-07-01	02:39:31	421.13	11.54	8.21	51.28	94.61
2017-07-01	02:39:32	421.26	11.54	8.20	51.25	94.60
2017-07-01	02:39:33	421.93	11.54	8.21	51.28	94.62
2017-07-01	02:39:34	422.41	11.55	8.22	51.28	94.61
2017-07-01	02:39:35	422.00	11.55	8.22	51.28	94.61
2017-07-01	02:39:36	422.15	11.55	8.21	51.29	94.62
2017-07-01	02:39:37	422.31	11.54	8.20	51.28	94.62
2017-07-01	02:39:38	423.36	11.54	8.20	51.27	94.61
2017-07-01	02:39:39	423.74	11.55	8.22	51.27	94.61
2017-07-01	02:39:40	423.98	11.55	8.21	51.25	94.62
2017-07-01	02:39:41	424.29	11.55	8.22	51.27	94.60
2017-07-01	02:39:42	423.77	11.56	8.22	51.28	94.62
2017-07-01	02:39:43	423.86	11.55	8.22	51.29	94.62
2017-07-01	02:39:44	423.81	11.55	8.22	51.29	94.62
2017-07-01	02:39:45	423.41	11.55	8.22	51.28	94.62
2017-07-01	02:39:46	423.08	11.55	8.21	51.27	94.61
2017-07-01	02:39:47	422.48	11.54	8.21	51.27	94.62
2017-07-01	02:39:48	422.30	11.54	8.20	51.28	94.61
2017-07-01	02:39:49	422.98	11.54	8.21	51.28	94.63
2017-07-01	02:39:50	422.31	11.54	8.21	51.28	94.62
2017-07-01	02:39:51	422.45	11.53	8.19	51.28	94.63
2017-07-01	02:39:52	422.41	11.52	8.18	51.28	94.61
2017-07-01	02:39:53	422.44	11.53	8.19	51.28	94.61
2017-07-01	02:39:54	422.55	11.54	8.20	51.25	94.61
2017-07-01	02:39:55	422.85	11.55	8.21	51.28	94.61
2017-07-01	02:39:56	422.29	11.54	8.20	51.28	94.63
2017-07-01	02:39:57	423.36	11.55	8.21	51.28	94.62
2017-07-01	02:39:58	424.39	11.54	8.20	51.29	94.62
2017-07-01	02:39:59	425.48	11.53	8.19	51.28	94.61
2017-07-01	02:40:00	424.17	11.53	8.19	51.27	94.60
2017-07-01	02:40:01	423.30	11.54	8.21	51.25	94.61
2017-07-01	02:40:02	422.14	11.53	8.19	51.25	94.61
2017-07-01	02:40:04	422.59	11.52	8.18	51.27	94.63
2017-07-01	02:40:05	422.74	11.52	8.18	51.29	94.62
2017-07-01	02:40:06	422.88	11.53	8.19	51.31	94.61
2017-07-01	02:40:07	422.78	11.52	8.18	51.28	94.62
2017-07-01	02:40:08	422.41	11.54	8.19	51.28	94.59
2017-07-01	02:40:09	422.06	11.53	8.19	51.27	94.61
2017-07-01	02:40:10	422.29	11.52	8.18	51.25	94.62
2017-07-01	02:40:11	423.99	11.52	8.18	51.25	94.62
2017-07-01	02:40:12	424.57	11.52	8.18	51.28	94.63
2017-07-01	02:40:13	424.22	11.52	8.18	51.28	94.62
2017-07-01	02:40:14	424.79	11.52	8.18	51.29	94.61
2017-07-01	02:40:15	423.89	11.52	8.18	51.28	94.61
2017-07-01	02:40:16	423.47	11.54	8.20	51.28	94.60
2017-07-01	02:40:17	423.26	11.52	8.19	51.25	94.62
2017-07-01	02:40:18	423.92	11.53	8.19	51.25	94.62
2017-07-01	02:40:19	424.35	11.53	8.19	51.27	94.62
2017-07-01	02:40:20	423.48	11.53	8.19	51.28	94.63
2017-07-01	02:40:21	423.83	11.53	8.19	51.28	94.61
2017-07-01	02:40:22	422.84	11.53	8.20	51.28	94.63
2017-07-01	02:40:23	422.77	11.53	8.19	51.28	94.62
2017-07-01	02:40:24	422.16	11.53	8.19	51.28	94.61
2017-07-01	02:40:25	422.53	11.54	8.21	51.25	94.60
2017-07-01	02:40:26	423.07	11.55	8.21	51.25	94.61
2017-07-01	02:40:27	423.05	11.54	8.21	51.29	94.61
2017-07-01	02:40:28	423.09	11.54	8.20	51.29	94.62
2017-07-01	02:40:29	423.32	11.53	8.19	51.28	94.63
2017-07-01	02:40:30	423.28	11.55	8.21	51.28	94.60
2017-07-01	02:40:31	423.84	11.54	8.20	51.25	94.61
2017-07-01	02:40:32	424.77	11.54	8.21	51.28	94.61
2017-07-01	02:40:33	425.26	11.52	8.18	51.28	94.62
2017-07-01	02:40:34	425.51	11.53	8.19	51.28	94.62
2017-07-01	02:40:35	424.98	11.54	8.20	51.31	94.61
2017-07-01	02:40:36	424.90	11.53	8.19	51.29	94.62
2017-07-01	02:40:37	424.51	11.53	8.19	51.28	94.60
2017-07-01	02:40:38	423.52	11.54	8.20	51.27	94.61
2017-07-01	02:40:39	422.62	11.53	8.19	51.27	94.62
2017-07-01	02:40:40	422.75	11.52	8.18	51.27	94.63
2017-07-01	02:40:41	422.52	11.52	8.18	51.27	94.61
2017-07-01	02:40:42	422.35	11.53	8.19	51.28	94.60
2017-07-01	02:40:43	422.65	11.52	8.18	51.29	94.61
2017-07-01	02:40:44	422.12	11.52	8.18	51.28	94.63
2017-07-01	02:40:45	422.75	11.52	8.18	51.28	94.61
2017-07-01	02:40:46	423.22	11.52	8.19	51.28	94.62
2017-07-01	02:40:47	424.07	11.54	8.20	51.28	94.61
2017-07-01	02:40:48	422.65	11.52	8.18	51.28	94.61
2017-07-01	02:40:49	421.82	11.52	8.18	51.28	94.62
2017-07-01	02:40:50	421.87	11.51	8.17	51.29	94.61
2017-07-01	02:40:51	422.15	11.51	8.17	51.28	94.62
2017-07-01	02:40:52	422.09	11.52	8.18	51.28	94.59
2017-07-01	02:40:53	422.09	11.52	8.18	51.28	94.59
2017-07-01	02:40:54	422.63	11.54	8.20	51.25	94.62
2017-07-01	02:40:55	423.26	11.53	8.19	51.27	94.61
2017-07-01	02:40:56	424.49	11.53	8.19	51.28	94.63
2017-07-01	02:40:57	425.66	11.53	8.19	51.28	94.62
2017-07-01	02:40:58	425.17	11.53	8.19	51.28	94.61
2017-07-01	02:40:59	424.37	11.52	8.18	51.28	94.62
2017-07-01	02:41:00	424.63	11.54	8.20	51.28	94.60
2017-07-01	02:41:01	423.88	11.53	8.19	51.27	94.61
2017-07-01	02:41:02	423.31	11.52	8.18	51.27	94.60
2017-07-01	02:41:03	423.88	11.53	8.19	51.28	94.64
2017-07-01	02:41:04	424.64	11.54	8.20	51.28	94.62
2017-07-01	02:41:05	424.57	11.54	8.21	51.28	94.63
2017-07-01	02:41:06	425.44	11.54	8.20	51.28	94.62
2017-07-01	02:41:07	425.19	11.53	8.20	51.28	94.63
2017-07-01	02:41:08	424.60	11.53	8.19	51.28	94.60
2017-07-01	02:41:09	423.81	11.53	8.20	51.25	94.61
2017-07-01	02:41:10	424.49	11.54	8.20	51.28	94.62
2017-07-01	02:41:11	424.10	11.52	8.18	51.25	94.62
2017-07-01	02:41:12	423.94	11.53	8.19	51.28	94.62
2017-07-01	02:41:13	423.40	11.54	8.20	51.29	94.63
2017-07-01	02:41:14	422.87	11.53	8.19	51.28	94.62
2017-07-01	02:41:15	423.12	11.55	8.21	51.27	94.59
2017-07-01	02:41:16	423.16	11.53	8.19	51.25	94.62
2017-07-01	02:41:17	423.67	11.54	8.21	51.25	94.62
2017-07-01	02:41:18	424.67	11.54	8.20	51.27	94.62
2017-07-01	02:41:19	424.34	11.53	8.20	51.29	94.64
2017-07-01	02:41:20	424.01	11.54	8.21	51.31	94.61
2017-07-01	02:41:21	424.52	11.53	8.20	51.28	94.63
2017-07-01	02:41:22	423.55	11.53	8.19	51.28	94.61
2017-07-01	02:41:23	422.32	11.54	8.20	51.27	94.62
2017-07-01	02:41:24	422.31	11.53	8.18	51.25	94.61
2017-07-01	02:41:25	424.01	11.53	8.19	51.25	94.62
2017-07-01	02:41:26	424.06	11.53	8.20	51.28	94.62
2017-07-01	02:41:27	423.51	11.54	8.20	51.28	94.63
2017-07-01	02:41:28	423.79	11.54	8.21	51.28	94.61
2017-07-01	02:41:29	423.09	11.53	8.19	51.28	94.63
2017-07-01	02:41:30	422.76	11.54	8.20	51.28	94.61
2017-07-01	02:41:31	421.98	11.54	8.20	51.28	94.60
2017-07-01	02:41:32	422.20	11.53	8.19	51.27	94.62
2017-07-01	02:41:33	422.55	11.55	8.21	51.27	94.60
2017-07-01	02:41:34	423.21	11.54	8.20	51.29	94.62
2017-07-01	02:41:35	423.20	11.54	8.20	51.28	94.61
2017-07-01	02:41:36	422.54	11.54	8.21	51.28	94.63
2017-07-01	02:41:37	422.54	11.54	8.21	51.28	94.63
2017-07-01	02:41:38	422.48	11.55	8.21	51.28	94.59
2017-07-01	02:41:39	422.70	11.55	8.21	51.27	94.61
2017-07-01	02:41:40	423.16	11.54	8.20	51.27	94.62
2017-07-01	02:41:41	423.80	11.54	8.21	51.25	94.62
2017-07-01	02:41:42	424.61	11.54	8.20	51.28	94.61
2017-07-01	02:41:43	424.62	11.55	8.21	51.28	94.63
2017-07-01	02:41:44	423.44	11.55	8.21	51.28	94.63
2017-07-01	02:41:45	422.15	11.55	8.21	51.27	94.60
2017-07-01	02:41:46	421.97	11.54	8.20	51.27	94.61
2017-07-01	02:41:47	422.61	11.54	8.20	51.28	94.62
2017-07-01	02:41:48	423.02	11.55	8.21	51.27	94.62
2017-07-01	02:41:49	423.33	11.54	8.21	51.27	94.61
2017-07-01	02:41:50	424.65	11.55	8.21	51.29	94.61
2017-07-01	02:41:51	423.78	11.56	8.23	51.28	94.62
2017-07-01	02:41:52	424.25	11.55	8.22	51.28	94.63
2017-07-01	02:41:53	424.27	11.56	8.23	51.25	94.62
2017-07-01	02:41:54	424.11	11.55	8.22	51.27	94.62
2017-07-01	02:41:56	423.91	11.56	8.23	51.28	94.61
2017-07-01	02:41:57	423.88	11.55	8.22	51.28	94.62
2017-07-01	02:41:58	423.20	11.54	8.20	51.31	94.61
2017-07-01	02:41:59	423.94	11.53	8.20	51.28	94.63
2017-07-01	02:42:00	424.47	11.54	8.21	51.28	94.61
2017-07-01	02:42:01	424.08	11.56	8.22	51.25	94.60
2017-07-01	02:42:02	424.17	11.54	8.20	51.28	94.61
2017-07-01	02:42:03	424.64	11.55	8.22	51.28	94.63
2017-07-01	02:42:04	424.64	11.55	8.22	51.28	94.63
2017-07-01	02:42:05	424.21	11.55	8.21	51.28	94.62
2017-07-01	02:42:06	424.21	11.54	8.20	51.28	94.61
2017-07-01	02:42:07	422.66	11.53	8.20	51.25	94.61
2017-07-01	02:42:08	421.90	11.54	8.21	51.25	94.60
2017-07-01	02:42:09	422.73	11.53	8.20	51.28	94.62
2017-07-01	02:42:10	423.99	11.53	8.20	51.28	94.63
2017-07-01	02:42:11	423.31	11.54	8.20	51.28	94.62
2017-07-01	02:42:12	422.32	11.54	8.20	51.29	94.61
2017-07-01	02:42:13	422.07	11.52	8.18	51.28	94.63
2017-07-01	02:42:14	422.36	11.54	8.20	51.28	94.63
2017-07-01	02:42:16	422.47	11.54	8.21	51.28	94.61
2017-07-01	02:42:17	422.49	11.54	8.20	51.27	94.62
2017-07-01	02:42:18	422.52	11.54	8.21	51.27	94.61
2017-07-01	02:42:19	422.78	11.53	8.19	51.27	94.63
2017-07-01	02:42:20	422.17	11.55	8.22	51.29	94.63
2017-07-01	02:42:21	422.38	11.54	8.21	51.28	94.64
2017-07-01	02:42:22	422.89	11.53	8.19	51.28	94.62
2017-07-01	02:42:23	423.18	11.54	8.21	51.27	94.61
2017-07-01	02:42:24	422.61	11.54	8.21	51.25	94.62
2017-07-01	02:42:25	422.57	11.54	8.20	51.25	94.62
2017-07-01	02:42:26	422.02	11.55	8.21	51.28	94.63
2017-07-01	02:42:27	422.19	11.54	8.20	51.31	94.62
2017-07-01	02:42:28	422.88	11.53	8.19	51.29	94.64
2017-07-01	02:42:29	421.71	11.54	8.21	51.28	94.62
2017-07-01	02:42:30	421.90	11.54	8.21	51.27	94.62
2017-07-01	02:42:31	421.13	11.53	8.19	51.25	94.61
2017-07-01	02:42:32	422.28	11.54	8.20	51.27	94.61
2017-07-01	02:42:33	423.02	11.56	8.22	51.27	94.62
2017-07-01	02:42:34	422.82	11.55	8.21	51.28	94.63
2017-07-01	02:42:35	422.62	11.55	8.22	51.31	94.63
2017-07-01	02:42:37	422.60	11.55	8.22	51.28	94.64
2017-07-01	02:42:38	422.81	11.57	8.24	51.28	94.61
2017-07-01	02:42:39	422.60	11.55	8.22	51.28	94.60
2017-07-01	02:42:40	423.36	11.56	8.23	51.28	94.61
2017-07-01	02:42:41	423.65	11.55	8.22	51.25	94.61
2017-07-01	02:42:42	423.81	11.55	8.22	51.28	94.61
2017-07-01	02:42:43	424.16	11.54	8.20	51.28	94.63
2017-07-01	02:42:44	424.16	11.54	8.20	51.28	94.63
2017-07-01	02:42:45	423.50	11.54	8.20	51.28	94.60
2017-07-01	02:42:46	423.50	11.54	8.20	51.28	94.60
2017-07-01	02:42:47	423.79	11.54	8.21	51.28	94.62
2017-07-01	02:42:48	424.04	11.54	8.21	51.28	94.61
2017-07-01	02:42:49	425.02	11.56	8.23	51.28	94.63
2017-07-01	02:42:50	424.48	11.56	8.23	51.29	94.63
2017-07-01	02:42:51	424.74	11.55	8.22	51.29	94.64
2017-07-01	02:42:52	424.46	11.56	8.23	51.28	94.62
2017-07-01	02:42:53	424.26	11.57	8.23	51.27	94.61
2017-07-01	02:42:54	423.22	11.55	8.22	51.25	94.62
2017-07-01	02:42:55	423.11	11.56	8.22	51.25	94.62
2017-07-01	02:42:56	422.65	11.55	8.21	51.28	94.63
2017-07-01	02:42:57	422.87	11.54	8.21	51.28	94.61
2017-07-01	02:42:58	422.16	11.55	8.22	51.29	94.62
2017-07-01	02:42:59	422.08	11.56	8.23	51.28	94.64
2017-07-01	02:43:00	421.96	11.56	8.23	51.28	94.62
2017-07-01	02:43:01	422.15	11.56	8.23	51.25	94.61
2017-07-01	02:43:02	422.90	11.56	8.23	51.28	94.61
2017-07-01	02:43:03	422.94	11.57	8.24	51.29	94.63
2017-07-01	02:43:04	422.56	11.57	8.24	51.28	94.62
2017-07-01	02:43:05	423.08	11.56	8.23	51.29	94.62
2017-07-01	02:43:06	423.48	11.56	8.23	51.28	94.63
2017-07-01	02:43:07	423.37	11.57	8.24	51.27	94.63
2017-07-01	02:43:08	423.45	11.57	8.24	51.25	94.61
2017-07-01	02:43:09	422.25	11.57	8.24	51.25	94.61
2017-07-01	02:43:10	422.52	11.56	8.23	51.27	94.63
2017-07-01	02:43:11	422.47	11.55	8.21	51.28	94.62
2017-07-01	02:43:12	423.11	11.56	8.23	51.31	94.61
2017-07-01	02:43:13	423.16	11.56	8.23	51.28	94.63
2017-07-01	02:43:14	422.59	11.56	8.23	51.28	94.61
2017-07-01	02:43:15	422.11	11.56	8.23	51.27	94.61
2017-07-01	02:43:16	422.26	11.56	8.23	51.25	94.62
2017-07-01	02:43:17	422.59	11.56	8.23	51.25	94.62
2017-07-01	02:43:18	422.17	11.56	8.23	51.28	94.63
2017-07-01	02:43:19	423.01	11.56	8.23	51.29	94.63
2017-07-01	02:43:20	423.29	11.56	8.23	51.29	94.61
2017-07-01	02:43:22	422.06	11.56	8.23	51.28	94.63
2017-07-01	02:43:23	421.50	11.56	8.23	51.25	94.63
2017-07-01	02:43:24	422.23	11.56	8.22	51.25	94.61
2017-07-01	02:43:25	423.04	11.55	8.22	51.27	94.63
2017-07-01	02:43:26	424.02	11.55	8.22	51.28	94.65
2017-07-01	02:43:27	425.01	11.56	8.22	51.29	94.63
2017-07-01	02:43:28	424.36	11.57	8.25	51.28	94.64
2017-07-01	02:43:29	422.38	11.58	8.26	51.28	94.62
2017-07-01	02:43:30	421.90	11.55	8.22	51.28	94.62
2017-07-01	02:43:32	422.43	11.56	8.22	51.25	94.61
2017-07-01	02:43:33	422.32	11.54	8.20	51.25	94.62
2017-07-01	02:43:34	422.14	11.56	8.23	51.28	94.64
2017-07-01	02:43:35	422.69	11.56	8.23	51.29	94.63
2017-07-01	02:43:36	422.39	11.56	8.23	51.28	94.64
2017-07-01	02:43:37	422.08	11.56	8.23	51.28	94.62
2017-07-01	02:43:38	422.29	11.55	8.22	51.28	94.62
2017-07-01	02:43:39	423.05	11.56	8.22	51.27	94.60
2017-07-01	02:43:40	422.39	11.55	8.22	51.25	94.62
2017-07-01	02:43:41	422.12	11.56	8.23	51.27	94.63
2017-07-01	02:43:42	422.35	11.55	8.22	51.28	94.62
2017-07-01	02:43:43	421.93	11.56	8.23	51.28	94.62
2017-07-01	02:43:44	422.15	11.55	8.22	51.28	94.63
2017-07-01	02:43:45	422.10	11.55	8.22	51.27	94.63
2017-07-01	02:43:46	422.38	11.55	8.21	51.27	94.62
2017-07-01	02:43:47	423.84	11.55	8.22	51.25	94.62
2017-07-01	02:43:48	423.32	11.55	8.22	51.27	94.62
2017-07-01	02:43:49	423.05	11.56	8.23	51.28	94.62
2017-07-01	02:43:53	423.21	11.56	8.23	51.28	94.63
2017-07-01	02:43:54	423.39	11.56	8.23	51.28	94.62
2017-07-01	02:43:55	423.66	11.56	8.23	51.25	94.61
2017-07-01	02:43:56	422.71	11.57	8.25	51.29	94.64
2017-07-01	02:43:57	422.29	11.57	8.25	51.29	94.64
2017-07-01	02:43:58	422.70	11.58	8.25	51.28	94.62
2017-07-01	02:43:59	422.44	11.57	8.24	51.28	94.61
2017-07-01	02:44:00	422.07	11.55	8.22	51.25	94.63
2017-07-01	02:44:01	421.57	11.56	8.24	51.28	94.62
2017-07-01	02:44:02	422.78	11.55	8.23	51.27	94.65
2017-07-01	02:44:03	422.98	11.56	8.23	51.27	94.62
2017-07-01	02:44:04	422.22	11.56	8.23	51.31	94.65
2017-07-01	02:44:05	422.62	11.56	8.24	51.28	94.64
2017-07-01	02:44:06	421.27	11.56	8.23	51.28	94.63
2017-07-01	02:44:07	421.98	11.56	8.23	51.27	94.64
2017-07-01	02:44:08	421.98	11.56	8.23	51.27	94.64
2017-07-01	02:44:09	422.50	11.56	8.23	51.25	94.62
2017-07-01	02:44:10	423.34	11.54	8.22	51.25	94.66
2017-07-01	02:44:11	423.29	11.56	8.23	51.28	94.64
2017-07-01	02:44:12	424.10	11.56	8.23	51.29	94.64
2017-07-01	02:44:13	423.20	11.56	8.23	51.29	94.64
2017-07-01	02:44:14	422.17	11.56	8.23	51.28	94.64
2017-07-01	02:44:15	421.82	11.56	8.23	51.28	94.61
2017-07-01	02:44:16	421.83	11.56	8.23	51.25	94.62
2017-07-01	02:44:17	422.06	11.56	8.23	51.27	94.64
2017-07-01	02:44:18	421.92	11.56	8.23	51.27	94.65
2017-07-01	02:44:19	422.85	11.55	8.22	51.28	94.65
2017-07-01	02:44:20	422.35	11.56	8.23	51.28	94.64
2017-07-01	02:44:21	421.81	11.56	8.23	51.28	94.62
2017-07-01	02:44:22	421.94	11.56	8.23	51.25	94.61
2017-07-01	02:44:23	421.54	11.56	8.23	51.28	94.62
2017-07-01	02:44:24	422.27	11.56	8.24	51.25	94.63
2017-07-01	02:44:25	422.59	11.57	8.25	51.28	94.64
2017-07-01	02:44:26	423.07	11.57	8.25	51.28	94.65
2017-07-01	02:44:27	422.40	11.57	8.24	51.31	94.63
2017-07-01	02:44:28	422.08	11.58	8.26	51.28	94.64
2017-07-01	02:44:29	422.09	11.57	8.25	51.28	94.62
2017-07-01	02:44:30	422.01	11.57	8.25	51.25	94.63
2017-07-01	02:44:31	422.59	11.58	8.25	51.27	94.62
2017-07-01	02:44:32	422.43	11.58	8.26	51.25	94.63
2017-07-01	02:44:34	422.88	11.57	8.24	51.29	94.64
2017-07-01	02:44:34	422.88	11.57	8.24	51.29	94.64
2017-07-01	02:44:35	422.80	11.56	8.23	51.28	94.63
2017-07-01	02:44:36	421.58	11.56	8.23	51.28	94.64
2017-07-01	02:44:37	421.30	11.56	8.23	51.28	94.63
2017-07-01	02:44:38	421.26	11.56	8.23	51.27	94.63
2017-07-01	02:44:40	422.25	11.57	8.24	51.25	94.63
2017-07-01	02:44:41	421.76	11.57	8.24	51.27	94.63
2017-07-01	02:44:42	421.92	11.56	8.23	51.29	94.65
2017-07-01	02:44:43	422.09	11.55	8.22	51.28	94.65
2017-07-01	02:44:44	421.70	11.56	8.23	51.28	94.62
2017-07-01	02:44:45	421.34	11.55	8.22	51.28	94.62
2017-07-01	02:44:46	422.01	11.56	8.23	51.27	94.64
2017-07-01	02:44:47	423.13	11.56	8.24	51.25	94.64
2017-07-01	02:44:48	421.94	11.56	8.23	51.28	94.63
2017-07-01	02:44:49	422.94	11.57	8.24	51.29	94.65
2017-07-01	02:44:50	424.00	11.57	8.25	51.28	94.63
2017-07-01	02:44:51	422.79	11.58	8.25	51.27	94.63
2017-07-01	02:44:52	422.19	11.56	8.24	51.27	94.63
2017-07-01	02:44:53	423.28	11.57	8.24	51.28	94.64
2017-07-01	02:44:54	424.62	11.56	8.24	51.27	94.64
2017-07-01	02:44:55	423.59	11.57	8.24	51.27	94.63
2017-07-01	02:44:56	422.49	11.57	8.25	51.29	94.63
2017-07-01	02:44:57	422.19	11.57	8.24	51.28	94.64
2017-07-01	02:44:58	421.90	11.56	8.24	51.28	94.64
2017-07-01	02:44:59	422.23	11.56	8.23	51.28	94.63
2017-07-01	02:45:01	422.25	11.57	8.24	51.27	94.64
2017-07-01	02:45:01	422.79	11.57	8.25	51.27	94.62
2017-07-01	02:45:02	423.17	11.58	8.26	51.28	94.64
2017-07-01	02:45:03	424.35	11.57	8.25	51.29	94.63
2017-07-01	02:45:04	423.65	11.57	8.25	51.29	94.63
2017-07-01	02:45:05	423.23	11.58	8.26	51.28	94.61
2017-07-01	02:45:06	422.87	11.58	8.26	51.27	94.63
2017-07-01	02:45:07	422.43	11.59	8.26	51.25	94.63
2017-07-01	02:45:08	422.51	11.58	8.25	51.28	94.63
2017-07-01	02:45:09	422.80	11.57	8.25	51.28	94.65
2017-07-01	02:45:10	423.17	11.57	8.24	51.29	94.64
2017-07-01	02:45:11	422.45	11.59	8.27	51.28	94.63
2017-07-01	02:45:12	422.94	11.58	8.25	51.28	94.63
2017-07-01	02:45:13	421.63	11.57	8.24	51.28	94.63
2017-07-01	02:45:14	421.68	11.57	8.24	51.28	94.62
2017-07-01	02:45:15	421.63	11.56	8.24	51.25	94.63
2017-07-01	02:45:16	421.63	11.56	8.24	51.25	94.63
2017-07-01	02:45:17	422.37	11.56	8.24	51.28	94.65
2017-07-01	02:45:18	422.56	11.56	8.24	51.28	94.64
2017-07-01	02:45:20	422.54	11.57	8.24	51.28	94.63
2017-07-01	02:45:21	421.58	11.56	8.24	51.27	94.64
2017-07-01	02:45:22	421.79	11.56	8.23	51.25	94.62
2017-07-01	02:45:23	422.25	11.55	8.21	51.25	94.64
2017-07-01	02:45:24	422.15	11.55	8.22	51.27	94.65
2017-07-01	02:45:25	422.38	11.53	8.20	51.25	94.64
2017-07-01	02:45:26	422.56	11.53	8.19	51.29	94.64
2017-07-01	02:45:27	422.22	11.54	8.21	51.28	94.64
2017-07-01	02:45:28	422.53	11.55	8.22	51.28	94.61
2017-07-01	02:45:29	421.96	11.55	8.22	51.27	94.63
2017-07-01	02:45:30	421.73	11.55	8.22	51.25	94.64
2017-07-01	02:45:31	422.03	11.55	8.22	51.25	94.64
2017-07-01	02:45:32	422.33	11.55	8.23	51.27	94.65
2017-07-01	02:45:33	422.36	11.56	8.23	51.28	94.65
2017-07-01	02:45:34	422.55	11.56	8.23	51.28	94.65
2017-07-01	02:45:35	422.61	11.57	8.24	51.28	94.64
2017-07-01	02:45:36	422.10	11.58	8.25	51.28	94.64
2017-07-01	02:45:37	422.76	11.55	8.22	51.25	94.64
2017-07-01	02:45:38	422.32	11.55	8.22	51.25	94.64
2017-07-01	02:45:39	422.71	11.55	8.23	51.27	94.64
2017-07-01	02:45:40	422.12	11.55	8.22	51.28	94.65
2017-07-01	02:45:41	422.45	11.55	8.22	51.29	94.63
2017-07-01	02:45:42	422.25	11.55	8.22	51.28	94.64
2017-07-01	02:45:43	422.13	11.56	8.24	51.28	94.62
2017-07-01	02:45:44	422.23	11.57	8.24	51.28	94.62
2017-07-01	02:45:45	422.50	11.55	8.22	51.28	94.63
2017-07-01	02:45:46	422.50	11.55	8.22	51.28	94.63
2017-07-01	02:45:47	423.08	11.56	8.23	51.25	94.63
2017-07-01	02:45:48	422.85	11.56	8.23	51.28	94.63
2017-07-01	02:45:49	421.92	11.55	8.22	51.28	94.65
2017-07-01	02:45:50	422.50	11.56	8.24	51.29	94.63
2017-07-01	02:45:51	422.09	11.56	8.23	51.28	94.63
2017-07-01	02:45:52	421.44	11.55	8.22	51.28	94.63
2017-07-01	02:45:53	421.83	11.55	8.22	51.27	94.64
2017-07-01	02:45:54	422.89	11.56	8.24	51.25	94.64
2017-07-01	02:45:55	423.08	11.57	8.24	51.27	94.64
2017-07-01	02:45:56	422.38	11.56	8.24	51.31	94.64
2017-07-01	02:45:57	422.08	11.55	8.22	51.28	94.64
2017-07-01	02:45:58	421.89	11.56	8.22	51.28	94.62
2017-07-01	02:45:59	421.38	11.55	8.22	51.27	94.62
2017-07-01	02:46:00	421.59	11.53	8.20	51.27	94.64
2017-07-01	02:46:01	422.69	11.54	8.20	51.28	94.64
2017-07-01	02:46:02	422.51	11.56	8.23	51.28	94.63
2017-07-01	02:46:03	422.14	11.55	8.22	51.28	94.63
2017-07-01	02:46:04	422.05	11.55	8.22	51.28	94.64
2017-07-01	02:46:05	422.19	11.56	8.23	51.28	94.65
2017-07-01	02:46:06	421.97	11.54	8.21	51.28	94.63
2017-07-01	02:46:07	422.18	11.55	8.22	51.25	94.64
2017-07-01	02:46:08	422.70	11.56	8.23	51.28	94.62
2017-07-01	02:46:09	423.06	11.54	8.21	51.28	94.64
2017-07-01	02:46:10	422.63	11.55	8.22	51.28	94.64
2017-07-01	02:46:11	422.19	11.56	8.24	51.28	94.64
2017-07-01	02:46:12	422.50	11.55	8.22	51.28	94.64
2017-07-01	02:46:13	422.45	11.56	8.23	51.28	94.62
2017-07-01	02:46:14	421.60	11.55	8.23	51.27	94.64
2017-07-01	02:46:15	422.41	11.55	8.21	51.27	94.63
2017-07-01	02:46:16	421.89	11.53	8.20	51.28	94.65
2017-07-01	02:46:17	422.70	11.55	8.22	51.28	94.64
2017-07-01	02:46:18	422.87	11.54	8.21	51.28	94.63
2017-07-01	02:46:19	422.08	11.54	8.21	51.28	94.64
2017-07-01	02:46:20	421.64	11.54	8.21	51.28	94.63
2017-07-01	02:46:21	421.63	11.54	8.20	51.25	94.63
2017-07-01	02:46:22	421.21	11.54	8.20	51.25	94.63
2017-07-01	02:46:23	421.34	11.53	8.19	51.25	94.64
2017-07-01	02:46:24	421.79	11.52	8.19	51.25	94.64
2017-07-01	02:46:25	422.00	11.53	8.19	51.31	94.64
2017-07-01	02:46:26	421.90	11.53	8.19	51.29	94.63
2017-07-01	02:46:27	421.81	11.53	8.19	51.28	94.65
2017-07-01	02:46:28	422.07	11.54	8.21	51.28	94.64
2017-07-01	02:46:30	421.88	11.55	8.22	51.25	94.64
2017-07-01	02:46:31	421.96	11.54	8.21	51.25	94.64
2017-07-01	02:46:32	422.44	11.54	8.21	51.27	94.64
2017-07-01	02:46:33	422.94	11.54	8.21	51.29	94.66
2017-07-01	02:46:34	422.50	11.54	8.22	51.28	94.66
2017-07-01	02:46:35	422.73	11.54	8.21	51.28	94.64
2017-07-01	02:46:36	422.58	11.54	8.20	51.28	94.62
2017-07-01	02:46:37	422.16	11.55	8.22	51.28	94.64
2017-07-01	02:46:38	422.22	11.54	8.21	51.25	94.63
2017-07-01	02:46:39	422.56	11.54	8.21	51.25	94.64
2017-07-01	02:46:40	422.51	11.53	8.20	51.28	94.66
2017-07-01	02:46:41	422.10	11.53	8.20	51.29	94.65
2017-07-01	02:46:42	422.15	11.54	8.20	51.28	94.64
2017-07-01	02:46:43	421.89	11.55	8.22	51.28	94.63
2017-07-01	02:46:44	422.27	11.54	8.21	51.25	94.63
2017-07-01	02:46:45	422.55	11.54	8.20	51.27	94.62
2017-07-01	02:46:46	422.39	11.54	8.21	51.25	94.64
2017-07-01	02:46:47	422.35	11.53	8.19	51.27	94.63
2017-07-01	02:46:48	422.62	11.53	8.19	51.31	94.66
2017-07-01	02:46:49	423.38	11.55	8.21	51.28	94.63
2017-07-01	02:46:50	422.48	11.54	8.20	51.28	94.64
2017-07-01	02:46:51	422.85	11.54	8.21	51.25	94.65
2017-07-01	02:46:54	422.51	11.54	8.21	51.27	94.62
2017-07-01	02:46:55	422.03	11.53	8.20	51.28	94.65
2017-07-01	02:46:56	422.36	11.54	8.21	51.28	94.64
2017-07-01	02:46:57	422.31	11.53	8.20	51.28	94.64
2017-07-01	02:46:58	422.40	11.53	8.19	51.25	94.61
2017-07-01	02:46:59	422.88	11.54	8.20	51.28	94.63
2017-07-01	02:47:00	422.83	11.54	8.21	51.28	94.64
2017-07-01	02:47:02	423.15	11.54	8.21	51.28	94.64
2017-07-01	02:47:02	422.36	11.54	8.21	51.28	94.63
2017-07-01	02:47:03	421.74	11.52	8.18	51.31	94.65
2017-07-01	02:47:04	421.67	11.53	8.19	51.28	94.64
2017-07-01	02:47:05	420.85	11.54	8.21	51.28	94.62
2017-07-01	02:47:06	421.03	11.53	8.19	51.28	94.64
2017-07-01	02:47:07	420.94	11.53	8.19	51.28	94.64
2017-07-01	02:47:08	421.26	11.52	8.18	51.27	94.65
2017-07-01	02:47:09	421.95	11.53	8.19	51.27	94.64
2017-07-01	02:47:10	422.35	11.53	8.19	51.29	94.64
2017-07-01	02:47:11	422.39	11.53	8.20	51.28	94.64
2017-07-01	02:47:12	420.88	11.54	8.20	51.28	94.64
2017-07-01	02:47:13	421.50	11.54	8.20	51.27	94.63
2017-07-01	02:47:14	422.14	11.54	8.21	51.25	94.62
2017-07-01	02:47:16	422.73	11.54	8.21	51.25	94.65
2017-07-01	02:47:17	422.86	11.53	8.20	51.25	94.64
2017-07-01	02:47:18	422.80	11.55	8.22	51.29	94.64
2017-07-01	02:47:20	423.11	11.54	8.21	51.28	94.65
2017-07-01	02:47:20	423.11	11.54	8.21	51.28	94.65
2017-07-01	02:47:21	423.74	11.56	8.23	51.28	94.62
2017-07-01	02:47:22	423.36	11.54	8.20	51.25	94.62
2017-07-01	02:47:23	423.96	11.54	8.21	51.28	94.64
2017-07-01	02:47:24	423.70	11.54	8.21	51.28	94.65
2017-07-01	02:47:25	422.97	11.54	8.21	51.29	94.64
2017-07-01	02:47:26	422.75	11.55	8.22	51.28	94.63
2017-07-01	02:47:27	422.16	11.55	8.22	51.29	94.63
2017-07-01	02:47:28	422.07	11.54	8.21	51.25	94.63
2017-07-01	02:47:29	422.84	11.54	8.21	51.27	94.63
2017-07-01	02:47:30	422.52	11.54	8.21	51.25	94.65
2017-07-01	02:47:31	422.76	11.54	8.21	51.28	94.64
2017-07-01	02:47:32	423.71	11.54	8.21	51.28	94.64
2017-07-01	02:47:33	423.69	11.55	8.21	51.31	94.63
2017-07-01	02:47:34	422.90	11.54	8.21	51.29	94.65
2017-07-01	02:47:36	423.05	11.54	8.21	51.25	94.63
2017-07-01	02:47:37	423.13	11.55	8.21	51.25	94.64
2017-07-01	02:47:38	423.31	11.56	8.23	51.25	94.63
2017-07-01	02:47:39	422.16	11.55	8.22	51.28	94.65
2017-07-01	02:47:40	422.14	11.54	8.21	51.28	94.64
2017-07-01	02:47:41	422.02	11.54	8.21	51.28	94.63
2017-07-01	02:47:42	422.54	11.55	8.22	51.28	94.64
2017-07-01	02:47:43	422.07	11.54	8.21	51.27	94.63
2017-07-01	02:47:44	422.34	11.55	8.22	51.25	94.64
2017-07-01	02:47:45	422.42	11.54	8.21	51.25	94.63
2017-07-01	02:47:46	422.58	11.54	8.21	51.27	94.65
2017-07-01	02:47:47	422.43	11.54	8.21	51.29	94.66
2017-07-01	02:47:48	422.57	11.53	8.20	51.28	94.64
2017-07-01	02:47:49	422.54	11.55	8.21	51.28	94.62
2017-07-01	02:47:50	422.66	11.55	8.22	51.28	94.63
2017-07-01	02:47:51	421.92	11.54	8.20	51.27	94.62
2017-07-01	02:47:52	423.19	11.55	8.21	51.27	94.63
2017-07-01	02:47:53	422.97	11.55	8.22	51.25	94.64
2017-07-01	02:47:54	422.33	11.55	8.22	51.28	94.64
2017-07-01	02:47:55	422.69	11.54	8.20	51.29	94.63
2017-07-01	02:47:56	423.24	11.55	8.22	51.28	94.64
2017-07-01	02:47:57	422.88	11.54	8.20	51.28	94.63
2017-07-01	02:47:58	421.92	11.55	8.21	51.25	94.62
2017-07-01	02:47:59	423.11	11.54	8.21	51.28	94.64
2017-07-01	02:48:00	422.53	11.54	8.21	51.28	94.63
2017-07-01	02:48:01	423.22	11.55	8.21	51.28	94.63
2017-07-01	02:48:02	422.91	11.55	8.22	51.28	94.63
2017-07-01	02:48:03	423.13	11.55	8.22	51.29	94.63
2017-07-01	02:48:04	422.56	11.55	8.22	51.27	94.63
2017-07-01	02:48:05	423.72	11.54	8.21	51.27	94.63
2017-07-01	02:48:06	424.01	11.54	8.20	51.25	94.64
2017-07-01	02:48:07	424.09	11.55	8.22	51.27	94.62
2017-07-01	02:48:08	424.09	11.55	8.22	51.27	94.62
2017-07-01	02:48:09	423.66	11.55	8.21	51.29	94.63
2017-07-01	02:48:10	423.66	11.55	8.21	51.29	94.63
2017-07-01	02:48:11	424.15	11.55	8.22	51.28	94.63
2017-07-01	02:48:12	423.88	11.55	8.22	51.28	94.61
2017-07-01	02:48:14	424.03	11.55	8.22	51.25	94.63
2017-07-01	02:48:15	422.90	11.55	8.22	51.28	94.64
2017-07-01	02:48:16	422.86	11.55	8.23	51.28	94.64
2017-07-01	02:48:17	423.49	11.55	8.22	51.28	94.65
2017-07-01	02:48:18	422.99	11.54	8.21	51.28	94.64
2017-07-01	02:48:19	422.03	11.55	8.22	51.29	94.65
2017-07-01	02:48:20	421.97	11.54	8.21	51.28	94.63
2017-07-01	02:48:21	420.95	11.55	8.21	51.25	94.63
2017-07-01	02:48:22	420.95	11.55	8.21	51.25	94.63
2017-07-01	02:48:23	422.06	11.54	8.21	51.25	94.64
2017-07-01	02:48:24	422.45	11.54	8.21	51.29	94.64
2017-07-01	02:48:26	422.77	11.55	8.21	51.28	94.63
2017-07-01	02:48:27	422.51	11.56	8.22	51.28	94.62
2017-07-01	02:48:28	422.83	11.57	8.24	51.27	94.62
2017-07-01	02:48:29	423.00	11.57	8.24	51.27	94.63
2017-07-01	02:48:30	423.59	11.57	8.24	51.25	94.65
2017-07-01	02:48:31	422.63	11.56	8.24	51.25	94.64
2017-07-01	02:48:32	421.90	11.56	8.22	51.29	94.63
2017-07-01	02:48:33	421.75	11.56	8.23	51.28	94.63
2017-07-01	02:48:34	421.70	11.56	8.22	51.27	94.61
2017-07-01	02:48:36	421.83	11.55	8.22	51.25	94.62
2017-07-01	02:48:36	422.27	11.55	8.22	51.27	94.64
2017-07-01	02:48:37	422.90	11.55	8.21	51.27	94.64
2017-07-01	02:48:38	422.91	11.55	8.22	51.28	94.65
2017-07-01	02:48:39	422.80	11.56	8.24	51.29	94.65
2017-07-01	02:48:40	423.04	11.58	8.25	51.29	94.63
2017-07-01	02:48:41	422.24	11.56	8.24	51.28	94.63
2017-07-01	02:48:42	421.05	11.56	8.22	51.27	94.62
2017-07-01	02:48:44	421.21	11.54	8.21	51.25	94.64
2017-07-01	02:48:45	421.16	11.55	8.22	51.25	94.64
2017-07-01	02:48:46	421.77	11.54	8.21	51.27	94.64
2017-07-01	02:48:47	421.40	11.54	8.22	51.29	94.66
2017-07-01	02:48:48	421.83	11.55	8.22	51.29	94.63
2017-07-01	02:48:49	421.68	11.55	8.22	51.28	94.64
2017-07-01	02:48:50	422.42	11.55	8.21	51.28	94.63
2017-07-01	02:48:51	422.10	11.55	8.22	51.28	94.63
2017-07-01	02:48:52	423.06	11.56	8.23	51.25	94.62
2017-07-01	02:48:53	422.67	11.56	8.23	51.25	94.64
2017-07-01	02:48:54	422.42	11.55	8.21	51.28	94.64
2017-07-01	02:48:55	423.25	11.55	8.22	51.29	94.65
2017-07-01	02:48:56	422.97	11.56	8.24	51.28	94.64
2017-07-01	02:48:57	422.23	11.56	8.23	51.27	94.62
2017-07-01	02:48:58	421.46	11.55	8.22	51.25	94.63
2017-07-01	02:48:59	422.13	11.55	8.22	51.28	94.63
2017-07-01	02:49:00	422.82	11.55	8.21	51.27	94.64
2017-07-01	02:49:01	422.82	11.55	8.21	51.27	94.64
2017-07-01	02:49:02	423.38	11.55	8.22	51.27	94.63
2017-07-01	02:49:03	423.57	11.56	8.24	51.31	94.63
2017-07-01	02:49:04	422.36	11.56	8.23	51.29	94.62
2017-07-01	02:49:05	422.14	11.55	8.22	51.25	94.63
2017-07-01	02:49:06	421.82	11.56	8.23	51.28	94.64
2017-07-01	02:49:07	422.53	11.55	8.22	51.28	94.65
2017-07-01	02:49:08	423.08	11.56	8.22	51.25	94.62
2017-07-01	02:49:09	423.19	11.56	8.23	51.28	94.63
2017-07-01	02:49:10	422.35	11.57	8.25	51.29	94.63
2017-07-01	02:49:11	422.59	11.56	8.23	51.28	94.64
2017-07-01	02:49:12	422.53	11.57	8.24	51.28	94.63
2017-07-01	02:49:13	422.25	11.56	8.23	51.28	94.64
2017-07-01	02:49:14	422.65	11.56	8.23	51.27	94.64
2017-07-01	02:49:15	422.81	11.56	8.23	51.25	94.63
2017-07-01	02:49:16	421.97	11.56	8.24	51.28	94.64
2017-07-01	02:49:17	422.49	11.56	8.23	51.31	94.63
2017-07-01	02:49:18	422.94	11.55	8.22	51.28	94.62
2017-07-01	02:49:19	422.53	11.56	8.23	51.28	94.61
2017-07-01	02:49:20	422.44	11.55	8.22	51.27	94.64
2017-07-01	02:49:21	422.47	11.55	8.22	51.27	94.62
2017-07-01	02:49:22	422.51	11.55	8.22	51.28	94.65
2017-07-01	02:49:23	423.14	11.56	8.23	51.28	94.64
2017-07-01	02:49:24	423.39	11.57	8.24	51.28	94.63
2017-07-01	02:49:25	422.99	11.56	8.23	51.28	94.64
2017-07-01	02:49:26	422.42	11.57	8.24	51.28	94.62
2017-07-01	02:49:27	422.24	11.56	8.24	51.25	94.63
2017-07-01	02:49:28	422.91	11.57	8.24	51.27	94.62
2017-07-01	02:49:29	422.98	11.57	8.24	51.27	94.65
2017-07-01	02:49:30	421.48	11.56	8.24	51.25	94.64
2017-07-01	02:49:31	423.04	11.57	8.25	51.29	94.64
2017-07-01	02:49:32	423.80	11.57	8.25	51.29	94.63
2017-07-01	02:49:34	422.48	11.57	8.24	51.28	94.64
2017-07-01	02:49:35	422.31	11.57	8.24	51.28	94.63
2017-07-01	02:49:36	422.47	11.57	8.24	51.25	94.63
2017-07-01	02:49:37	422.99	11.57	8.25	51.25	94.64
2017-07-01	02:49:38	422.56	11.56	8.23	51.27	94.64
2017-07-01	02:49:39	423.18	11.57	8.25	51.31	94.64
2017-07-01	02:49:40	423.20	11.57	8.24	51.28	94.63
2017-07-01	02:49:41	423.07	11.56	8.23	51.28	94.62
2017-07-01	02:49:42	422.38	11.58	8.25	51.28	94.61
2017-07-01	02:49:43	422.64	11.58	8.25	51.28	94.63
2017-07-01	02:49:44	422.27	11.57	8.24	51.25	94.62
2017-07-01	02:49:45	423.31	11.57	8.24	51.25	94.64
2017-07-01	02:49:46	423.31	11.57	8.24	51.25	94.64
2017-07-01	02:49:47	422.74	11.56	8.24	51.28	94.66
2017-07-01	02:49:48	423.34	11.57	8.24	51.31	94.63
2017-07-01	02:49:49	423.00	11.57	8.24	51.28	94.64
2017-07-01	02:49:50	422.45	11.57	8.25	51.25	94.63
2017-07-01	02:49:51	422.37	11.57	8.24	51.27	94.61
2017-07-01	02:49:52	422.66	11.57	8.24	51.25	94.64
2017-07-01	02:49:53	422.44	11.56	8.24	51.28	94.64
2017-07-01	02:49:54	421.57	11.55	8.22	51.29	94.65
2017-07-01	02:49:55	421.51	11.55	8.22	51.28	94.63
2017-07-01	02:49:56	421.85	11.55	8.22	51.28	94.63
2017-07-01	02:49:57	421.94	11.56	8.23	51.27	94.61
2017-07-01	02:49:59	422.39	11.56	8.23	51.27	94.61
2017-07-01	02:50:00	422.33	11.57	8.24	51.25	94.63
2017-07-01	02:50:01	422.64	11.57	8.24	51.27	94.63
2017-07-01	02:50:02	422.89	11.56	8.23	51.29	94.62
2017-07-01	02:50:03	422.28	11.57	8.24	51.29	94.63
2017-07-01	02:50:04	422.01	11.58	8.25	51.28	94.62
2017-07-01	02:50:05	421.61	11.57	8.24	51.28	94.62
2017-07-01	02:50:06	421.19	11.56	8.23	51.25	94.63
2017-07-01	02:50:07	422.18	11.56	8.23	51.28	94.63
2017-07-01	02:50:08	422.25	11.58	8.25	51.25	94.63
2017-07-01	02:50:09	422.24	11.56	8.23	51.28	94.63
2017-07-01	02:50:10	422.23	11.56	8.23	51.28	94.65
2017-07-01	02:50:11	421.12	11.56	8.23	51.28	94.63
2017-07-01	02:50:12	421.36	11.56	8.22	51.27	94.62
2017-07-01	02:50:13	422.14	11.56	8.23	51.27	94.63
2017-07-01	02:50:14	421.72	11.56	8.24	51.28	94.64
2017-07-01	02:50:15	422.04	11.56	8.23	51.27	94.64
2017-07-01	02:50:16	422.83	11.56	8.23	51.27	94.62
2017-07-01	02:50:17	421.55	11.56	8.24	51.29	94.63
2017-07-01	02:50:18	421.80	11.57	8.24	51.28	94.64
2017-07-01	02:50:19	422.13	11.57	8.24	51.28	94.64
2017-07-01	02:50:20	422.31	11.57	8.24	51.27	94.63
2017-07-01	02:50:21	422.31	11.57	8.24	51.25	94.64
2017-07-01	02:50:22	422.67	11.57	8.24	51.27	94.63
2017-07-01	02:50:23	422.54	11.58	8.25	51.28	94.62
2017-07-01	02:50:24	423.05	11.58	8.25	51.29	94.63
2017-07-01	02:50:25	422.52	11.58	8.25	51.28	94.63
2017-07-01	02:50:26	421.67	11.58	8.25	51.28	94.61
2017-07-01	02:50:27	422.13	11.56	8.23	51.28	94.63
2017-07-01	02:50:28	421.76	11.57	8.24	51.25	94.62
2017-07-01	02:50:29	422.34	11.57	8.24	51.28	94.63
2017-07-01	02:50:30	422.93	11.57	8.24	51.28	94.64
2017-07-01	02:50:31	422.93	11.57	8.24	51.28	94.64
2017-07-01	02:50:32	422.72	11.57	8.25	51.28	94.63
2017-07-01	02:50:33	422.90	11.58	8.26	51.28	94.63
2017-07-01	02:50:34	422.68	11.58	8.25	51.28	94.63
2017-07-01	02:50:35	422.22	11.58	8.25	51.25	94.63
2017-07-01	02:50:36	422.16	11.58	8.25	51.27	94.62
2017-07-01	02:50:37	423.00	11.57	8.25	51.25	94.64
2017-07-01	02:50:38	422.36	11.58	8.26	51.28	94.64
2017-07-01	02:50:39	422.90	11.58	8.26	51.29	94.64
2017-07-01	02:50:40	422.97	11.58	8.25	51.31	94.63
2017-07-01	02:50:41	422.38	11.57	8.25	51.28	94.64
2017-07-01	02:50:42	422.23	11.58	8.25	51.28	94.64
2017-07-01	02:50:43	421.61	11.56	8.24	51.27	94.63
2017-07-01	02:50:44	421.66	11.55	8.23	51.25	94.64
2017-07-01	02:50:45	422.23	11.56	8.24	51.25	94.63
2017-07-01	02:50:46	422.39	11.56	8.23	51.28	94.65
2017-07-01	02:50:47	422.02	11.57	8.24	51.29	94.64
2017-07-01	02:50:48	421.79	11.56	8.24	51.28	94.63
2017-07-01	02:50:49	421.58	11.57	8.24	51.27	94.62
2017-07-01	02:50:50	422.02	11.57	8.24	51.27	94.63
2017-07-01	02:50:51	422.14	11.56	8.23	51.27	94.64
2017-07-01	02:50:52	421.96	11.57	8.24	51.25	94.64
2017-07-01	02:50:53	422.64	11.57	8.25	51.28	94.65
2017-07-01	02:50:54	422.92	11.57	8.25	51.29	94.65
2017-07-01	02:50:55	422.54	11.56	8.23	51.29	94.63
2017-07-01	02:50:56	423.32	11.58	8.25	51.28	94.62
2017-07-01	02:50:57	423.29	11.57	8.25	51.27	94.63
2017-07-01	02:50:58	423.07	11.57	8.25	51.25	94.63
2017-07-01	02:50:59	423.13	11.57	8.25	51.25	94.63
2017-07-01	02:51:00	422.99	11.58	8.26	51.28	94.64
2017-07-01	02:51:01	423.03	11.58	8.26	51.29	94.64
2017-07-01	02:51:02	422.86	11.58	8.25	51.31	94.63
2017-07-01	02:51:03	423.00	11.57	8.25	51.28	94.64
2017-07-01	02:51:04	423.22	11.58	8.26	51.28	94.63
2017-07-01	02:51:05	422.94	11.57	8.25	51.28	94.62
2017-07-01	02:51:06	422.85	11.56	8.23	51.28	94.63
2017-07-01	02:51:07	423.26	11.58	8.26	51.25	94.62
2017-07-01	02:51:08	423.56	11.57	8.24	51.28	94.62
2017-07-01	02:51:09	423.22	11.57	8.24	51.28	94.65
2017-07-01	02:51:10	423.35	11.56	8.23	51.28	94.63
2017-07-01	02:51:11	423.42	11.59	8.26	51.27	94.62
2017-07-01	02:51:12	422.82	11.59	8.26	51.27	94.62
2017-07-01	02:51:13	422.72	11.58	8.26	51.28	94.64
2017-07-01	02:51:14	422.11	11.58	8.26	51.28	94.61
2017-07-01	02:51:15	422.11	11.58	8.26	51.28	94.61
2017-07-01	02:51:16	422.75	11.57	8.25	51.28	94.64
2017-07-01	02:51:17	423.29	11.57	8.25	51.29	94.65
2017-07-01	02:51:18	422.88	11.57	8.25	51.29	94.64
2017-07-01	02:51:19	422.43	11.58	8.26	51.28	94.62
2017-07-01	02:51:20	422.03	11.57	8.24	51.27	94.63
2017-07-01	02:51:21	421.46	11.56	8.24	51.27	94.62
2017-07-01	02:51:22	421.84	11.57	8.25	51.25	94.64
2017-07-01	02:51:23	421.54	11.57	8.24	51.25	94.64
2017-07-01	02:51:24	421.90	11.58	8.25	51.28	94.63
2017-07-01	02:51:25	422.00	11.57	8.24	51.28	94.63
2017-07-01	02:51:26	422.50	11.57	8.25	51.28	94.64
2017-07-01	02:51:27	422.12	11.58	8.25	51.28	94.61
2017-07-01	02:51:28	421.58	11.58	8.26	51.25	94.64
2017-07-01	02:51:29	421.81	11.58	8.25	51.28	94.63
2017-07-01	02:51:30	422.38	11.57	8.25	51.27	94.65
2017-07-01	02:51:31	422.33	11.57	8.25	51.27	94.64
2017-07-01	02:51:32	422.57	11.57	8.24	51.29	94.64
2017-07-01	02:51:33	421.95	11.56	8.23	51.28	94.63
2017-07-01	02:51:34	422.05	11.57	8.24	51.27	94.62
2017-07-01	02:51:35	421.81	11.57	8.24	51.25	94.63
2017-07-01	02:51:36	421.46	11.57	8.24	51.25	94.63
2017-07-01	02:51:37	422.01	11.57	8.24	51.27	94.64
2017-07-01	02:51:38	422.59	11.58	8.26	51.28	94.64
2017-07-01	02:51:39	422.94	11.57	8.25	51.31	94.63
2017-07-01	02:51:40	422.67	11.57	8.24	51.29	94.63
2017-07-01	02:51:41	422.82	11.56	8.23	51.28	94.62
2017-07-01	02:51:42	422.83	11.57	8.25	51.27	94.63
2017-07-01	02:51:43	422.98	11.57	8.25	51.25	94.64
2017-07-01	02:51:44	422.32	11.56	8.24	51.25	94.64
2017-07-01	02:51:45	422.58	11.56	8.23	51.28	94.64
2017-07-01	02:51:46	422.16	11.55	8.22	51.28	94.65
2017-07-01	02:51:47	422.13	11.56	8.23	51.28	94.63
2017-07-01	02:51:48	421.83	11.56	8.23	51.28	94.63
2017-07-01	02:51:49	421.52	11.57	8.25	51.25	94.62
2017-07-01	02:51:50	421.52	11.56	8.24	51.25	94.64
2017-07-01	02:51:51	422.10	11.57	8.24	51.25	94.63
2017-07-01	02:51:52	422.97	11.56	8.23	51.25	94.64
2017-07-01	02:51:53	422.66	11.57	8.24	51.28	94.65
2017-07-01	02:51:54	423.59	11.58	8.25	51.28	94.63
2017-07-01	02:51:55	422.69	11.56	8.24	51.28	94.64
2017-07-01	02:51:56	422.97	11.57	8.24	51.28	94.62
2017-07-01	02:51:57	422.65	11.57	8.24	51.28	94.64
2017-07-01	02:51:58	422.65	11.57	8.24	51.28	94.64
2017-07-01	02:51:59	422.79	11.57	8.25	51.25	94.63
2017-07-01	02:52:00	422.77	11.57	8.25	51.25	94.63
2017-07-01	02:52:01	423.06	11.57	8.25	51.29	94.66
2017-07-01	02:52:02	423.39	11.58	8.25	51.31	94.64
2017-07-01	02:52:03	423.24	11.57	8.24	51.28	94.63
2017-07-01	02:52:04	422.33	11.58	8.25	51.28	94.62
2017-07-01	02:52:05	422.36	11.57	8.24	51.25	94.63
2017-07-01	02:52:06	423.26	11.57	8.25	51.25	94.62
2017-07-01	02:52:07	423.27	11.57	8.24	51.25	94.64
2017-07-01	02:52:08	422.84	11.57	8.24	51.28	94.64
2017-07-01	02:52:09	422.92	11.57	8.24	51.28	94.64
2017-07-01	02:52:10	422.57	11.58	8.26	51.29	94.63
2017-07-01	02:52:11	422.21	11.57	8.24	51.27	94.63
2017-07-01	02:52:12	422.94	11.58	8.25	51.27	94.63
2017-07-01	02:52:13	423.02	11.58	8.25	51.27	94.63
2017-07-01	02:52:14	422.57	11.58	8.26	51.25	94.64
2017-07-01	02:52:15	423.17	11.59	8.26	51.27	94.62
2017-07-01	02:52:16	423.68	11.58	8.26	51.28	94.64
2017-07-01	02:52:17	421.98	11.57	8.24	51.28	94.63
2017-07-01	02:52:18	421.77	11.56	8.23	51.28	94.64
2017-07-01	02:52:19	421.72	11.56	8.23	51.25	94.62
2017-07-01	02:52:20	421.70	11.55	8.22	51.28	94.64
2017-07-01	02:52:21	421.68	11.55	8.22	51.25	94.64
2017-07-01	02:52:22	421.68	11.55	8.22	51.28	94.63
2017-07-01	02:52:23	421.87	11.56	8.23	51.29	94.64
2017-07-01	02:52:24	422.76	11.56	8.23	51.31	94.63
2017-07-01	02:52:25	422.37	11.56	8.23	51.28	94.62
2017-07-01	02:52:26	421.55	11.56	8.23	51.28	94.62
2017-07-01	02:52:27	421.57	11.55	8.23	51.25	94.64
2017-07-01	02:52:28	422.11	11.56	8.23	51.27	94.64
2017-07-01	02:52:29	423.30	11.56	8.23	51.25	94.65
2017-07-01	02:52:30	422.79	11.57	8.24	51.28	94.64
2017-07-01	02:52:31	423.18	11.56	8.24	51.29	94.65
2017-07-01	02:52:32	423.84	11.57	8.24	51.28	94.64
2017-07-01	02:52:33	423.68	11.58	8.25	51.28	94.62
2017-07-01	02:52:34	423.09	11.57	8.24	51.28	94.63
2017-07-01	02:52:35	423.51	11.57	8.25	51.27	94.62
2017-07-01	02:52:36	424.13	11.57	8.24	51.27	94.65
2017-07-01	02:52:37	421.83	11.57	8.25	51.25	94.64
2017-07-01	02:52:38	421.91	11.57	8.24	51.29	94.64
2017-07-01	02:52:39	421.35	11.56	8.23	51.28	94.64
2017-07-01	02:52:40	421.33	11.56	8.24	51.28	94.64
2017-07-01	02:52:41	421.54	11.57	8.24	51.27	94.62
2017-07-01	02:52:42	421.79	11.57	8.24	51.27	94.63
2017-07-01	02:52:43	422.49	11.56	8.23	51.25	94.64
2017-07-01	02:52:44	422.63	11.57	8.25	51.27	94.64
2017-07-01	02:52:45	422.63	11.57	8.25	51.27	94.64
2017-07-01	02:52:46	422.04	11.57	8.24	51.29	94.64
2017-07-01	02:52:47	422.74	11.57	8.24	51.31	94.63
2017-07-01	02:52:48	422.76	11.57	8.24	51.28	94.62
2017-07-01	02:52:49	422.31	11.57	8.24	51.28	94.61
2017-07-01	02:52:50	422.88	11.58	8.25	51.25	94.63
2017-07-01	02:52:51	422.33	11.57	8.24	51.25	94.64
2017-07-01	02:52:52	422.97	11.57	8.24	51.27	94.64
2017-07-01	02:52:53	422.70	11.56	8.24	51.28	94.66
2017-07-01	02:52:54	423.19	11.57	8.25	51.29	94.63
2017-07-01	02:52:55	422.62	11.56	8.24	51.28	94.65
2017-07-01	02:52:56	422.55	11.58	8.25	51.27	94.62
2017-07-01	02:52:57	422.82	11.58	8.25	51.25	94.63
2017-07-01	02:52:58	422.99	11.58	8.26	51.25	94.64
2017-07-01	02:52:59	423.46	11.58	8.26	51.27	94.64
2017-07-01	02:53:00	422.88	11.57	8.24	51.28	94.65
2017-07-01	02:53:01	421.77	11.56	8.23	51.29	94.64
2017-07-01	02:53:02	421.27	11.56	8.23	51.28	94.62
2017-07-01	02:53:03	422.84	11.56	8.23	51.28	94.65
2017-07-01	02:53:04	422.33	11.56	8.23	51.25	94.63
2017-07-01	02:53:05	422.74	11.57	8.24	51.25	94.62
2017-07-01	02:53:06	422.96	11.57	8.24	51.25	94.62
2017-07-01	02:53:07	422.97	11.57	8.24	51.27	94.63
2017-07-01	02:53:08	422.97	11.58	8.25	51.28	94.63
2017-07-01	02:53:09	423.04	11.57	8.24	51.29	94.64
2017-07-01	02:53:10	423.34	11.58	8.25	51.28	94.62
2017-07-01	02:53:11	422.64	11.57	8.24	51.28	94.63
2017-07-01	02:53:12	422.53	11.57	8.24	51.25	94.62
2017-07-01	02:53:13	422.78	11.57	8.25	51.28	94.64
2017-07-01	02:53:14	423.03	11.57	8.25	51.25	94.64
2017-07-01	02:53:15	422.35	11.55	8.22	51.28	94.63
2017-07-01	02:53:16	422.91	11.56	8.24	51.29	94.64
2017-07-01	02:53:17	422.26	11.57	8.24	51.28	94.64
2017-07-01	02:53:18	422.20	11.56	8.23	51.27	94.63
2017-07-01	02:53:19	422.74	11.55	8.22	51.25	94.63
2017-07-01	02:53:20	423.82	11.57	8.24	51.27	94.64
2017-07-01	02:53:21	423.74	11.57	8.24	51.25	94.64
2017-07-01	02:53:22	424.26	11.57	8.24	51.27	94.63
2017-07-01	02:53:23	423.32	11.57	8.24	51.29	94.65
2017-07-01	02:53:24	423.72	11.56	8.23	51.28	94.64
2017-07-01	02:53:25	423.60	11.58	8.25	51.28	94.63
2017-07-01	02:53:26	422.65	11.57	8.24	51.27	94.63
2017-07-01	02:53:27	423.33	11.57	8.24	51.27	94.64
2017-07-01	02:53:28	423.94	11.57	8.24	51.28	94.62
2017-07-01	02:53:29	424.05	11.58	8.25	51.28	94.64
2017-07-01	02:53:30	423.72	11.58	8.26	51.29	94.63
2017-07-01	02:53:31	423.84	11.57	8.25	51.28	94.63
2017-07-01	02:53:32	423.63	11.58	8.26	51.28	94.62
2017-07-01	02:53:33	423.92	11.56	8.24	51.28	94.63
2017-07-01	02:53:34	423.94	11.58	8.25	51.25	94.64
2017-07-01	02:53:35	424.31	11.57	8.24	51.28	94.63
2017-07-01	02:53:36	424.45	11.56	8.24	51.25	94.65
2017-07-01	02:53:37	423.46	11.59	8.27	51.28	94.64
2017-07-01	02:53:38	423.86	11.56	8.22	51.28	94.63
2017-07-01	02:53:39	424.01	11.57	8.24	51.28	94.63
2017-07-01	02:53:40	423.05	11.57	8.25	51.27	94.63
2017-07-01	02:53:41	423.09	11.57	8.25	51.25	94.62
2017-07-01	02:53:42	423.60	11.57	8.24	51.25	94.63
2017-07-01	02:53:43	423.64	11.58	8.26	51.28	94.64
2017-07-01	02:53:44	424.13	11.57	8.25	51.28	94.64
2017-07-01	02:53:45	424.34	11.57	8.25	51.29	94.64
2017-07-01	02:53:46	424.34	11.57	8.25	51.29	94.64
2017-07-01	02:53:47	424.01	11.56	8.24	51.28	94.64
2017-07-01	02:53:48	423.66	11.57	8.25	51.28	94.63
2017-07-01	02:53:49	423.14	11.58	8.26	51.27	94.62
2017-07-01	02:53:50	422.29	11.55	8.22	51.25	94.64
2017-07-01	02:53:51	422.41	11.55	8.22	51.25	94.64
2017-07-01	02:53:52	422.83	11.56	8.23	51.25	94.65
2017-07-01	02:53:53	423.54	11.56	8.23	51.29	94.64
2017-07-01	02:53:54	423.60	11.56	8.23	51.29	94.65
2017-07-01	02:53:55	423.37	11.57	8.24	51.27	94.61
2017-07-01	02:53:56	422.72	11.56	8.24	51.27	94.63
2017-07-01	02:53:57	422.22	11.56	8.24	51.27	94.64
2017-07-01	02:53:58	423.20	11.57	8.25	51.25	94.64
2017-07-01	02:53:59	422.69	11.57	8.25	51.28	94.65
2017-07-01	02:54:00	423.18	11.57	8.25	51.28	94.65
2017-07-01	02:54:01	423.83	11.57	8.25	51.28	94.63
2017-07-01	02:54:02	422.62	11.56	8.24	51.28	94.64
2017-07-01	02:54:03	423.07	11.56	8.23	51.28	94.63
2017-07-01	02:54:04	422.93	11.56	8.24	51.28	94.64
2017-07-01	02:54:05	423.27	11.56	8.23	51.25	94.63
2017-07-01	02:54:06	423.33	11.55	8.22	51.27	94.64
2017-07-01	02:54:07	422.69	11.56	8.23	51.28	94.65
2017-07-01	02:54:08	422.72	11.56	8.23	51.28	94.63
2017-07-01	02:54:09	421.85	11.55	8.22	51.28	94.64
2017-07-01	02:54:10	421.53	11.56	8.23	51.28	94.62
2017-07-01	02:54:11	422.25	11.55	8.21	51.28	94.63
2017-07-01	02:54:12	422.28	11.55	8.22	51.27	94.63
2017-07-01	02:54:13	422.42	11.55	8.21	51.25	94.63
2017-07-01	02:54:14	422.27	11.56	8.23	51.28	94.62
2017-07-01	02:54:15	422.45	11.55	8.23	51.29	94.65
2017-07-01	02:54:16	423.42	11.56	8.23	51.28	94.62
2017-07-01	02:54:17	422.20	11.56	8.22	51.27	94.61
2017-07-01	02:54:18	422.46	11.54	8.21	51.27	94.63
2017-07-01	02:54:19	422.05	11.55	8.23	51.28	94.64
2017-07-01	02:54:20	423.22	11.56	8.23	51.27	94.64
2017-07-01	02:54:21	423.15	11.56	8.23	51.27	94.64
2017-07-01	02:54:22	422.68	11.56	8.24	51.31	94.65
2017-07-01	02:54:23	423.31	11.56	8.23	51.28	94.64
2017-07-01	02:54:24	422.94	11.56	8.24	51.28	94.62
2017-07-01	02:54:25	421.95	11.56	8.23	51.25	94.63
2017-07-01	02:54:26	422.67	11.56	8.23	51.27	94.64
2017-07-01	02:54:27	422.97	11.57	8.25	51.25	94.65
2017-07-01	02:54:28	423.87	11.57	8.24	51.28	94.63
2017-07-01	02:54:29	423.27	11.56	8.23	51.28	94.63
2017-07-01	02:54:30	423.27	11.56	8.23	51.28	94.63
2017-07-01	02:54:31	422.90	11.57	8.24	51.28	94.64
2017-07-01	02:54:32	422.35	11.56	8.24	51.28	94.65
2017-07-01	02:54:33	423.85	11.56	8.23	51.28	94.64
2017-07-01	02:54:34	423.49	11.58	8.25	51.25	94.64
2017-07-01	02:54:35	423.27	11.58	8.25	51.28	94.63
2017-07-01	02:54:36	423.23	11.57	8.25	51.28	94.65
2017-07-01	02:54:37	423.65	11.56	8.24	51.28	94.64
2017-07-01	02:54:38	423.54	11.56	8.24	51.29	94.64
2017-07-01	02:54:39	423.39	11.55	8.22	51.28	94.64
2017-07-01	02:54:40	422.80	11.55	8.22	51.28	94.62
2017-07-01	02:54:41	423.51	11.55	8.21	51.25	94.63
2017-07-01	02:54:42	423.67	11.56	8.24	51.27	94.62
2017-07-01	02:54:43	423.83	11.56	8.23	51.28	94.65
2017-07-01	02:54:44	425.08	11.55	8.22	51.28	94.64
2017-07-01	02:54:45	424.80	11.57	8.25	51.29	94.64
2017-07-01	02:54:46	425.46	11.57	8.24	51.28	94.65
2017-07-01	02:54:47	425.23	11.57	8.25	51.28	94.62
2017-07-01	02:54:48	423.96	11.57	8.25	51.25	94.63
2017-07-01	02:54:49	423.46	11.58	8.25	51.27	94.63
2017-07-01	02:54:50	423.51	11.58	8.26	51.25	94.65
2017-07-01	02:54:51	422.26	11.55	8.22	51.28	94.65
2017-07-01	02:54:52	422.85	11.54	8.21	51.29	94.65
2017-07-01	02:54:53	423.37	11.55	8.22	51.31	94.63
2017-07-01	02:54:54	423.41	11.56	8.23	51.28	94.65
2017-07-01	02:54:55	423.41	11.56	8.23	51.28	94.63
2017-07-01	02:54:56	422.86	11.56	8.23	51.25	94.64
2017-07-01	02:54:57	422.81	11.55	8.22	51.28	94.63
2017-07-01	02:54:58	422.85	11.56	8.23	51.25	94.64
2017-07-01	02:54:59	422.63	11.54	8.21	51.28	94.65
2017-07-01	02:55:00	422.86	11.53	8.20	51.28	94.65
2017-07-01	02:55:01	422.92	11.54	8.21	51.28	94.64
2017-07-01	02:55:02	422.59	11.55	8.22	51.28	94.62
2017-07-01	02:55:03	421.77	11.53	8.19	51.28	94.65
2017-07-01	02:55:04	422.24	11.55	8.22	51.25	94.65
2017-07-01	02:55:05	423.08	11.54	8.21	51.27	94.64
2017-07-01	02:55:06	422.58	11.55	8.22	51.28	94.67
2017-07-01	02:55:07	423.20	11.56	8.24	51.31	94.65
2017-07-01	02:55:08	423.63	11.55	8.22	51.28	94.64
2017-07-01	02:55:09	423.58	11.56	8.23	51.28	94.63
2017-07-01	02:55:10	422.70	11.55	8.22	51.27	94.64
2017-07-01	02:55:11	422.05	11.54	8.20	51.27	94.62
2017-07-01	02:55:12	422.70	11.53	8.20	51.25	94.64
2017-07-01	02:55:13	422.70	11.53	8.20	51.25	94.64
2017-07-01	02:55:14	423.01	11.53	8.19	51.27	94.64
2017-07-01	02:55:15	422.93	11.55	8.22	51.27	94.66
2017-07-01	02:55:16	422.92	11.55	8.22	51.28	94.64
2017-07-01	02:55:17	422.46	11.54	8.21	51.28	94.64
2017-07-01	02:55:18	422.16	11.54	8.20	51.28	94.65
2017-07-01	02:55:19	422.75	11.55	8.21	51.28	94.62
2017-07-01	02:55:20	422.38	11.53	8.19	51.28	94.63
2017-07-01	02:55:21	423.15	11.51	8.16	51.29	94.62
2017-07-01	02:55:22	422.91	11.50	8.16	51.31	94.65
2017-07-01	02:55:23	422.29	11.50	8.16	51.29	94.64
2017-07-01	02:55:24	421.73	11.50	8.15	51.28	94.65
2017-07-01	02:55:25	423.44	11.50	8.15	51.28	94.62
2017-07-01	02:55:26	423.40	11.51	8.17	51.28	94.64
2017-07-01	02:55:27	423.52	11.53	8.20	51.28	94.65
2017-07-01	02:55:28	423.91	11.52	8.19	51.28	94.65
2017-07-01	02:55:29	424.50	11.54	8.21	51.28	94.64
2017-07-01	02:55:30	424.61	11.54	8.22	51.28	94.66
2017-07-01	02:55:31	424.48	11.55	8.22	51.28	94.65
2017-07-01	02:55:32	423.54	11.55	8.22	51.28	94.63
2017-07-01	02:55:33	424.16	11.55	8.22	51.28	94.65
2017-07-01	02:55:34	424.30	11.54	8.20	51.25	94.65
2017-07-01	02:55:35	424.59	11.54	8.21	51.27	94.66
2017-07-01	02:55:36	425.49	11.54	8.20	51.27	94.64
2017-07-01	02:55:37	424.62	11.55	8.23	51.29	94.66
2017-07-01	02:55:38	423.95	11.55	8.22	51.28	94.65
2017-07-01	02:55:39	423.73	11.54	8.20	51.28	94.64
2017-07-01	02:55:40	423.77	11.54	8.21	51.25	94.64
2017-07-01	02:55:41	423.67	11.55	8.23	51.27	94.64
2017-07-01	02:55:42	424.90	11.55	8.23	51.28	94.66
2017-07-01	02:55:43	424.49	11.55	8.22	51.28	94.65
2017-07-01	02:55:44	423.93	11.55	8.23	51.29	94.64
2017-07-01	02:55:45	424.65	11.55	8.22	51.28	94.64
2017-07-01	02:55:46	424.26	11.55	8.22	51.28	94.65
2017-07-01	02:55:47	423.30	11.55	8.22	51.25	94.64
2017-07-01	02:55:48	422.08	11.54	8.20	51.25	94.63
2017-07-01	02:55:49	422.52	11.53	8.19	51.25	94.65
2017-07-01	02:55:50	422.74	11.54	8.21	51.27	94.65
2017-07-01	02:55:51	422.58	11.55	8.22	51.29	94.65
2017-07-01	02:55:52	422.78	11.54	8.20	51.28	94.65
2017-07-01	02:55:53	423.07	11.54	8.21	51.28	94.63
2017-07-01	02:55:54	422.66	11.54	8.20	51.25	94.64
2017-07-01	02:55:55	423.16	11.54	8.21	51.25	94.64
2017-07-01	02:55:56	423.16	11.54	8.21	51.25	94.64
2017-07-01	02:55:57	423.93	11.54	8.21	51.25	94.65
2017-07-01	02:55:58	424.67	11.54	8.21	51.28	94.65
2017-07-01	02:55:59	424.55	11.54	8.21	51.28	94.65
2017-07-01	02:56:00	425.42	11.55	8.22	51.31	94.64
2017-07-01	02:56:01	424.55	11.54	8.21	51.28	94.65
2017-07-01	02:56:02	423.92	11.54	8.21	51.28	94.63
2017-07-01	02:56:03	423.19	11.54	8.21	51.25	94.64
2017-07-01	02:56:04	424.59	11.54	8.21	51.27	94.65
2017-07-01	02:56:05	425.14	11.54	8.21	51.25	94.64
2017-07-01	02:56:06	422.95	11.55	8.22	51.28	94.66
2017-07-01	02:56:07	423.85	11.55	8.22	51.29	94.65
2017-07-01	02:56:08	424.45	11.55	8.22	51.29	94.64
2017-07-01	02:56:09	424.38	11.55	8.22	51.28	94.64
2017-07-01	02:56:10	424.48	11.56	8.23	51.28	94.64
2017-07-01	02:56:11	425.38	11.55	8.23	51.28	94.65
2017-07-01	02:56:12	426.37	11.55	8.22	51.25	94.64
2017-07-01	02:56:14	426.01	11.55	8.23	51.27	94.66
2017-07-01	02:56:14	426.27	11.55	8.23	51.29	94.66
2017-07-01	02:56:15	426.01	11.54	8.21	51.28	94.65
2017-07-01	02:56:16	423.73	11.55	8.22	51.28	94.63
2017-07-01	02:56:17	423.14	11.54	8.21	51.25	94.64
2017-07-01	02:56:18	424.70	11.54	8.21	51.25	94.63
2017-07-01	02:56:19	425.15	11.54	8.21	51.28	94.64
2017-07-01	02:56:20	424.49	11.54	8.21	51.25	94.65
2017-07-01	02:56:21	424.31	11.55	8.22	51.28	94.63
2017-07-01	02:56:22	423.69	11.55	8.22	51.29	94.65
2017-07-01	02:56:23	423.01	11.54	8.21	51.29	94.65
2017-07-01	02:56:24	423.97	11.55	8.22	51.27	94.64
2017-07-01	02:56:25	424.38	11.56	8.23	51.25	94.63
2017-07-01	02:56:26	424.67	11.54	8.21	51.25	94.65
2017-07-01	02:56:27	424.97	11.56	8.23	51.27	94.64
2017-07-01	02:56:28	423.93	11.55	8.22	51.29	94.63
2017-07-01	02:56:29	423.50	11.55	8.22	51.31	94.65
2017-07-01	02:56:30	423.97	11.56	8.24	51.28	94.65
2017-07-01	02:56:31	422.98	11.54	8.21	51.28	94.64
2017-07-01	02:56:32	422.24	11.53	8.20	51.28	94.64
2017-07-01	02:56:33	422.94	11.54	8.21	51.28	94.65
2017-07-01	02:56:34	423.92	11.55	8.22	51.28	94.65
2017-07-01	02:56:35	424.46	11.56	8.23	51.28	94.65
2017-07-01	02:56:36	423.56	11.56	8.23	51.28	94.65
2017-07-01	02:56:37	424.23	11.55	8.22	51.28	94.65
2017-07-01	02:56:38	423.55	11.55	8.21	51.28	94.63
2017-07-01	02:56:39	423.21	11.54	8.21	51.28	94.64
2017-07-01	02:56:40	423.21	11.54	8.21	51.28	94.64
2017-07-01	02:56:41	424.03	11.54	8.21	51.25	94.65
2017-07-01	02:56:42	425.87	11.54	8.20	51.28	94.65
2017-07-01	02:56:43	426.15	11.54	8.21	51.25	94.65
2017-07-01	02:56:44	425.43	11.56	8.23	51.28	94.65
2017-07-01	02:56:45	424.09	11.53	8.19	51.29	94.67
2017-07-01	02:56:46	421.94	11.53	8.20	51.28	94.66
2017-07-01	02:56:47	421.21	11.52	8.18	51.27	94.64
2017-07-01	02:56:48	421.80	11.52	8.18	51.25	94.63
2017-07-01	02:56:49	421.82	11.51	8.17	51.28	94.65
2017-07-01	02:56:50	421.68	11.51	8.17	51.27	94.66
2017-07-01	02:56:51	422.08	11.50	8.16	51.28	94.65
2017-07-01	02:56:52	422.69	11.51	8.18	51.29	94.66
2017-07-01	02:56:53	422.48	11.53	8.19	51.28	94.65
2017-07-01	02:56:54	423.64	11.52	8.19	51.28	94.64
2017-07-01	02:56:55	423.64	11.54	8.20	51.27	94.63
2017-07-01	02:56:56	424.28	11.52	8.19	51.27	94.65
2017-07-01	02:56:57	423.46	11.53	8.20	51.25	94.67
2017-07-01	02:56:58	423.09	11.53	8.20	51.28	94.65
2017-07-01	02:56:59	422.51	11.53	8.20	51.29	94.65
2017-07-01	02:57:00	422.80	11.53	8.20	51.28	94.65
2017-07-01	02:57:01	422.57	11.54	8.20	51.27	94.63
2017-07-01	02:57:02	422.89	11.53	8.20	51.27	94.64
2017-07-01	02:57:03	422.90	11.53	8.20	51.27	94.66
2017-07-01	02:57:04	423.04	11.53	8.20	51.27	94.65
2017-07-01	02:57:05	422.33	11.51	8.17	51.28	94.66
2017-07-01	02:57:06	422.91	11.52	8.19	51.29	94.65
2017-07-01	02:57:07	423.62	11.53	8.19	51.29	94.65
2017-07-01	02:57:08	422.13	11.53	8.19	51.28	94.65
2017-07-01	02:57:09	422.18	11.53	8.19	51.27	94.63
2017-07-01	02:57:10	422.18	11.51	8.18	51.27	94.65
2017-07-01	02:57:11	422.37	11.52	8.18	51.25	94.65
2017-07-01	02:57:12	422.87	11.53	8.20	51.28	94.65
2017-07-01	02:57:13	422.85	11.54	8.20	51.28	94.66
2017-07-01	02:57:14	422.97	11.53	8.20	51.29	94.65
2017-07-01	02:57:15	423.42	11.53	8.20	51.28	94.66
2017-07-01	02:57:16	422.10	11.53	8.20	51.28	94.65
2017-07-01	02:57:17	421.52	11.53	8.20	51.28	94.65
2017-07-01	02:57:18	422.37	11.51	8.17	51.25	94.64
2017-07-01	02:57:19	422.12	11.47	8.12	51.28	94.64
2017-07-01	02:57:20	422.74	11.47	8.12	51.28	94.64
2017-07-01	02:57:21	422.57	11.49	8.15	51.29	94.66
2017-07-01	02:57:22	422.36	11.50	8.16	51.28	94.66
2017-07-01	02:57:23	422.72	11.52	8.18	51.27	94.64
2017-07-01	02:57:24	422.72	11.52	8.18	51.27	94.64
2017-07-01	02:57:25	423.08	11.52	8.19	51.27	94.64
2017-07-01	02:57:26	422.90	11.52	8.18	51.28	94.64
2017-07-01	02:57:27	422.49	11.52	8.19	51.25	94.65
2017-07-01	02:57:28	422.03	11.52	8.18	51.27	94.65
2017-07-01	02:57:29	422.61	11.53	8.20	51.29	94.64
2017-07-01	02:57:30	422.20	11.51	8.17	51.28	94.65
2017-07-01	02:57:31	422.96	11.51	8.17	51.28	94.63
2017-07-01	02:57:32	422.32	11.52	8.18	51.27	94.64
2017-07-01	02:57:33	422.19	11.52	8.19	51.27	94.65
2017-07-01	02:57:34	422.47	11.53	8.20	51.28	94.66
2017-07-01	02:57:35	422.86	11.53	8.19	51.25	94.64
2017-07-01	02:57:36	422.85	11.52	8.19	51.28	94.64
2017-07-01	02:57:37	423.15	11.52	8.19	51.29	94.64
2017-07-01	02:57:38	422.47	11.53	8.19	51.28	94.66
2017-07-01	02:57:39	422.29	11.54	8.20	51.28	94.63
2017-07-01	02:57:40	422.73	11.52	8.19	51.28	94.65
2017-07-01	02:57:41	422.78	11.53	8.19	51.28	94.64
2017-07-01	02:57:42	423.00	11.54	8.20	51.28	94.64
2017-07-01	02:57:43	422.52	11.52	8.19	51.28	94.65
2017-07-01	02:57:44	423.06	11.53	8.20	51.29	94.64
2017-07-01	02:57:45	423.34	11.53	8.20	51.28	94.64
2017-07-01	02:57:46	422.92	11.53	8.19	51.28	94.62
2017-07-01	02:57:47	422.42	11.53	8.19	51.28	94.65
2017-07-01	02:57:48	422.83	11.51	8.17	51.28	94.64
2017-07-01	02:57:49	422.07	11.51	8.17	51.28	94.66
2017-07-01	02:57:50	423.02	11.51	8.17	51.28	94.65
2017-07-01	02:57:51	423.01	11.51	8.17	51.28	94.64
2017-07-01	02:57:52	423.04	11.51	8.16	51.28	94.65
2017-07-01	02:57:53	423.17	11.50	8.16	51.28	94.63
2017-07-01	02:57:54	422.76	11.51	8.17	51.25	94.64
2017-07-01	02:57:55	423.54	11.52	8.18	51.25	94.63
2017-07-01	02:57:56	423.36	11.51	8.18	51.25	94.65
2017-07-01	02:57:57	423.34	11.52	8.18	51.28	94.65
2017-07-01	02:57:58	423.16	11.51	8.17	51.29	94.65
2017-07-01	02:57:59	423.59	11.50	8.16	51.29	94.65
2017-07-01	02:58:00	423.01	11.49	8.15	51.28	94.65
2017-07-01	02:58:01	422.64	11.50	8.15	51.27	94.64
2017-07-01	02:58:02	422.51	11.50	8.16	51.25	94.64
2017-07-01	02:58:03	422.69	11.49	8.15	51.25	94.65
2017-07-01	02:58:04	422.74	11.46	8.11	51.27	94.65
2017-07-01	02:58:05	423.66	11.47	8.13	51.29	94.66
2017-07-01	02:58:06	423.68	11.48	8.13	51.28	94.65
2017-07-01	02:58:07	423.68	11.48	8.13	51.28	94.65
2017-07-01	02:58:08	423.94	11.50	8.16	51.28	94.63
2017-07-01	02:58:09	422.98	11.52	8.18	51.25	94.62
2017-07-01	02:58:10	422.67	11.52	8.19	51.25	94.65
2017-07-01	02:58:11	423.72	11.52	8.19	51.25	94.65
2017-07-01	02:58:12	424.17	11.53	8.19	51.27	94.65
2017-07-01	02:58:13	423.83	11.52	8.19	51.28	94.67
2017-07-01	02:58:14	424.58	11.53	8.19	51.31	94.64
2017-07-01	02:58:15	424.43	11.55	8.22	51.28	94.64
2017-07-01	02:58:16	423.40	11.54	8.21	51.28	94.63
2017-07-01	02:58:17	423.22	11.54	8.20	51.25	94.65
2017-07-01	02:58:18	423.13	11.54	8.21	51.25	94.63
2017-07-01	02:58:19	423.99	11.55	8.22	51.25	94.66
2017-07-01	02:58:20	424.10	11.55	8.22	51.28	94.65
2017-07-01	02:58:21	423.96	11.56	8.23	51.29	94.66
2017-07-01	02:58:22	424.52	11.56	8.23	51.28	94.64
2017-07-01	02:58:23	423.71	11.55	8.22	51.28	94.64
2017-07-01	02:58:24	423.95	11.54	8.21	51.27	94.64
2017-07-01	02:58:25	424.84	11.55	8.22	51.25	94.62
2017-07-01	02:58:26	424.75	11.56	8.23	51.25	94.64
2017-07-01	02:58:27	425.25	11.57	8.24	51.27	94.63
2017-07-01	02:58:28	424.65	11.57	8.25	51.29	94.66
2017-07-01	02:58:29	424.72	11.57	8.24	51.29	94.64
2017-07-01	02:58:30	422.76	11.51	8.16	51.28	94.64
2017-07-01	02:58:31	422.12	11.44	8.07	51.25	94.64
2017-07-01	02:58:32	422.85	11.42	8.05	51.28	94.63
2017-07-01	02:58:33	422.86	11.41	8.04	51.28	94.64
2017-07-01	02:58:34	422.78	11.43	8.06	51.25	94.64
2017-07-01	02:58:35	423.41	11.44	8.09	51.29	94.65
2017-07-01	02:58:36	423.04	11.45	8.10	51.28	94.65
2017-07-01	02:58:37	423.08	11.46	8.10	51.29	94.64
2017-07-01	02:58:38	423.99	11.47	8.12	51.27	94.64
2017-07-01	02:58:39	424.18	11.49	8.14	51.27	94.64
2017-07-01	02:58:40	424.09	11.48	8.14	51.28	94.65
2017-07-01	02:58:41	425.08	11.49	8.15	51.27	94.66
2017-07-01	02:58:42	424.92	11.49	8.14	51.27	94.65
2017-07-01	02:58:43	424.98	11.49	8.15	51.29	94.65
2017-07-01	02:58:44	425.40	11.51	8.17	51.28	94.64
2017-07-01	02:58:45	424.06	11.51	8.17	51.28	94.64
2017-07-01	02:58:46	423.10	11.49	8.15	51.27	94.64
2017-07-01	02:58:47	423.83	11.47	8.12	51.27	94.65
2017-07-01	02:58:48	424.27	11.48	8.13	51.28	94.64
2017-07-01	02:58:49	424.76	11.50	8.16	51.28	94.65
2017-07-01	02:58:50	424.76	11.50	8.16	51.28	94.65
2017-07-01	02:58:51	425.03	11.51	8.17	51.29	94.64
2017-07-01	02:58:52	424.69	11.49	8.15	51.28	94.64
2017-07-01	02:58:53	424.62	11.48	8.13	51.28	94.63
2017-07-01	02:58:54	424.79	11.49	8.15	51.28	94.64
2017-07-01	02:58:55	424.19	11.49	8.14	51.25	94.63
2017-07-01	02:58:56	424.45	11.49	8.14	51.25	94.64
2017-07-01	02:58:57	423.47	11.46	8.11	51.27	94.65
2017-07-01	02:58:58	423.14	11.44	8.08	51.29	94.64
2017-07-01	02:58:59	423.33	11.46	8.10	51.31	94.64
2017-07-01	02:59:00	423.51	11.47	8.12	51.28	94.63
2017-07-01	02:59:01	424.40	11.50	8.15	51.28	94.64
2017-07-01	02:59:02	423.79	11.52	8.17	51.25	94.63
2017-07-01	02:59:03	423.93	11.51	8.17	51.28	94.65
2017-07-01	02:59:04	424.03	11.49	8.15	51.28	94.66
2017-07-01	02:59:05	424.31	11.50	8.16	51.28	94.64
2017-07-01	02:59:06	424.71	11.51	8.17	51.29	94.64
2017-07-01	02:59:07	424.88	11.51	8.17	51.28	94.65
2017-07-01	02:59:08	424.37	11.51	8.17	51.27	94.65
2017-07-01	02:59:09	423.69	11.47	8.12	51.25	94.64
2017-07-01	02:59:10	424.43	11.46	8.10	51.25	94.65
2017-07-01	02:59:11	425.18	11.45	8.09	51.27	94.65
2017-07-01	02:59:12	424.31	11.41	8.05	51.27	94.66
2017-07-01	02:59:13	424.54	11.41	8.04	51.28	94.65
2017-07-01	02:59:14	424.52	11.42	8.06	51.28	94.64
2017-07-01	02:59:15	424.47	11.43	8.06	51.28	94.63
2017-07-01	02:59:16	424.39	11.42	8.05	51.27	94.63
2017-07-01	02:59:17	425.36	11.40	8.02	51.25	94.64
2017-07-01	02:59:18	425.29	11.36	7.98	51.25	94.63
2017-07-01	02:59:19	424.71	11.36	7.97	51.27	94.65
2017-07-01	02:59:20	424.04	11.37	7.99	51.29	94.66
2017-07-01	02:59:21	423.88	11.40	8.02	51.29	94.65
2017-07-01	02:59:22	423.39	11.39	8.01	51.28	94.63
2017-07-01	02:59:23	423.79	11.40	8.03	51.27	94.64
2017-07-01	02:59:24	423.84	11.41	8.04	51.25	94.63
2017-07-01	02:59:25	423.72	11.43	8.06	51.27	94.63
2017-07-01	02:59:26	424.07	11.42	8.05	51.27	94.64
2017-07-01	02:59:27	423.94	11.38	8.01	51.28	94.66
2017-07-01	02:59:28	423.72	11.39	8.02	51.28	94.65
2017-07-01	02:59:29	423.78	11.41	8.04	51.28	94.65
2017-07-01	02:59:30	424.13	11.41	8.05	51.28	94.64
2017-07-01	02:59:31	424.06	11.40	8.02	51.28	94.62
2017-07-01	02:59:32	424.40	11.38	8.00	51.28	94.63
2017-07-01	02:59:33	424.85	11.37	7.99	51.25	94.62
2017-07-01	02:59:34	424.85	11.37	7.99	51.25	94.62
2017-07-01	02:59:35	425.04	11.38	8.00	51.28	94.62
2017-07-01	02:59:36	424.81	11.39	8.01	51.29	94.65
2017-07-01	02:59:37	424.23	11.40	8.02	51.28	94.63
2017-07-01	02:59:38	423.48	11.41	8.04	51.27	94.63
2017-07-01	02:59:39	424.07	11.42	8.05	51.27	94.63
2017-07-01	02:59:40	424.04	11.45	8.09	51.28	94.64
2017-07-01	02:59:41	424.89	11.46	8.11	51.28	94.64
2017-07-01	02:59:42	424.39	11.46	8.11	51.28	94.65
2017-07-01	02:59:43	424.39	11.47	8.11	51.29	94.64
2017-07-01	02:59:44	424.12	11.45	8.09	51.29	94.65
2017-07-01	02:59:45	423.75	11.44	8.08	51.28	94.63
2017-07-01	02:59:46	424.22	11.44	8.07	51.27	94.63
2017-07-01	02:59:47	423.89	11.46	8.11	51.27	94.64
2017-07-01	02:59:48	424.39	11.47	8.12	51.28	94.65
2017-07-01	02:59:49	424.94	11.45	8.09	51.25	94.65
2017-07-01	02:59:50	424.27	11.46	8.11	51.29	94.64
2017-07-01	02:59:51	424.64	11.45	8.10	51.29	94.65
2017-07-01	02:59:52	424.08	11.46	8.10	51.28	94.65
2017-07-01	02:59:53	423.66	11.45	8.09	51.27	94.64
2017-07-01	02:59:54	423.47	11.45	8.08	51.25	94.63
2017-07-01	02:59:55	424.76	11.45	8.09	51.28	94.63
2017-07-01	02:59:56	424.42	11.45	8.09	51.27	94.65
2017-07-01	02:59:57	423.99	11.45	8.09	51.28	94.64
2017-07-01	02:59:58	424.36	11.45	8.10	51.31	94.66
2017-07-01	02:59:59	424.77	11.46	8.11	51.28	94.64
2017-07-01	03:00:00	423.65	11.48	8.12	51.28	94.64
2017-07-01	03:00:01	423.54	11.45	8.09	51.25	94.63
2017-07-01	03:00:02	424.21	11.45	8.09	51.25	94.64
2017-07-01	03:00:03	424.27	11.45	8.09	51.27	94.65
2017-07-01	03:00:04	424.31	11.46	8.10	51.28	94.65
2017-07-01	03:00:05	423.53	11.46	8.10	51.31	94.64
2017-07-01	03:00:06	423.97	11.47	8.12	51.28	94.64
2017-07-01	03:00:07	423.56	11.46	8.11	51.28	94.63
2017-07-01	03:00:08	423.88	11.47	8.11	51.27	94.64
2017-07-01	03:00:09	424.52	11.46	8.11	51.27	94.64
2017-07-01	03:00:10	424.54	11.47	8.11	51.28	94.64
2017-07-01	03:00:11	424.03	11.46	8.11	51.28	94.64
2017-07-01	03:00:12	424.10	11.48	8.12	51.29	94.64
2017-07-01	03:00:13	423.84	11.47	8.11	51.29	94.64
2017-07-01	03:00:14	423.38	11.47	8.12	51.28	94.64
2017-07-01	03:00:15	423.70	11.46	8.10	51.28	94.63
2017-07-01	03:00:16	424.11	11.47	8.11	51.25	94.64
2017-07-01	03:00:17	423.97	11.46	8.11	51.25	94.63
2017-07-01	03:00:18	424.07	11.46	8.11	51.28	94.64
2017-07-01	03:00:19	424.20	11.48	8.13	51.28	94.66
2017-07-01	03:00:20	424.57	11.47	8.12	51.29	94.64
2017-07-01	03:00:22	423.04	11.49	8.15	51.28	94.65
2017-07-01	03:00:23	423.77	11.49	8.14	51.28	94.63
2017-07-01	03:00:24	423.84	11.48	8.13	51.28	94.64
2017-07-01	03:00:25	423.31	11.50	8.16	51.25	94.63
2017-07-01	03:00:26	423.64	11.49	8.14	51.25	94.63
2017-07-01	03:00:27	423.06	11.47	8.13	51.28	94.67
2017-07-01	03:00:28	423.51	11.49	8.15	51.29	94.65
2017-07-01	03:00:29	424.45	11.50	8.16	51.28	94.64
2017-07-01	03:00:30	424.08	11.50	8.16	51.28	94.63
2017-07-01	03:00:31	423.76	11.50	8.15	51.25	94.63
2017-07-01	03:00:32	423.98	11.50	8.15	51.27	94.62
2017-07-01	03:00:33	423.79	11.49	8.15	51.27	94.64
2017-07-01	03:00:34	423.91	11.48	8.14	51.28	94.63
2017-07-01	03:00:35	424.27	11.48	8.14	51.29	94.65
2017-07-01	03:00:36	423.92	11.49	8.15	51.28	94.64
2017-07-01	03:00:37	423.92	11.49	8.15	51.28	94.64
2017-07-01	03:00:38	424.11	11.50	8.16	51.28	94.64
2017-07-01	03:00:39	423.41	11.50	8.16	51.25	94.64
2017-07-01	03:00:40	422.56	11.48	8.13	51.28	94.63
2017-07-01	03:00:41	423.11	11.47	8.12	51.28	94.64
2017-07-01	03:00:42	423.07	11.48	8.12	51.28	94.62
2017-07-01	03:00:43	422.80	11.48	8.13	51.28	94.63
2017-07-01	03:00:44	423.65	11.49	8.14	51.29	94.64
2017-07-01	03:00:45	423.09	11.49	8.14	51.28	94.65
2017-07-01	03:00:46	422.92	11.49	8.14	51.27	94.63
2017-07-01	03:00:47	422.83	11.49	8.15	51.27	94.65
2017-07-01	03:00:48	424.08	11.49	8.14	51.25	94.64
2017-07-01	03:00:49	424.76	11.50	8.15	51.28	94.63
2017-07-01	03:00:50	424.86	11.50	8.16	51.29	94.64
2017-07-01	03:00:51	424.69	11.51	8.17	51.28	94.64
2017-07-01	03:00:52	423.31	11.48	8.13	51.28	94.63
2017-07-01	03:00:53	423.00	11.46	8.11	51.25	94.62
2017-07-01	03:00:54	423.05	11.47	8.12	51.25	94.64
2017-07-01	03:00:55	423.71	11.48	8.13	51.28	94.63
2017-07-01	03:00:56	423.99	11.49	8.15	51.28	94.65
2017-07-01	03:00:57	424.55	11.50	8.15	51.28	94.64
2017-07-01	03:00:58	423.85	11.50	8.16	51.28	94.65
2017-07-01	03:00:59	423.29	11.49	8.14	51.29	94.65
2017-07-01	03:01:00	423.60	11.48	8.13	51.28	94.63
2017-07-01	03:01:01	422.97	11.49	8.14	51.27	94.63
2017-07-01	03:01:02	423.08	11.50	8.16	51.25	94.62
2017-07-01	03:01:03	423.87	11.50	8.16	51.27	94.65
2017-07-01	03:01:04	423.84	11.49	8.15	51.28	94.64
2017-07-01	03:01:05	423.38	11.47	8.11	51.29	94.64
2017-07-01	03:01:06	423.41	11.45	8.10	51.28	94.65
2017-07-01	03:01:07	423.26	11.46	8.11	51.28	94.65
2017-07-01	03:01:08	422.94	11.47	8.11	51.25	94.61
2017-07-01	03:01:09	423.46	11.49	8.14	51.28	94.62
2017-07-01	03:01:10	424.29	11.51	8.17	51.25	94.64
2017-07-01	03:01:11	423.60	11.51	8.16	51.28	94.64
2017-07-01	03:01:12	423.28	11.50	8.15	51.28	94.64
2017-07-01	03:01:13	423.89	11.50	8.15	51.29	94.63
2017-07-01	03:01:14	424.07	11.50	8.16	51.28	94.63
2017-07-01	03:01:15	423.93	11.50	8.15	51.27	94.63
2017-07-01	03:01:16	423.75	11.51	8.16	51.25	94.63
2017-07-01	03:01:17	423.79	11.50	8.15	51.25	94.64
2017-07-01	03:01:18	423.81	11.50	8.16	51.27	94.65
2017-07-01	03:01:19	423.83	11.50	8.16	51.28	94.67
2017-07-01	03:01:20	425.07	11.51	8.16	51.28	94.63
2017-07-01	03:01:21	425.07	11.51	8.16	51.28	94.63
2017-07-01	03:01:22	423.87	11.50	8.16	51.28	94.66
2017-07-01	03:01:23	423.84	11.50	8.16	51.28	94.63
2017-07-01	03:01:24	424.26	11.50	8.16	51.27	94.63
2017-07-01	03:01:25	423.92	11.52	8.18	51.25	94.64
2017-07-01	03:01:26	424.49	11.52	8.18	51.25	94.64
2017-07-01	03:01:27	424.97	11.51	8.17	51.28	94.65
2017-07-01	03:01:28	424.45	11.51	8.17	51.29	94.64
2017-07-01	03:01:29	424.20	11.50	8.16	51.28	94.64
2017-07-01	03:01:30	423.16	11.52	8.18	51.28	94.65
2017-07-01	03:01:31	422.94	11.51	8.16	51.28	94.63
2017-07-01	03:01:32	422.46	11.50	8.16	51.27	94.62
2017-07-01	03:01:33	423.60	11.49	8.15	51.25	94.62
2017-07-01	03:01:34	424.01	11.50	8.16	51.28	94.63
2017-07-01	03:01:35	422.93	11.50	8.16	51.29	94.63
2017-07-01	03:01:36	423.04	11.51	8.17	51.29	94.65
2017-07-01	03:01:37	423.74	11.50	8.16	51.28	94.63
2017-07-01	03:01:38	423.05	11.51	8.16	51.27	94.63
2017-07-01	03:01:39	423.41	11.50	8.16	51.27	94.62
2017-07-01	03:01:40	423.62	11.50	8.16	51.28	94.64
2017-07-01	03:01:41	424.39	11.48	8.14	51.28	94.64
2017-07-01	03:01:42	423.69	11.51	8.17	51.28	94.63
2017-07-01	03:01:43	424.10	11.51	8.17	51.29	94.65
2017-07-01	03:01:44	423.61	11.51	8.17	51.28	94.64
2017-07-01	03:01:45	423.65	11.51	8.16	51.28	94.63
2017-07-01	03:01:46	423.55	11.51	8.17	51.25	94.64
2017-07-01	03:01:47	422.72	11.51	8.16	51.28	94.64
2017-07-01	03:01:48	423.70	11.50	8.16	51.25	94.64
2017-07-01	03:01:49	424.25	11.52	8.18	51.28	94.63
2017-07-01	03:01:50	423.62	11.52	8.18	51.28	94.64
2017-07-01	03:01:51	423.70	11.51	8.16	51.28	94.64
2017-07-01	03:01:52	423.26	11.50	8.16	51.27	94.65
2017-07-01	03:01:53	423.52	11.51	8.17	51.25	94.64
2017-07-01	03:01:54	423.02	11.50	8.16	51.25	94.65
2017-07-01	03:01:55	424.32	11.51	8.17	51.28	94.62
2017-07-01	03:01:56	424.15	11.52	8.18	51.28	94.64
2017-07-01	03:01:57	423.54	11.51	8.17	51.28	94.64
2017-07-01	03:01:58	423.79	11.51	8.17	51.28	94.64
2017-07-01	03:01:59	423.85	11.50	8.16	51.28	94.62
2017-07-01	03:02:00	422.92	11.50	8.16	51.28	94.63
2017-07-01	03:02:01	423.18	11.50	8.15	51.25	94.64
2017-07-01	03:02:02	423.48	11.48	8.14	51.28	94.64
2017-07-01	03:02:03	423.13	11.48	8.13	51.28	94.64
2017-07-01	03:02:04	423.13	11.48	8.13	51.28	94.64
2017-07-01	03:02:05	423.31	11.49	8.15	51.28	94.64
2017-07-01	03:02:06	423.62	11.49	8.14	51.28	94.65
2017-07-01	03:02:07	423.30	11.49	8.15	51.28	94.64
2017-07-01	03:02:08	422.78	11.50	8.15	51.27	94.63
2017-07-01	03:02:09	423.49	11.52	8.17	51.27	94.62
2017-07-01	03:02:10	423.07	11.50	8.16	51.25	94.64
2017-07-01	03:02:11	423.88	11.50	8.15	51.28	94.66
2017-07-01	03:02:12	423.26	11.51	8.17	51.28	94.65
2017-07-01	03:02:13	423.31	11.51	8.17	51.29	94.65
2017-07-01	03:02:14	423.65	11.51	8.17	51.28	94.65
2017-07-01	03:02:15	423.43	11.52	8.18	51.27	94.64
2017-07-01	03:02:16	423.76	11.53	8.19	51.25	94.63
2017-07-01	03:02:17	424.32	11.52	8.19	51.25	94.65
2017-07-01	03:02:18	424.46	11.53	8.19	51.27	94.65
2017-07-01	03:02:19	424.39	11.52	8.19	51.25	94.66
2017-07-01	03:02:20	424.27	11.53	8.20	51.31	94.64
2017-07-01	03:02:21	424.30	11.53	8.19	51.28	94.64
2017-07-01	03:02:22	424.09	11.53	8.20	51.28	94.62
2017-07-01	03:02:23	423.90	11.53	8.19	51.27	94.64
2017-07-01	03:02:24	423.58	11.52	8.18	51.27	94.65
2017-07-01	03:02:25	424.13	11.52	8.19	51.25	94.65
2017-07-01	03:02:26	424.52	11.52	8.19	51.28	94.66
2017-07-01	03:02:27	423.88	11.51	8.18	51.28	94.65
2017-07-01	03:02:28	423.93	11.53	8.19	51.28	94.64
2017-07-01	03:02:29	422.92	11.53	8.19	51.28	94.63
2017-07-01	03:02:30	423.69	11.52	8.18	51.28	94.64
2017-07-01	03:02:31	422.94	11.51	8.16	51.28	94.64
2017-07-01	03:02:32	423.52	11.51	8.17	51.25	94.64
2017-07-01	03:02:33	423.29	11.52	8.19	51.25	94.64
2017-07-01	03:02:34	423.11	11.50	8.15	51.28	94.66
2017-07-01	03:02:35	422.84	11.50	8.15	51.29	94.64
2017-07-01	03:02:36	422.80	11.48	8.14	51.28	94.65
2017-07-01	03:02:37	422.97	11.50	8.15	51.28	94.63
2017-07-01	03:02:38	423.42	11.49	8.15	51.28	94.64
2017-07-01	03:02:39	424.12	11.52	8.17	51.25	94.63
2017-07-01	03:02:40	423.59	11.51	8.17	51.25	94.62
2017-07-01	03:02:41	422.64	11.51	8.16	51.28	94.64
2017-07-01	03:02:42	423.26	11.50	8.17	51.29	94.66
2017-07-01	03:02:43	423.32	11.50	8.16	51.28	94.63
2017-07-01	03:02:44	423.14	11.50	8.15	51.28	94.63
2017-07-01	03:02:45	423.09	11.49	8.14	51.28	94.64
2017-07-01	03:02:46	422.72	11.50	8.16	51.28	94.64
2017-07-01	03:02:47	423.08	11.50	8.15	51.25	94.63
2017-07-01	03:02:48	423.08	11.50	8.15	51.25	94.63
2017-07-01	03:02:49	423.82	11.50	8.16	51.27	94.65
2017-07-01	03:02:50	423.71	11.49	8.14	51.27	94.65
2017-07-01	03:02:51	423.31	11.49	8.15	51.28	94.65
2017-07-01	03:02:52	423.06	11.49	8.15	51.28	94.63
2017-07-01	03:02:53	423.13	11.51	8.17	51.27	94.63
2017-07-01	03:02:54	423.03	11.50	8.16	51.27	94.65
2017-07-01	03:02:55	424.20	11.52	8.19	51.28	94.66
2017-07-01	03:02:56	424.23	11.51	8.17	51.28	94.65
2017-07-01	03:02:57	423.61	11.50	8.16	51.28	94.64
2017-07-01	03:02:58	423.41	11.49	8.15	51.31	94.65
2017-07-01	03:02:59	422.91	11.48	8.13	51.28	94.65
2017-07-01	03:03:00	423.30	11.48	8.13	51.28	94.64
2017-07-01	03:03:01	423.66	11.50	8.15	51.28	94.65
2017-07-01	03:03:02	423.85	11.51	8.17	51.28	94.64
2017-07-01	03:03:03	423.97	11.52	8.18	51.28	94.65
2017-07-01	03:03:04	423.26	11.53	8.19	51.28	94.65
2017-07-01	03:03:05	423.91	11.53	8.19	51.29	94.64
2017-07-01	03:03:06	423.09	11.51	8.16	51.28	94.63
2017-07-01	03:03:07	423.43	11.49	8.14	51.28	94.62
2017-07-01	03:03:08	422.72	11.49	8.14	51.25	94.64
2017-07-01	03:03:09	423.62	11.49	8.14	51.27	94.63
2017-07-01	03:03:10	422.90	11.49	8.15	51.28	94.65
2017-07-01	03:03:11	423.62	11.48	8.13	51.28	94.65
2017-07-01	03:03:12	423.46	11.50	8.15	51.29	94.64
2017-07-01	03:03:13	423.39	11.51	8.17	51.28	94.65
2017-07-01	03:03:14	423.62	11.49	8.14	51.28	94.63
2017-07-01	03:03:15	422.58	11.49	8.14	51.27	94.64
2017-07-01	03:03:16	423.36	11.48	8.13	51.25	94.64
2017-07-01	03:03:17	423.53	11.46	8.11	51.25	94.65
2017-07-01	03:03:18	423.73	11.47	8.12	51.28	94.65
2017-07-01	03:03:19	423.79	11.48	8.13	51.29	94.65
2017-07-01	03:03:20	423.69	11.49	8.14	51.31	94.64
2017-07-01	03:03:21	423.37	11.48	8.13	51.28	94.65
2017-07-01	03:03:22	423.02	11.49	8.14	51.28	94.64
2017-07-01	03:03:23	423.38	11.49	8.14	51.25	94.65
2017-07-01	03:03:24	423.73	11.49	8.15	51.27	94.65
2017-07-01	03:03:25	424.16	11.50	8.16	51.27	94.66
2017-07-01	03:03:26	423.98	11.50	8.16	51.28	94.66
2017-07-01	03:03:27	423.54	11.49	8.15	51.28	94.66
2017-07-01	03:03:28	423.66	11.49	8.15	51.28	94.65
2017-07-01	03:03:29	423.37	11.50	8.16	51.25	94.62
2017-07-01	03:03:30	423.33	11.51	8.17	51.28	94.65
2017-07-01	03:03:31	423.33	11.51	8.17	51.28	94.65
2017-07-01	03:03:32	424.55	11.51	8.17	51.25	94.64
2017-07-01	03:03:33	424.29	11.50	8.16	51.25	94.64
2017-07-01	03:03:34	423.74	11.49	8.15	51.28	94.67
2017-07-01	03:03:35	423.83	11.51	8.17	51.29	94.64
2017-07-01	03:03:36	423.59	11.51	8.17	51.28	94.64
2017-07-01	03:03:37	423.84	11.48	8.13	51.28	94.63
2017-07-01	03:03:38	423.01	11.40	8.03	51.27	94.65
2017-07-01	03:03:39	423.34	11.39	8.02	51.27	94.63
2017-07-01	03:03:40	423.28	11.40	8.03	51.25	94.66
2017-07-01	03:03:41	423.61	11.43	8.06	51.27	94.64
2017-07-01	03:03:42	423.70	11.43	8.07	51.29	94.66
2017-07-01	03:03:43	423.59	11.45	8.10	51.28	94.64
2017-07-01	03:03:44	423.26	11.46	8.10	51.28	94.64
2017-07-01	03:03:45	423.20	11.45	8.10	51.25	94.64
2017-07-01	03:03:46	423.44	11.46	8.10	51.27	94.63
2017-07-01	03:03:47	423.88	11.45	8.09	51.27	94.64
2017-07-01	03:03:48	424.46	11.45	8.09	51.25	94.63
2017-07-01	03:03:49	424.20	11.43	8.07	51.28	94.65
2017-07-01	03:03:50	424.05	11.43	8.07	51.28	94.64
2017-07-01	03:03:51	424.16	11.46	8.11	51.28	94.64
2017-07-01	03:03:52	424.40	11.48	8.13	51.28	94.62
2017-07-01	03:03:53	423.96	11.51	8.17	51.28	94.64
2017-07-01	03:03:54	423.87	11.49	8.14	51.28	94.64
2017-07-01	03:03:55	424.34	11.48	8.13	51.27	94.64
2017-07-01	03:03:56	424.52	11.48	8.13	51.28	94.65
2017-07-01	03:03:57	423.98	11.48	8.14	51.28	94.66
2017-07-01	03:03:58	423.91	11.49	8.15	51.28	94.64
2017-07-01	03:03:59	423.26	11.48	8.13	51.28	94.63
2017-07-01	03:04:00	423.19	11.47	8.12	51.25	94.65
2017-07-01	03:04:01	423.43	11.45	8.09	51.27	94.65
2017-07-01	03:04:02	424.22	11.43	8.07	51.27	94.66
2017-07-01	03:04:03	423.19	11.43	8.06	51.27	94.64
2017-07-01	03:04:04	423.80	11.42	8.06	51.29	94.66
2017-07-01	03:04:05	423.41	11.43	8.07	51.28	94.65
2017-07-01	03:04:06	424.05	11.46	8.11	51.28	94.64
2017-07-01	03:04:07	424.05	11.47	8.12	51.25	94.64
2017-07-01	03:04:08	423.91	11.46	8.10	51.28	94.63
2017-07-01	03:04:09	424.38	11.47	8.12	51.28	94.66
2017-07-01	03:04:10	424.34	11.48	8.13	51.25	94.65
2017-07-01	03:04:11	424.49	11.45	8.10	51.29	94.65
2017-07-01	03:04:12	424.40	11.45	8.10	51.28	94.64
2017-07-01	03:04:13	424.44	11.47	8.12	51.28	94.65
2017-07-01	03:04:14	424.44	11.47	8.12	51.28	94.65
2017-07-01	03:04:15	424.39	11.49	8.14	51.28	94.63
2017-07-01	03:04:16	424.79	11.49	8.15	51.25	94.63
2017-07-01	03:04:17	424.11	11.49	8.15	51.28	94.65
2017-07-01	03:04:18	424.69	11.51	8.17	51.27	94.66
2017-07-01	03:04:19	424.85	11.49	8.15	51.28	94.65
2017-07-01	03:04:20	424.22	11.49	8.14	51.28	94.64
2017-07-01	03:04:21	423.78	11.48	8.13	51.28	94.64
2017-07-01	03:04:22	423.48	11.48	8.14	51.28	94.65
2017-07-01	03:04:23	423.46	11.48	8.13	51.25	94.64
2017-07-01	03:04:24	423.48	11.47	8.12	51.25	94.65
2017-07-01	03:04:25	424.48	11.48	8.14	51.27	94.65
2017-07-01	03:04:26	424.20	11.49	8.15	51.27	94.66
2017-07-01	03:04:27	424.17	11.51	8.17	51.28	94.64
2017-07-01	03:04:28	423.66	11.52	8.18	51.28	94.66
2017-07-01	03:04:29	424.21	11.52	8.18	51.27	94.63
2017-07-01	03:04:30	423.84	11.53	8.19	51.25	94.65
2017-07-01	03:04:31	424.22	11.54	8.21	51.25	94.65
2017-07-01	03:04:32	423.75	11.54	8.20	51.27	94.64
2017-07-01	03:04:33	423.91	11.54	8.21	51.28	94.66
2017-07-01	03:04:34	423.69	11.52	8.19	51.29	94.66
2017-07-01	03:04:35	423.31	11.52	8.19	51.28	94.65
2017-07-01	03:04:36	423.66	11.51	8.17	51.28	94.65
2017-07-01	03:04:37	423.83	11.50	8.15	51.28	94.65
2017-07-01	03:04:38	423.59	11.51	8.17	51.27	94.64
2017-07-01	03:04:39	423.85	11.51	8.17	51.25	94.64
2017-07-01	03:04:40	424.17	11.50	8.15	51.27	94.66
2017-07-01	03:04:41	424.11	11.49	8.15	51.29	94.67
2017-07-01	03:04:42	424.02	11.51	8.17	51.29	94.66
2017-07-01	03:04:43	424.02	11.52	8.18	51.28	94.64
2017-07-01	03:04:44	423.94	11.51	8.18	51.28	94.65
2017-07-01	03:04:45	423.81	11.51	8.17	51.25	94.64
2017-07-01	03:04:46	424.27	11.53	8.19	51.27	94.64
2017-07-01	03:04:47	424.60	11.53	8.19	51.27	94.65
2017-07-01	03:04:48	423.73	11.54	8.21	51.28	94.66
2017-07-01	03:04:49	424.03	11.52	8.19	51.28	94.65
2017-07-01	03:04:50	423.93	11.51	8.17	51.29	94.66
2017-07-01	03:04:51	423.96	11.51	8.17	51.27	94.65
2017-07-01	03:04:52	423.72	11.51	8.17	51.27	94.64
2017-07-01	03:04:53	423.77	11.51	8.18	51.28	94.65
2017-07-01	03:04:54	424.15	11.51	8.18	51.25	94.64
2017-07-01	03:04:55	424.22	11.52	8.18	51.27	94.65
2017-07-01	03:04:56	423.42	11.51	8.18	51.29	94.66
2017-07-01	03:04:57	424.22	11.51	8.18	51.28	94.65
2017-07-01	03:04:58	424.22	11.51	8.18	51.28	94.65
2017-07-01	03:04:59	424.46	11.51	8.18	51.27	94.65
2017-07-01	03:05:00	423.68	11.52	8.18	51.25	94.65
2017-07-01	03:05:01	423.96	11.53	8.20	51.27	94.66
2017-07-01	03:05:02	424.33	11.53	8.19	51.27	94.64
2017-07-01	03:05:03	424.48	11.52	8.19	51.28	94.66
2017-07-01	03:05:04	424.56	11.54	8.21	51.29	94.66
2017-07-01	03:05:05	423.69	11.52	8.18	51.29	94.65
2017-07-01	03:05:06	424.74	11.54	8.21	51.28	94.64
2017-07-01	03:05:07	423.42	11.52	8.19	51.27	94.65
2017-07-01	03:05:08	423.15	11.50	8.16	51.27	94.65
2017-07-01	03:05:09	424.07	11.50	8.15	51.28	94.64
2017-07-01	03:05:10	423.89	11.50	8.16	51.25	94.67
2017-07-01	03:05:11	423.91	11.50	8.16	51.28	94.66
2017-07-01	03:05:12	424.46	11.51	8.17	51.28	94.67
2017-07-01	03:05:13	424.06	11.54	8.21	51.28	94.65
2017-07-01	03:05:14	423.76	11.52	8.18	51.28	94.65
2017-07-01	03:05:15	424.57	11.53	8.19	51.28	94.64
2017-07-01	03:05:16	424.42	11.54	8.21	51.28	94.65
2017-07-01	03:05:17	424.15	11.53	8.20	51.28	94.67
2017-07-01	03:05:18	424.15	11.54	8.21	51.28	94.66
2017-07-01	03:05:19	423.95	11.53	8.19	51.29	94.67
2017-07-01	03:05:20	423.86	11.52	8.19	51.28	94.66
2017-07-01	03:05:21	424.03	11.52	8.19	51.28	94.64
2017-07-01	03:05:22	423.77	11.52	8.19	51.28	94.65
2017-07-01	03:05:23	424.17	11.53	8.20	51.27	94.66
2017-07-01	03:05:24	424.11	11.53	8.20	51.27	94.66
2017-07-01	03:05:25	423.95	11.52	8.19	51.27	94.66
2017-07-01	03:05:26	423.77	11.53	8.20	51.31	94.66
2017-07-01	03:05:27	424.34	11.54	8.20	51.28	94.65
2017-07-01	03:05:28	424.12	11.53	8.20	51.28	94.63
2017-07-01	03:05:29	423.73	11.53	8.20	51.27	94.64
2017-07-01	03:05:30	423.97	11.52	8.19	51.25	94.65
2017-07-01	03:05:31	424.35	11.53	8.20	51.25	94.66
2017-07-01	03:05:32	424.87	11.54	8.21	51.28	94.67
2017-07-01	03:05:33	424.60	11.54	8.21	51.28	94.66
2017-07-01	03:05:34	423.32	11.52	8.18	51.28	94.65
2017-07-01	03:05:35	423.59	11.51	8.17	51.28	94.65
2017-07-01	03:05:36	423.24	11.53	8.19	51.28	94.64
2017-07-01	03:05:37	423.73	11.52	8.19	51.25	94.66
2017-07-01	03:05:38	424.06	11.52	8.18	51.27	94.66
2017-07-01	03:05:39	423.83	11.54	8.21	51.27	94.66
2017-07-01	03:05:40	424.35	11.52	8.19	51.28	94.67
2017-07-01	03:05:41	424.35	11.52	8.19	51.28	94.67
2017-07-01	03:05:42	423.82	11.52	8.18	51.29	94.65
2017-07-01	03:05:43	422.87	11.51	8.18	51.28	94.66
2017-07-01	03:05:44	422.90	11.52	8.19	51.28	94.64
2017-07-01	03:05:45	422.75	11.51	8.17	51.28	94.65
2017-07-01	03:05:46	423.48	11.52	8.18	51.25	94.64
2017-07-01	03:05:47	423.39	11.51	8.17	51.25	94.66
2017-07-01	03:05:48	423.44	11.51	8.18	51.28	94.66
2017-07-01	03:05:49	423.36	11.51	8.18	51.31	94.67
2017-07-01	03:05:50	423.28	11.52	8.18	51.28	94.66
2017-07-01	03:05:51	423.81	11.51	8.17	51.28	94.64
2017-07-01	03:05:52	423.73	11.52	8.19	51.28	94.65
2017-07-01	03:05:53	423.24	11.52	8.19	51.27	94.64
2017-07-01	03:05:54	424.54	11.52	8.19	51.25	94.65
2017-07-01	03:05:55	423.76	11.52	8.19	51.27	94.66
2017-07-01	03:05:56	423.46	11.52	8.19	51.31	94.65
2017-07-01	03:05:57	423.55	11.52	8.18	51.28	94.66
2017-07-01	03:05:58	423.70	11.52	8.18	51.28	94.64
2017-07-01	03:05:59	423.74	11.53	8.19	51.25	94.65
2017-07-01	03:06:00	423.51	11.52	8.19	51.27	94.66
2017-07-01	03:06:01	423.78	11.52	8.19	51.25	94.67
2017-07-01	03:06:02	424.52	11.53	8.19	51.28	94.64
2017-07-01	03:06:03	424.21	11.54	8.20	51.28	94.65
2017-07-01	03:06:04	423.75	11.54	8.21	51.29	94.65
2017-07-01	03:06:05	423.83	11.53	8.20	51.27	94.66
2017-07-01	03:06:06	423.88	11.53	8.20	51.27	94.65
2017-07-01	03:06:07	423.54	11.54	8.21	51.28	94.66
2017-07-01	03:06:08	424.21	11.55	8.23	51.28	94.65
2017-07-01	03:06:09	424.83	11.54	8.22	51.28	94.65
2017-07-01	03:06:10	423.92	11.54	8.21	51.28	94.66
2017-07-01	03:06:11	424.24	11.55	8.22	51.29	94.66
2017-07-01	03:06:12	424.16	11.55	8.22	51.28	94.65
2017-07-01	03:06:13	424.40	11.54	8.21	51.28	94.63
2017-07-01	03:06:14	424.02	11.54	8.21	51.25	94.66
2017-07-01	03:06:15	424.49	11.54	8.21	51.28	94.64
2017-07-01	03:06:16	424.60	11.55	8.22	51.28	94.67
2017-07-01	03:06:17	424.95	11.55	8.22	51.28	94.65
2017-07-01	03:06:18	424.19	11.54	8.21	51.31	94.65
2017-07-01	03:06:19	424.20	11.54	8.21	51.28	94.66
2017-07-01	03:06:20	424.05	11.54	8.21	51.28	94.64
2017-07-01	03:06:21	424.03	11.55	8.22	51.25	94.65
2017-07-01	03:06:22	424.01	11.53	8.20	51.27	94.64
2017-07-01	03:06:23	424.32	11.54	8.21	51.25	94.67
2017-07-01	03:06:24	424.18	11.54	8.21	51.28	94.66
2017-07-01	03:06:25	424.18	11.54	8.21	51.28	94.66
2017-07-01	03:06:26	424.05	11.55	8.22	51.28	94.66
2017-07-01	03:06:27	423.88	11.55	8.23	51.29	94.65
2017-07-01	03:06:28	423.83	11.54	8.22	51.28	94.67
2017-07-01	03:06:29	423.66	11.54	8.21	51.28	94.64
2017-07-01	03:06:30	424.04	11.54	8.21	51.25	94.65
2017-07-01	03:06:31	424.54	11.54	8.21	51.27	94.66
2017-07-01	03:06:32	423.33	11.55	8.22	51.27	94.67
2017-07-01	03:06:33	423.53	11.55	8.22	51.28	94.67
2017-07-01	03:06:34	423.74	11.54	8.20	51.31	94.66
2017-07-01	03:06:35	423.83	11.53	8.20	51.29	94.65
2017-07-01	03:06:36	423.39	11.55	8.22	51.28	94.63
2017-07-01	03:06:37	423.98	11.54	8.20	51.28	94.66
2017-07-01	03:06:38	423.56	11.54	8.21	51.25	94.66
2017-07-01	03:06:39	424.03	11.54	8.21	51.28	94.66
2017-07-01	03:06:40	424.47	11.54	8.21	51.28	94.68
2017-07-01	03:06:41	424.39	11.55	8.22	51.31	94.65
2017-07-01	03:06:42	424.04	11.54	8.21	51.28	94.66
2017-07-01	03:06:43	423.73	11.54	8.21	51.28	94.64
2017-07-01	03:06:44	423.28	11.54	8.21	51.25	94.66
2017-07-01	03:06:45	423.05	11.54	8.21	51.25	94.66
2017-07-01	03:06:46	423.00	11.55	8.22	51.25	94.66
2017-07-01	03:06:47	423.56	11.54	8.22	51.28	94.66
2017-07-01	03:06:48	423.48	11.54	8.21	51.29	94.66
2017-07-01	03:06:49	423.50	11.55	8.22	51.29	94.65
2017-07-01	03:06:50	422.94	11.54	8.21	51.28	94.66
2017-07-01	03:06:51	423.38	11.54	8.21	51.28	94.65
2017-07-01	03:06:52	423.46	11.54	8.20	51.27	94.64
2017-07-01	03:06:53	423.57	11.54	8.21	51.25	94.66
2017-07-01	03:06:54	423.35	11.54	8.21	51.27	94.65
2017-07-01	03:06:55	423.90	11.53	8.20	51.28	94.66
2017-07-01	03:06:56	424.09	11.54	8.21	51.28	94.65
2017-07-01	03:06:57	422.99	11.55	8.22	51.28	94.65
2017-07-01	03:06:58	423.74	11.53	8.20	51.25	94.65
2017-07-01	03:06:59	422.96	11.55	8.22	51.27	94.65
2017-07-01	03:07:00	422.85	11.55	8.23	51.27	94.66
2017-07-01	03:07:01	423.62	11.55	8.22	51.25	94.66
2017-07-01	03:07:02	423.17	11.55	8.22	51.28	94.65
2017-07-01	03:07:03	423.40	11.55	8.22	51.29	94.67
2017-07-01	03:07:04	423.12	11.53	8.20	51.28	94.66
2017-07-01	03:07:05	423.08	11.54	8.21	51.28	94.65
2017-07-01	03:07:06	423.27	11.55	8.22	51.25	94.65
2017-07-01	03:07:07	423.43	11.54	8.21	51.27	94.66
2017-07-01	03:07:08	423.43	11.54	8.21	51.27	94.66
2017-07-01	03:07:09	424.00	11.55	8.22	51.27	94.66
2017-07-01	03:07:10	423.79	11.54	8.22	51.28	94.66
2017-07-01	03:07:11	423.32	11.55	8.22	51.31	94.66
2017-07-01	03:07:12	423.44	11.54	8.20	51.28	94.65
2017-07-01	03:07:13	423.73	11.54	8.21	51.28	94.66
2017-07-01	03:07:14	423.25	11.55	8.23	51.27	94.65
2017-07-01	03:07:15	422.84	11.55	8.22	51.25	94.66
2017-07-01	03:07:16	423.66	11.55	8.22	51.27	94.66
2017-07-01	03:07:17	423.77	11.55	8.22	51.28	94.65
2017-07-01	03:07:18	423.80	11.54	8.21	51.29	94.65
2017-07-01	03:07:19	423.26	11.55	8.22	51.28	94.65
2017-07-01	03:07:20	423.58	11.55	8.22	51.28	94.64
2017-07-01	03:07:21	423.30	11.55	8.22	51.28	94.65
2017-07-01	03:07:22	423.77	11.55	8.22	51.25	94.64
2017-07-01	03:07:23	423.21	11.56	8.23	51.27	94.65
2017-07-01	03:07:24	423.02	11.55	8.23	51.27	94.67
2017-07-01	03:07:25	424.14	11.54	8.22	51.28	94.66
2017-07-01	03:07:26	424.12	11.55	8.22	51.28	94.65
2017-07-01	03:07:27	423.12	11.55	8.22	51.28	94.65
2017-07-01	03:07:28	423.31	11.55	8.22	51.27	94.65
2017-07-01	03:07:29	422.84	11.55	8.22	51.27	94.64
2017-07-01	03:07:30	423.58	11.56	8.24	51.25	94.66
2017-07-01	03:07:31	424.35	11.55	8.23	51.28	94.66
2017-07-01	03:07:32	424.60	11.54	8.21	51.28	94.66
2017-07-01	03:07:33	424.31	11.55	8.22	51.31	94.65
2017-07-01	03:07:34	424.03	11.56	8.23	51.28	94.66
2017-07-01	03:07:35	424.03	11.55	8.22	51.28	94.66
2017-07-01	03:07:36	423.02	11.56	8.23	51.27	94.65
2017-07-01	03:07:37	423.19	11.55	8.23	51.25	94.66
2017-07-01	03:07:38	423.88	11.57	8.25	51.27	94.65
2017-07-01	03:07:39	423.99	11.57	8.25	51.29	94.67
2017-07-01	03:07:40	424.63	11.56	8.23	51.31	94.66
2017-07-01	03:07:41	423.40	11.56	8.24	51.29	94.66
2017-07-01	03:07:42	423.70	11.56	8.24	51.28	94.64
2017-07-01	03:07:43	423.51	11.56	8.24	51.28	94.65
2017-07-01	03:07:44	423.79	11.56	8.23	51.27	94.66
2017-07-01	03:07:45	423.99	11.55	8.22	51.25	94.65
2017-07-01	03:07:46	423.59	11.55	8.22	51.27	94.67
2017-07-01	03:07:47	423.36	11.56	8.23	51.29	94.67
2017-07-01	03:07:48	423.56	11.54	8.22	51.28	94.65
2017-07-01	03:07:49	423.68	11.56	8.23	51.28	94.64
2017-07-01	03:07:50	424.14	11.55	8.22	51.27	94.65
2017-07-01	03:07:51	423.66	11.56	8.23	51.27	94.65
2017-07-01	03:07:52	423.66	11.56	8.23	51.27	94.65
2017-07-01	03:07:53	424.20	11.57	8.24	51.25	94.64
2017-07-01	03:07:54	424.65	11.56	8.23	51.28	94.65
2017-07-01	03:07:55	423.83	11.56	8.23	51.28	94.65
2017-07-01	03:07:56	424.17	11.55	8.22	51.28	94.65
2017-07-01	03:07:57	423.82	11.55	8.22	51.28	94.66
2017-07-01	03:07:58	424.11	11.55	8.22	51.28	94.65
2017-07-01	03:07:59	424.28	11.56	8.23	51.28	94.63
2017-07-01	03:08:00	424.24	11.55	8.22	51.27	94.64
2017-07-01	03:08:01	424.05	11.56	8.23	51.27	94.63
2017-07-01	03:08:02	424.14	11.55	8.22	51.28	94.65
2017-07-01	03:08:03	424.95	11.56	8.24	51.29	94.67
2017-07-01	03:08:04	424.12	11.56	8.23	51.28	94.65
2017-07-01	03:08:05	424.32	11.56	8.23	51.27	94.64
2017-07-01	03:08:06	424.91	11.56	8.23	51.27	94.63
2017-07-01	03:08:07	425.09	11.56	8.24	51.28	94.65
2017-07-01	03:08:08	424.57	11.57	8.24	51.27	94.64
2017-07-01	03:08:09	423.65	11.56	8.24	51.27	94.66
2017-07-01	03:08:10	423.88	11.58	8.25	51.29	94.65
2017-07-01	03:08:11	423.95	11.55	8.22	51.28	94.66
2017-07-01	03:08:12	423.14	11.54	8.21	51.28	94.64
2017-07-01	03:08:13	423.74	11.55	8.22	51.27	94.64
2017-07-01	03:08:14	422.84	11.55	8.22	51.27	94.65
2017-07-01	03:08:15	424.32	11.55	8.22	51.25	94.66
2017-07-01	03:08:16	424.47	11.56	8.23	51.28	94.66
2017-07-01	03:08:17	424.28	11.57	8.24	51.27	94.65
2017-07-01	03:08:18	423.65	11.56	8.23	51.29	94.66
2017-07-01	03:08:19	423.94	11.54	8.21	51.28	94.66
2017-07-01	03:08:20	423.39	11.55	8.22	51.28	94.64
2017-07-01	03:08:21	423.27	11.55	8.22	51.25	94.65
2017-07-01	03:08:22	424.04	11.56	8.24	51.28	94.64
2017-07-01	03:08:23	424.29	11.55	8.23	51.28	94.66
2017-07-01	03:08:24	424.02	11.55	8.22	51.28	94.65
2017-07-01	03:08:25	423.80	11.56	8.23	51.29	94.66
2017-07-01	03:08:26	423.85	11.56	8.24	51.28	94.65
2017-07-01	03:08:27	423.87	11.57	8.24	51.28	94.64
2017-07-01	03:08:28	424.31	11.57	8.24	51.25	94.64
2017-07-01	03:08:29	424.90	11.56	8.24	51.25	94.64
2017-07-01	03:08:30	424.72	11.56	8.24	51.27	94.65
2017-07-01	03:08:31	424.52	11.57	8.24	51.27	94.65
2017-07-01	03:08:32	424.57	11.56	8.23	51.31	94.64
2017-07-01	03:08:33	423.36	11.57	8.25	51.29	94.65
2017-07-01	03:08:34	423.12	11.56	8.23	51.28	94.64
2017-07-01	03:08:35	423.12	11.56	8.23	51.28	94.64
2017-07-01	03:08:36	423.25	11.56	8.23	51.27	94.64
2017-07-01	03:08:37	424.08	11.55	8.22	51.25	94.65
2017-07-01	03:08:38	423.88	11.53	8.20	51.25	94.65
2017-07-01	03:08:39	423.95	11.54	8.21	51.28	94.65
2017-07-01	03:08:40	423.89	11.54	8.21	51.29	94.65
2017-07-01	03:08:41	424.39	11.56	8.23	51.28	94.64
2017-07-01	03:08:42	423.39	11.55	8.22	51.28	94.65
2017-07-01	03:08:43	424.13	11.56	8.23	51.25	94.63
2017-07-01	03:08:44	423.54	11.56	8.23	51.25	94.65
2017-07-01	03:08:45	423.74	11.56	8.24	51.25	94.64
2017-07-01	03:08:46	423.86	11.55	8.22	51.28	94.65
2017-07-01	03:08:47	423.85	11.55	8.22	51.28	94.67
2017-07-01	03:08:48	424.06	11.55	8.23	51.29	94.64
2017-07-01	03:08:49	423.84	11.55	8.22	51.28	94.66
2017-07-01	03:08:50	423.63	11.56	8.23	51.28	94.63
2017-07-01	03:08:51	423.53	11.55	8.22	51.25	94.65
2017-07-01	03:08:52	424.21	11.55	8.22	51.25	94.63
2017-07-01	03:08:53	424.21	11.56	8.24	51.27	94.64
2017-07-01	03:08:54	424.03	11.56	8.23	51.29	94.67
2017-07-01	03:08:55	424.30	11.56	8.23	51.29	94.65
2017-07-01	03:08:56	423.74	11.55	8.22	51.28	94.64
2017-07-01	03:08:57	424.42	11.56	8.23	51.28	94.63
2017-07-01	03:08:58	423.86	11.56	8.23	51.28	94.64
2017-07-01	03:08:59	423.99	11.55	8.21	51.28	94.63
2017-07-01	03:09:00	424.26	11.55	8.23	51.27	94.65
2017-07-01	03:09:01	424.35	11.57	8.25	51.27	94.65
2017-07-01	03:09:02	424.42	11.57	8.24	51.28	94.64
2017-07-01	03:09:03	424.41	11.56	8.24	51.28	94.64
2017-07-01	03:09:04	423.98	11.58	8.26	51.28	94.65
2017-07-01	03:09:05	423.78	11.57	8.24	51.25	94.64
2017-07-01	03:09:06	424.01	11.57	8.25	51.27	94.64
2017-07-01	03:09:07	424.13	11.57	8.24	51.28	94.65
2017-07-01	03:09:08	424.40	11.57	8.24	51.28	94.63
2017-07-01	03:09:09	424.45	11.57	8.24	51.28	94.64
2017-07-01	03:09:10	424.23	11.56	8.23	51.29	94.64
2017-07-01	03:09:11	424.12	11.55	8.23	51.28	94.66
2017-07-01	03:09:12	424.38	11.57	8.24	51.28	94.63
2017-07-01	03:09:13	424.67	11.56	8.24	51.28	94.65
2017-07-01	03:09:14	424.18	11.56	8.23	51.28	94.64
2017-07-01	03:09:15	423.93	11.55	8.22	51.28	94.65
2017-07-01	03:09:16	424.03	11.56	8.23	51.28	94.65
2017-07-01	03:09:17	424.01	11.55	8.22	51.28	94.65
2017-07-01	03:09:18	424.01	11.55	8.22	51.28	94.65
2017-07-01	03:09:19	424.20	11.54	8.20	51.28	94.64
2017-07-01	03:09:20	424.60	11.52	8.19	51.25	94.63
2017-07-01	03:09:21	424.20	11.54	8.20	51.28	94.65
2017-07-01	03:09:22	424.09	11.54	8.20	51.28	94.64
2017-07-01	03:09:23	424.11	11.53	8.20	51.27	94.66
2017-07-01	03:09:24	424.77	11.54	8.21	51.27	94.65
2017-07-01	03:09:25	423.68	11.55	8.22	51.29	94.66
2017-07-01	03:09:26	424.11	11.55	8.23	51.28	94.66
2017-07-01	03:09:27	424.08	11.55	8.22	51.28	94.64
2017-07-01	03:09:28	424.02	11.55	8.22	51.25	94.65
2017-07-01	03:09:29	424.04	11.57	8.24	51.27	94.63
2017-07-01	03:09:30	424.83	11.56	8.24	51.25	94.67
2017-07-01	03:09:31	424.80	11.56	8.24	51.28	94.65
2017-07-01	03:09:32	424.80	11.57	8.24	51.28	94.65
2017-07-01	03:09:33	424.17	11.56	8.24	51.28	94.67
2017-07-01	03:09:34	424.18	11.56	8.23	51.28	94.66
2017-07-01	03:09:35	423.99	11.56	8.23	51.28	94.62
2017-07-01	03:09:36	424.90	11.56	8.24	51.25	94.64
2017-07-01	03:09:37	424.49	11.56	8.24	51.28	94.65
2017-07-01	03:09:38	425.53	11.57	8.24	51.28	94.65
2017-07-01	03:09:39	424.72	11.55	8.22	51.28	94.65
2017-07-01	03:09:40	425.15	11.55	8.22	51.28	94.66
2017-07-01	03:09:41	424.85	11.56	8.23	51.29	94.64
2017-07-01	03:09:42	424.09	11.54	8.20	51.27	94.63
2017-07-01	03:09:43	424.08	11.55	8.22	51.25	94.64
2017-07-01	03:09:44	424.74	11.55	8.22	51.25	94.65
2017-07-01	03:09:45	425.11	11.56	8.24	51.28	94.65
2017-07-01	03:09:46	424.70	11.56	8.23	51.28	94.67
2017-07-01	03:09:47	424.82	11.56	8.23	51.29	94.64
2017-07-01	03:09:48	424.01	11.55	8.22	51.28	94.66
2017-07-01	03:09:49	424.19	11.55	8.22	51.28	94.63
2017-07-01	03:09:50	424.06	11.55	8.22	51.25	94.64
2017-07-01	03:09:51	425.01	11.54	8.20	51.25	94.65
2017-07-01	03:09:52	425.01	11.54	8.21	51.25	94.65
2017-07-01	03:09:53	425.07	11.54	8.21	51.28	94.66
2017-07-01	03:09:54	425.11	11.56	8.23	51.29	94.66
2017-07-01	03:09:55	425.23	11.56	8.23	51.28	94.64
2017-07-01	03:09:56	424.70	11.56	8.23	51.28	94.65
2017-07-01	03:09:57	424.44	11.54	8.21	51.28	94.64
2017-07-01	03:09:58	424.59	11.55	8.22	51.27	94.63
2017-07-01	03:09:59	425.10	11.54	8.20	51.25	94.64
2017-07-01	03:10:00	425.10	11.53	8.19	51.27	94.65
2017-07-01	03:10:01	425.54	11.55	8.22	51.29	94.65
2017-07-01	03:10:02	425.54	11.55	8.22	51.29	94.65
2017-07-01	03:10:03	425.24	11.55	8.23	51.28	94.66
2017-07-01	03:10:04	424.86	11.56	8.23	51.28	94.64
2017-07-01	03:10:05	425.21	11.55	8.22	51.25	94.64
2017-07-01	03:10:06	425.74	11.56	8.23	51.25	94.63
2017-07-01	03:10:07	425.41	11.55	8.22	51.27	94.65
2017-07-01	03:10:08	425.31	11.53	8.20	51.28	94.65
2017-07-01	03:10:09	425.44	11.53	8.19	51.29	94.64
2017-07-01	03:10:10	425.29	11.53	8.20	51.31	94.65
2017-07-01	03:10:11	424.86	11.54	8.21	51.28	94.65
2017-07-01	03:10:12	425.29	11.55	8.22	51.28	94.64
2017-07-01	03:10:13	425.70	11.54	8.20	51.25	94.64
2017-07-01	03:10:14	425.96	11.56	8.23	51.27	94.65
2017-07-01	03:10:15	425.42	11.55	8.22	51.25	94.64
2017-07-01	03:10:16	426.02	11.56	8.23	51.27	94.64
2017-07-01	03:10:17	426.45	11.54	8.21	51.29	94.64
2017-07-01	03:10:18	426.14	11.54	8.21	51.28	94.64
2017-07-01	03:10:19	425.26	11.55	8.22	51.28	94.66
2017-07-01	03:10:20	425.25	11.55	8.23	51.27	94.64
2017-07-01	03:10:21	425.57	11.54	8.21	51.27	94.65
2017-07-01	03:10:22	425.93	11.54	8.21	51.28	94.63
2017-07-01	03:10:23	425.55	11.53	8.20	51.28	94.65
2017-07-01	03:10:24	425.44	11.54	8.21	51.31	94.64
2017-07-01	03:10:25	426.21	11.54	8.21	51.29	94.64
2017-07-01	03:10:26	425.42	11.54	8.21	51.28	94.62
2017-07-01	03:10:27	424.91	11.54	8.20	51.28	94.64
2017-07-01	03:10:28	424.87	11.53	8.20	51.25	94.65
2017-07-01	03:10:29	424.97	11.53	8.20	51.28	94.64
2017-07-01	03:10:30	424.80	11.53	8.20	51.25	94.65
2017-07-01	03:10:31	425.33	11.54	8.21	51.29	94.65
2017-07-01	03:10:32	425.94	11.53	8.20	51.28	94.64
2017-07-01	03:10:33	425.61	11.54	8.21	51.28	94.65
2017-07-01	03:10:34	425.37	11.54	8.21	51.27	94.64
2017-07-01	03:10:35	425.63	11.53	8.20	51.27	94.63
2017-07-01	03:10:36	424.52	11.52	8.19	51.25	94.64
2017-07-01	03:10:37	425.42	11.54	8.20	51.28	94.65
2017-07-01	03:10:38	425.76	11.54	8.21	51.28	94.65
2017-07-01	03:10:39	425.96	11.56	8.23	51.29	94.66
2017-07-01	03:10:40	425.75	11.55	8.22	51.28	94.65
2017-07-01	03:10:41	425.27	11.54	8.21	51.28	94.64
2017-07-01	03:10:42	424.83	11.54	8.20	51.25	94.63
2017-07-01	03:10:43	425.52	11.54	8.21	51.25	94.65
2017-07-01	03:10:44	425.49	11.53	8.20	51.27	94.64
2017-07-01	03:10:45	425.49	11.53	8.20	51.27	94.64
2017-07-01	03:10:46	425.90	11.52	8.19	51.25	94.65
2017-07-01	03:10:47	425.70	11.53	8.20	51.29	94.64
2017-07-01	03:10:48	425.28	11.55	8.22	51.29	94.65
2017-07-01	03:10:49	425.35	11.55	8.21	51.27	94.63
2017-07-01	03:10:50	425.79	11.56	8.23	51.25	94.63
2017-07-01	03:10:51	425.59	11.54	8.20	51.25	94.65
2017-07-01	03:10:52	425.45	11.54	8.21	51.25	94.65
2017-07-01	03:10:53	425.80	11.54	8.21	51.28	94.66
2017-07-01	03:10:54	425.53	11.53	8.20	51.31	94.66
2017-07-01	03:10:55	425.43	11.53	8.20	51.29	94.64
2017-07-01	03:10:56	425.87	11.54	8.20	51.28	94.63
2017-07-01	03:10:57	425.10	11.54	8.20	51.28	94.64
2017-07-01	03:10:58	425.09	11.54	8.21	51.25	94.65
2017-07-01	03:10:59	425.06	11.53	8.19	51.27	94.65
2017-07-01	03:11:00	425.69	11.53	8.20	51.27	94.65
2017-07-01	03:11:01	425.33	11.54	8.20	51.28	94.65
2017-07-01	03:11:02	426.12	11.54	8.20	51.29	94.64
2017-07-01	03:11:03	426.08	11.54	8.21	51.28	94.66
2017-07-01	03:11:04	425.71	11.54	8.21	51.27	94.63
2017-07-01	03:11:05	425.83	11.54	8.21	51.27	94.64
2017-07-01	03:11:06	426.16	11.54	8.21	51.28	94.64
2017-07-01	03:11:07	425.75	11.54	8.21	51.25	94.64
2017-07-01	03:11:08	425.84	11.54	8.21	51.29	94.64
2017-07-01	03:11:09	426.24	11.55	8.22	51.28	94.66
2017-07-01	03:11:10	426.19	11.55	8.22	51.29	94.64
2017-07-01	03:11:11	426.61	11.55	8.21	51.28	94.62
2017-07-01	03:11:12	426.83	11.55	8.22	51.28	94.64
2017-07-01	03:11:13	426.48	11.54	8.21	51.27	94.65
2017-07-01	03:11:14	426.75	11.55	8.22	51.25	94.65
2017-07-01	03:11:15	427.69	11.54	8.21	51.27	94.65
2017-07-01	03:11:16	425.36	11.55	8.23	51.31	94.65
2017-07-01	03:11:17	424.76	11.55	8.22	51.29	94.66
2017-07-01	03:11:18	425.34	11.56	8.23	51.28	94.63
2017-07-01	03:11:19	426.65	11.55	8.22	51.27	94.63
2017-07-01	03:11:20	427.02	11.53	8.20	51.27	94.65
2017-07-01	03:11:21	427.19	11.53	8.20	51.25	94.66
2017-07-01	03:11:22	427.42	11.55	8.21	51.25	94.64
2017-07-01	03:11:23	427.45	11.55	8.22	51.28	94.64
2017-07-01	03:11:24	427.43	11.54	8.21	51.28	94.65
2017-07-01	03:11:25	426.76	11.55	8.22	51.28	94.65
2017-07-01	03:11:26	425.43	11.54	8.21	51.25	94.64
2017-07-01	03:11:27	424.74	11.54	8.21	51.28	94.65
2017-07-01	03:11:28	424.74	11.54	8.21	51.28	94.65
2017-07-01	03:11:29	426.44	11.56	8.23	51.25	94.64
2017-07-01	03:11:30	425.80	11.55	8.22	51.28	94.65
2017-07-01	03:11:31	426.27	11.54	8.21	51.28	94.65
2017-07-01	03:11:32	425.79	11.56	8.23	51.29	94.65
2017-07-01	03:11:33	426.78	11.54	8.20	51.28	94.64
2017-07-01	03:11:34	426.80	11.55	8.22	51.28	94.61
2017-07-01	03:11:35	426.92	11.56	8.23	51.27	94.64
2017-07-01	03:11:36	426.40	11.55	8.21	51.27	94.63
2017-07-01	03:11:37	426.88	11.54	8.21	51.28	94.66
2017-07-01	03:11:38	426.31	11.55	8.22	51.29	94.65
2017-07-01	03:11:39	425.56	11.56	8.23	51.31	94.64
2017-07-01	03:11:40	424.32	11.55	8.23	51.28	94.66
2017-07-01	03:11:41	425.08	11.55	8.22	51.28	94.63
2017-07-01	03:11:42	424.58	11.55	8.23	51.27	94.64
2017-07-01	03:11:43	424.34	11.55	8.22	51.25	94.64
2017-07-01	03:11:44	425.02	11.55	8.22	51.25	94.65
2017-07-01	03:11:45	425.39	11.55	8.22	51.28	94.66
2017-07-01	03:11:46	425.28	11.55	8.22	51.29	94.65
2017-07-01	03:11:47	425.33	11.55	8.22	51.28	94.64
2017-07-01	03:11:48	424.37	11.56	8.23	51.27	94.65
2017-07-01	03:11:49	425.44	11.55	8.22	51.27	94.64
2017-07-01	03:11:50	425.01	11.54	8.21	51.25	94.65
2017-07-01	03:11:51	425.49	11.55	8.22	51.25	94.64
2017-07-01	03:11:52	424.27	11.55	8.22	51.27	94.66
2017-07-01	03:11:53	424.30	11.55	8.23	51.29	94.65
2017-07-01	03:11:54	424.91	11.54	8.22	51.28	94.67
2017-07-01	03:11:55	425.69	11.55	8.22	51.28	94.65
2017-07-01	03:11:56	424.74	11.55	8.22	51.28	94.62
2017-07-01	03:11:57	424.92	11.55	8.22	51.28	94.65
2017-07-01	03:11:58	425.92	11.55	8.21	51.25	94.64
2017-07-01	03:11:59	426.14	11.55	8.22	51.28	94.65
2017-07-01	03:12:00	425.68	11.55	8.23	51.28	94.67
2017-07-01	03:12:01	425.93	11.55	8.22	51.29	94.65
2017-07-01	03:12:02	426.32	11.55	8.22	51.28	94.65
2017-07-01	03:12:03	426.50	11.54	8.20	51.28	94.63
2017-07-01	03:12:04	426.26	11.55	8.22	51.25	94.65
2017-07-01	03:12:05	426.05	11.55	8.22	51.27	94.64
2017-07-01	03:12:06	426.93	11.54	8.21	51.27	94.65
2017-07-01	03:12:07	427.05	11.55	8.22	51.28	94.65
2017-07-01	03:12:08	425.67	11.55	8.22	51.29	94.67
2017-07-01	03:12:09	425.87	11.55	8.23	51.28	94.65
2017-07-01	03:12:10	426.14	11.55	8.22	51.28	94.65
2017-07-01	03:12:11	425.67	11.56	8.24	51.28	94.64
2017-07-01	03:12:12	425.67	11.56	8.24	51.28	94.64
2017-07-01	03:12:13	426.01	11.55	8.22	51.28	94.63
2017-07-01	03:12:14	425.91	11.54	8.21	51.27	94.65
2017-07-01	03:12:15	425.10	11.55	8.22	51.27	94.63
2017-07-01	03:12:16	424.82	11.54	8.22	51.29	94.66
2017-07-01	03:12:17	425.19	11.55	8.22	51.28	94.64
2017-07-01	03:12:18	425.55	11.55	8.22	51.28	94.65
2017-07-01	03:12:19	425.40	11.55	8.21	51.25	94.62
2017-07-01	03:12:20	425.55	11.55	8.22	51.28	94.64
2017-07-01	03:12:21	425.04	11.55	8.22	51.28	94.65
2017-07-01	03:12:22	425.50	11.56	8.23	51.28	94.64
2017-07-01	03:12:23	425.80	11.54	8.21	51.28	94.64
2017-07-01	03:12:24	425.01	11.55	8.22	51.29	94.67
2017-07-01	03:12:25	424.86	11.55	8.23	51.28	94.65
2017-07-01	03:12:26	424.72	11.57	8.24	51.28	94.62
2017-07-01	03:12:27	425.09	11.56	8.23	51.25	94.65
2017-07-01	03:12:28	425.97	11.54	8.21	51.28	94.65
2017-07-01	03:12:29	426.60	11.55	8.22	51.28	94.66
2017-07-01	03:12:30	425.53	11.55	8.22	51.28	94.64
2017-07-01	03:12:31	425.83	11.56	8.24	51.29	94.65
2017-07-01	03:12:32	425.30	11.55	8.22	51.28	94.66
2017-07-01	03:12:33	425.24	11.56	8.23	51.28	94.64
2017-07-01	03:12:34	425.44	11.56	8.24	51.27	94.64
2017-07-01	03:12:35	425.50	11.56	8.23	51.27	94.65
2017-07-01	03:12:36	425.89	11.56	8.23	51.28	94.66
2017-07-01	03:12:37	425.94	11.56	8.23	51.28	94.65
2017-07-01	03:12:38	425.46	11.56	8.23	51.29	94.65
2017-07-01	03:12:39	426.20	11.55	8.22	51.28	94.66
2017-07-01	03:12:40	427.00	11.54	8.22	51.28	94.66
2017-07-01	03:12:41	426.66	11.55	8.22	51.28	94.64
2017-07-01	03:12:42	425.64	11.55	8.22	51.28	94.63
2017-07-01	03:12:43	425.14	11.56	8.23	51.25	94.65
2017-07-01	03:12:44	426.14	11.55	8.23	51.28	94.66
2017-07-01	03:12:45	425.77	11.55	8.22	51.31	94.65
2017-07-01	03:12:46	425.32	11.55	8.22	51.28	94.65
2017-07-01	03:12:47	425.84	11.55	8.22	51.28	94.64
2017-07-01	03:12:48	426.15	11.56	8.24	51.27	94.64
2017-07-01	03:12:49	425.10	11.56	8.23	51.25	94.64
2017-07-01	03:12:50	424.97	11.56	8.23	51.25	94.65
2017-07-01	03:12:51	425.73	11.56	8.24	51.27	94.65
2017-07-01	03:12:52	425.27	11.57	8.25	51.28	94.66
2017-07-01	03:12:53	425.96	11.57	8.24	51.28	94.64
2017-07-01	03:12:54	425.95	11.56	8.24	51.29	94.66
2017-07-01	03:12:55	425.95	11.56	8.24	51.29	94.66
2017-07-01	03:12:56	425.34	11.57	8.24	51.28	94.64
2017-07-01	03:12:57	424.62	11.57	8.25	51.27	94.64
2017-07-01	03:12:58	425.56	11.57	8.24	51.25	94.65
2017-07-01	03:12:59	425.39	11.57	8.25	51.25	94.64
2017-07-01	03:13:00	425.60	11.56	8.24	51.28	94.65
2017-07-01	03:13:01	425.50	11.56	8.24	51.29	94.66
2017-07-01	03:13:02	425.93	11.56	8.24	51.29	94.64
2017-07-01	03:13:03	424.55	11.57	8.24	51.28	94.64
2017-07-01	03:13:04	425.01	11.55	8.22	51.28	94.65
2017-07-01	03:13:05	425.89	11.56	8.24	51.27	94.65
2017-07-01	03:13:06	425.81	11.56	8.23	51.25	94.64
2017-07-01	03:13:07	425.19	11.56	8.24	51.28	94.66
2017-07-01	03:13:08	424.71	11.56	8.24	51.29	94.66
2017-07-01	03:13:09	425.19	11.56	8.23	51.29	94.66
2017-07-01	03:13:10	424.60	11.57	8.24	51.28	94.64
2017-07-01	03:13:11	425.29	11.57	8.24	51.27	94.64
2017-07-01	03:13:12	424.85	11.57	8.24	51.25	94.63
2017-07-01	03:13:13	425.43	11.57	8.24	51.27	94.64
2017-07-01	03:13:14	425.42	11.56	8.23	51.27	94.65
2017-07-01	03:13:15	425.29	11.55	8.22	51.29	94.65
2017-07-01	03:13:16	426.25	11.55	8.22	51.28	94.64
2017-07-01	03:13:17	425.66	11.56	8.24	51.28	94.66
2017-07-01	03:13:18	425.89	11.55	8.22	51.25	94.64
2017-07-01	03:13:19	426.69	11.55	8.22	51.28	94.63
2017-07-01	03:13:20	425.71	11.55	8.22	51.28	94.65
2017-07-01	03:13:21	425.47	11.57	8.25	51.25	94.65
2017-07-01	03:13:22	425.61	11.56	8.24	51.27	94.63
2017-07-01	03:13:23	425.39	11.58	8.26	51.28	94.65
2017-07-01	03:13:24	425.84	11.57	8.24	51.28	94.65
2017-07-01	03:13:25	425.06	11.57	8.24	51.28	94.64
2017-07-01	03:13:26	424.66	11.56	8.24	51.28	94.64
2017-07-01	03:13:27	425.60	11.56	8.23	51.27	94.65
2017-07-01	03:13:28	425.63	11.56	8.24	51.27	94.64
2017-07-01	03:13:29	425.14	11.57	8.24	51.28	94.65
2017-07-01	03:13:30	426.22	11.56	8.24	51.31	94.65
2017-07-01	03:13:31	426.45	11.55	8.23	51.29	94.65
2017-07-01	03:13:32	425.83	11.56	8.24	51.28	94.62
2017-07-01	03:13:33	425.32	11.57	8.25	51.28	94.64
2017-07-01	03:13:34	424.38	11.57	8.25	51.25	94.65
2017-07-01	03:13:35	424.72	11.57	8.25	51.28	94.65
2017-07-01	03:13:36	424.59	11.56	8.24	51.28	94.66
2017-07-01	03:13:37	425.41	11.56	8.23	51.28	94.65
2017-07-01	03:13:38	425.38	11.55	8.22	51.28	94.66
2017-07-01	03:13:39	425.38	11.55	8.22	51.28	94.66
2017-07-01	03:13:40	425.64	11.56	8.23	51.28	94.65
2017-07-01	03:13:41	425.30	11.57	8.24	51.27	94.64
2017-07-01	03:13:42	425.16	11.56	8.24	51.27	94.64
2017-07-01	03:13:43	425.96	11.55	8.22	51.25	94.65
2017-07-01	03:13:44	426.12	11.55	8.22	51.28	94.66
2017-07-01	03:13:45	425.48	11.56	8.24	51.28	94.65
2017-07-01	03:13:46	425.23	11.55	8.22	51.31	94.67
2017-07-01	03:13:47	425.58	11.56	8.24	51.28	94.65
2017-07-01	03:13:48	424.89	11.57	8.25	51.28	94.64
2017-07-01	03:13:49	425.04	11.56	8.23	51.27	94.63
2017-07-01	03:13:50	425.28	11.56	8.23	51.25	94.64
2017-07-01	03:13:51	425.91	11.56	8.24	51.25	94.66
2017-07-01	03:13:52	426.38	11.57	8.25	51.28	94.65
2017-07-01	03:13:53	425.57	11.57	8.25	51.29	94.65
2017-07-01	03:13:54	424.98	11.57	8.25	51.28	94.65
2017-07-01	03:13:55	425.26	11.57	8.24	51.27	94.63
2017-07-01	03:13:56	424.41	11.57	8.24	51.25	94.64
2017-07-01	03:13:57	424.53	11.57	8.25	51.25	94.65
2017-07-01	03:13:58	425.12	11.57	8.25	51.25	94.65
2017-07-01	03:13:59	425.50	11.57	8.25	51.28	94.66
2017-07-01	03:14:00	425.70	11.56	8.24	51.29	94.65
2017-07-01	03:14:01	425.47	11.57	8.25	51.29	94.65
2017-07-01	03:14:02	425.23	11.57	8.25	51.28	94.65
2017-07-01	03:14:03	425.16	11.56	8.24	51.27	94.64
2017-07-01	03:14:04	425.14	11.57	8.25	51.25	94.66
2017-07-01	03:14:05	425.38	11.57	8.25	51.25	94.66
2017-07-01	03:14:06	425.64	11.56	8.23	51.27	94.66
2017-07-01	03:14:07	425.17	11.57	8.25	51.29	94.68
2017-07-01	03:14:08	425.20	11.56	8.24	51.31	94.65
2017-07-01	03:14:09	425.44	11.57	8.25	51.28	94.65
2017-07-01	03:14:10	424.81	11.57	8.25	51.28	94.65
2017-07-01	03:14:11	425.21	11.56	8.24	51.28	94.64
2017-07-01	03:14:12	425.78	11.57	8.24	51.25	94.63
2017-07-01	03:14:13	425.64	11.56	8.23	51.25	94.65
2017-07-01	03:14:14	425.14	11.56	8.23	51.28	94.66
2017-07-01	03:14:15	425.59	11.56	8.24	51.29	94.66
2017-07-01	03:14:16	425.03	11.56	8.24	51.28	94.66
2017-07-01	03:14:17	425.13	11.56	8.24	51.27	94.64
2017-07-01	03:14:18	425.33	11.57	8.24	51.25	94.65
2017-07-01	03:14:19	425.69	11.56	8.23	51.27	94.64
2017-07-01	03:14:20	426.12	11.56	8.24	51.27	94.65
2017-07-01	03:14:21	425.75	11.57	8.24	51.28	94.65
2017-07-01	03:14:22	425.75	11.57	8.24	51.28	94.65
2017-07-01	03:14:23	425.91	11.56	8.23	51.31	94.66
2017-07-01	03:14:24	426.60	11.56	8.23	51.29	94.66
2017-07-01	03:14:25	425.56	11.55	8.22	51.28	94.64
2017-07-01	03:14:26	426.07	11.57	8.24	51.27	94.64
2017-07-01	03:14:27	425.95	11.55	8.22	51.27	94.66
2017-07-01	03:14:28	425.95	11.55	8.22	51.27	94.66
2017-07-01	03:14:29	425.91	11.57	8.24	51.27	94.64
2017-07-01	03:14:30	425.57	11.56	8.23	51.28	94.65
2017-07-01	03:14:31	425.95	11.56	8.23	51.28	94.65
2017-07-01	03:14:32	426.12	11.56	8.23	51.28	94.66
2017-07-01	03:14:33	425.86	11.56	8.23	51.28	94.65
2017-07-01	03:14:34	426.08	11.55	8.22	51.28	94.66
2017-07-01	03:14:35	426.89	11.56	8.23	51.28	94.65
2017-07-01	03:14:36	426.86	11.55	8.22	51.28	94.65
2017-07-01	03:14:37	426.79	11.56	8.24	51.28	94.66
2017-07-01	03:14:38	426.07	11.56	8.23	51.29	94.65
2017-07-01	03:14:39	425.93	11.57	8.24	51.28	94.65
2017-07-01	03:14:40	426.28	11.57	8.24	51.28	94.63
2017-07-01	03:14:41	426.33	11.55	8.23	51.28	94.66
2017-07-01	03:14:42	425.95	11.56	8.23	51.28	94.65
2017-07-01	03:14:43	425.79	11.56	8.24	51.28	94.67
2017-07-01	03:14:44	426.07	11.56	8.24	51.28	94.66
2017-07-01	03:14:45	426.01	11.55	8.23	51.28	94.66
2017-07-01	03:14:46	425.94	11.56	8.23	51.28	94.66
2017-07-01	03:14:47	425.53	11.56	8.23	51.28	94.64
2017-07-01	03:14:48	425.76	11.56	8.23	51.27	94.65
2017-07-01	03:14:49	426.06	11.56	8.24	51.25	94.64
2017-07-01	03:14:50	426.13	11.55	8.22	51.25	94.67
2017-07-01	03:14:51	426.18	11.56	8.24	51.28	94.66
2017-07-01	03:14:52	426.44	11.56	8.23	51.29	94.66
2017-07-01	03:14:53	425.69	11.56	8.24	51.31	94.66
2017-07-01	03:14:54	425.66	11.57	8.25	51.28	94.66
2017-07-01	03:14:55	425.51	11.56	8.23	51.25	94.65
2017-07-01	03:14:56	426.16	11.55	8.23	51.25	94.65
2017-07-01	03:14:57	427.06	11.55	8.22	51.28	94.65
2017-07-01	03:14:58	426.20	11.56	8.23	51.28	94.66
2017-07-01	03:14:59	426.38	11.55	8.23	51.28	94.67
2017-07-01	03:15:00	426.55	11.57	8.25	51.31	94.66
2017-07-01	03:15:01	426.66	11.56	8.24	51.28	94.65
2017-07-01	03:15:02	425.94	11.57	8.24	51.27	94.63
2017-07-01	03:15:03	425.76	11.56	8.24	51.25	94.66
2017-07-01	03:15:04	425.92	11.55	8.23	51.25	94.66
2017-07-01	03:15:05	425.92	11.55	8.23	51.25	94.66
2017-07-01	03:15:06	426.18	11.55	8.23	51.28	94.65
2017-07-01	03:15:07	425.87	11.55	8.23	51.29	94.68
2017-07-01	03:15:08	426.37	11.56	8.23	51.31	94.65
2017-07-01	03:15:09	426.64	11.55	8.22	51.28	94.65
2017-07-01	03:15:10	426.16	11.57	8.24	51.28	94.64
2017-07-01	03:15:11	425.77	11.56	8.23	51.27	94.66
2017-07-01	03:15:12	426.70	11.56	8.24	51.25	94.65
2017-07-01	03:15:13	427.30	11.55	8.22	51.25	94.67
2017-07-01	03:15:14	426.88	11.56	8.24	51.28	94.66
2017-07-01	03:15:15	425.29	11.56	8.23	51.27	94.67
2017-07-01	03:15:16	425.34	11.55	8.23	51.31	94.65
2017-07-01	03:15:17	425.51	11.57	8.24	51.28	94.65
2017-07-01	03:15:18	425.47	11.56	8.24	51.25	94.65
2017-07-01	03:15:19	425.60	11.57	8.24	51.27	94.64
2017-07-01	03:15:20	425.23	11.55	8.22	51.27	94.66
2017-07-01	03:15:21	425.63	11.56	8.23	51.29	94.64
2017-07-01	03:15:22	425.29	11.56	8.23	51.28	94.67
2017-07-01	03:15:23	426.21	11.56	8.23	51.28	94.65
2017-07-01	03:15:24	425.36	11.56	8.23	51.28	94.66
2017-07-01	03:15:25	425.81	11.55	8.21	51.28	94.64
2017-07-01	03:15:26	425.25	11.55	8.23	51.25	94.65
2017-07-01	03:15:27	425.29	11.55	8.22	51.25	94.66
2017-07-01	03:15:28	425.51	11.55	8.23	51.28	94.66
2017-07-01	03:15:29	426.72	11.56	8.24	51.29	94.65
2017-07-01	03:15:30	426.80	11.54	8.22	51.28	94.66
2017-07-01	03:15:31	426.38	11.55	8.22	51.28	94.65
2017-07-01	03:15:32	425.51	11.56	8.23	51.27	94.64
2017-07-01	03:15:33	425.28	11.55	8.22	51.27	94.65
2017-07-01	03:15:34	425.47	11.55	8.22	51.28	94.66
2017-07-01	03:15:35	425.63	11.56	8.23	51.27	94.67
2017-07-01	03:15:36	425.55	11.55	8.23	51.27	94.66
2017-07-01	03:15:37	425.59	11.54	8.21	51.29	94.66
2017-07-01	03:15:38	425.91	11.55	8.23	51.28	94.66
2017-07-01	03:15:39	426.25	11.54	8.22	51.28	94.66
2017-07-01	03:15:40	425.45	11.56	8.23	51.25	94.65
2017-07-01	03:15:41	425.39	11.55	8.22	51.28	94.66
2017-07-01	03:15:42	425.86	11.54	8.21	51.28	94.65
2017-07-01	03:15:43	425.77	11.54	8.21	51.25	94.66
2017-07-01	03:15:44	426.84	11.55	8.23	51.29	94.65
2017-07-01	03:15:45	425.93	11.54	8.21	51.28	94.65
2017-07-01	03:15:46	425.71	11.54	8.21	51.28	94.65
2017-07-01	03:15:47	426.14	11.54	8.21	51.28	94.65
2017-07-01	03:15:48	425.90	11.54	8.20	51.25	94.64
2017-07-01	03:15:49	425.90	11.54	8.20	51.25	94.64
2017-07-01	03:15:50	426.71	11.53	8.20	51.28	94.65
2017-07-01	03:15:51	426.78	11.53	8.20	51.25	94.67
2017-07-01	03:15:52	426.92	11.54	8.21	51.28	94.66
2017-07-01	03:15:53	426.62	11.54	8.21	51.28	94.65
2017-07-01	03:15:54	426.80	11.54	8.20	51.28	94.65
2017-07-01	03:15:55	426.04	11.54	8.21	51.27	94.65
2017-07-01	03:15:56	425.79	11.54	8.21	51.25	94.64
2017-07-01	03:15:57	425.86	11.53	8.20	51.25	94.66
2017-07-01	03:15:58	426.73	11.54	8.21	51.27	94.66
2017-07-01	03:15:59	425.34	11.54	8.21	51.28	94.67
2017-07-01	03:16:00	426.52	11.54	8.21	51.31	94.65
2017-07-01	03:16:01	426.59	11.53	8.20	51.28	94.67
2017-07-01	03:16:02	426.14	11.54	8.21	51.28	94.66
2017-07-01	03:16:03	426.56	11.53	8.20	51.27	94.65
2017-07-01	03:16:04	426.42	11.54	8.21	51.25	94.66
2017-07-01	03:16:05	426.60	11.55	8.23	51.27	94.65
2017-07-01	03:16:06	426.87	11.55	8.23	51.28	94.67
2017-07-01	03:16:07	426.56	11.54	8.21	51.28	94.66
2017-07-01	03:16:08	426.68	11.54	8.21	51.28	94.67
2017-07-01	03:16:09	425.77	11.55	8.22	51.28	94.65
2017-07-01	03:16:10	425.57	11.54	8.21	51.28	94.65
2017-07-01	03:16:11	425.76	11.54	8.21	51.27	94.66
2017-07-01	03:16:12	426.07	11.54	8.22	51.25	94.66
2017-07-01	03:16:13	426.49	11.54	8.21	51.28	94.67
2017-07-01	03:16:14	426.76	11.54	8.22	51.31	94.67
2017-07-01	03:16:15	426.01	11.54	8.21	51.29	94.66
2017-07-01	03:16:16	427.05	11.54	8.20	51.28	94.64
2017-07-01	03:16:17	426.66	11.54	8.20	51.27	94.65
2017-07-01	03:16:18	426.55	11.55	8.22	51.27	94.65
2017-07-01	03:16:19	426.06	11.54	8.21	51.25	94.65
2017-07-01	03:16:20	425.96	11.54	8.21	51.27	94.66
2017-07-01	03:16:21	426.89	11.52	8.19	51.28	94.66
2017-07-01	03:16:22	427.28	11.53	8.20	51.31	94.65
2017-07-01	03:16:23	426.58	11.53	8.19	51.28	94.67
2017-07-01	03:16:24	425.16	11.53	8.19	51.27	94.65
2017-07-01	03:16:25	424.54	11.52	8.18	51.27	94.64
2017-07-01	03:16:26	425.45	11.49	8.14	51.25	94.65
2017-07-01	03:16:27	425.70	11.51	8.17	51.28	94.64
2017-07-01	03:16:28	425.77	11.52	8.18	51.28	94.64
2017-07-01	03:16:29	425.38	11.52	8.18	51.29	94.67
2017-07-01	03:16:30	425.95	11.53	8.19	51.28	94.65
2017-07-01	03:16:31	425.65	11.53	8.19	51.28	94.64
2017-07-01	03:16:32	425.65	11.53	8.19	51.28	94.64
2017-07-01	03:16:33	424.92	11.53	8.19	51.25	94.64
2017-07-01	03:16:34	424.08	11.49	8.15	51.27	94.66
2017-07-01	03:16:35	425.07	11.49	8.15	51.25	94.65
2017-07-01	03:16:36	424.85	11.49	8.15	51.28	94.66
2017-07-01	03:16:37	424.69	11.50	8.16	51.29	94.66
2017-07-01	03:16:38	424.97	11.50	8.16	51.29	94.68
2017-07-01	03:16:39	425.28	11.51	8.17	51.28	94.66
2017-07-01	03:16:40	424.87	11.51	8.17	51.27	94.65
2017-07-01	03:16:41	424.79	11.52	8.19	51.25	94.66
2017-07-01	03:16:42	425.34	11.52	8.19	51.28	94.67
2017-07-01	03:16:43	425.74	11.52	8.19	51.25	94.66
2017-07-01	03:16:44	425.32	11.52	8.19	51.28	94.66
2017-07-01	03:16:45	425.65	11.53	8.20	51.29	94.67
2017-07-01	03:16:46	425.48	11.54	8.22	51.28	94.66
2017-07-01	03:16:47	425.34	11.53	8.19	51.27	94.64
2017-07-01	03:16:48	425.55	11.52	8.19	51.27	94.65
2017-07-01	03:16:49	426.15	11.53	8.19	51.25	94.65
2017-07-01	03:16:50	426.42	11.53	8.20	51.28	94.67
2017-07-01	03:16:51	426.11	11.54	8.21	51.28	94.66
2017-07-01	03:16:52	426.38	11.54	8.21	51.31	94.67
2017-07-01	03:16:53	426.03	11.54	8.21	51.28	94.65
2017-07-01	03:16:54	426.27	11.54	8.21	51.28	94.64
2017-07-01	03:16:55	425.89	11.55	8.22	51.27	94.65
2017-07-01	03:16:56	426.04	11.54	8.21	51.27	94.65
2017-07-01	03:16:57	426.39	11.53	8.20	51.25	94.67
2017-07-01	03:16:58	426.63	11.53	8.20	51.28	94.66
2017-07-01	03:16:59	426.08	11.54	8.21	51.29	94.65
2017-07-01	03:17:00	426.15	11.54	8.21	51.28	94.65
2017-07-01	03:17:01	426.00	11.54	8.20	51.27	94.64
2017-07-01	03:17:02	425.51	11.54	8.21	51.25	94.65
2017-07-01	03:17:03	425.05	11.54	8.22	51.25	94.67
2017-07-01	03:17:04	425.86	11.54	8.22	51.27	94.66
2017-07-01	03:17:05	425.41	11.54	8.21	51.25	94.66
2017-07-01	03:17:06	426.08	11.55	8.22	51.29	94.66
2017-07-01	03:17:07	426.38	11.55	8.22	51.29	94.65
2017-07-01	03:17:08	426.61	11.55	8.22	51.28	94.65
2017-07-01	03:17:09	425.79	11.54	8.21	51.28	94.64
2017-07-01	03:17:10	425.01	11.53	8.20	51.25	94.66
2017-07-01	03:17:11	426.18	11.54	8.21	51.25	94.65
2017-07-01	03:17:12	425.90	11.54	8.21	51.27	94.66
2017-07-01	03:17:13	425.43	11.54	8.22	51.29	94.67
2017-07-01	03:17:14	425.82	11.54	8.20	51.28	94.65
2017-07-01	03:17:15	426.13	11.54	8.21	51.28	94.66
2017-07-01	03:17:16	426.13	11.54	8.21	51.28	94.66
2017-07-01	03:17:17	425.65	11.54	8.20	51.28	94.64
2017-07-01	03:17:18	425.26	11.53	8.20	51.28	94.66
2017-07-01	03:17:19	425.48	11.52	8.19	51.25	94.65
2017-07-01	03:17:20	425.39	11.53	8.20	51.25	94.66
2017-07-01	03:17:21	425.67	11.54	8.22	51.31	94.68
2017-07-01	03:17:22	426.52	11.54	8.21	51.31	94.66
2017-07-01	03:17:23	425.81	11.55	8.22	51.28	94.65
2017-07-01	03:17:24	425.27	11.55	8.22	51.28	94.64
2017-07-01	03:17:25	424.87	11.54	8.21	51.25	94.65
2017-07-01	03:17:26	424.80	11.52	8.19	51.27	94.64
2017-07-01	03:17:27	425.23	11.53	8.20	51.27	94.66
2017-07-01	03:17:28	425.41	11.53	8.20	51.28	94.66
2017-07-01	03:17:29	426.15	11.54	8.21	51.31	94.66
2017-07-01	03:17:30	425.70	11.54	8.21	51.29	94.65
2017-07-01	03:17:31	424.94	11.55	8.22	51.28	94.65
2017-07-01	03:17:32	424.83	11.54	8.21	51.28	94.65
2017-07-01	03:17:33	425.62	11.54	8.20	51.28	94.65
2017-07-01	03:17:34	425.33	11.53	8.20	51.27	94.66
2017-07-01	03:17:35	425.56	11.53	8.20	51.27	94.65
2017-07-01	03:17:36	425.80	11.53	8.20	51.28	94.65
2017-07-01	03:17:37	426.17	11.54	8.21	51.28	94.65
2017-07-01	03:17:38	425.58	11.54	8.21	51.28	94.66
2017-07-01	03:17:39	426.06	11.54	8.21	51.25	94.64
2017-07-01	03:17:40	425.03	11.53	8.20	51.28	94.66
2017-07-01	03:17:41	425.52	11.54	8.20	51.28	94.66
2017-07-01	03:17:42	425.75	11.52	8.19	51.28	94.65
2017-07-01	03:17:43	425.67	11.53	8.19	51.29	94.66
2017-07-01	03:17:44	425.58	11.53	8.20	51.31	94.66
2017-07-01	03:17:45	425.38	11.53	8.20	51.28	94.64
2017-07-01	03:17:46	424.55	11.53	8.19	51.28	94.63
2017-07-01	03:17:47	424.66	11.53	8.19	51.25	94.66
2017-07-01	03:17:48	425.14	11.52	8.19	51.25	94.66
2017-07-01	03:17:49	425.63	11.52	8.19	51.27	94.67
2017-07-01	03:17:50	424.95	11.52	8.18	51.28	94.66
2017-07-01	03:17:51	425.35	11.51	8.18	51.29	94.67
2017-07-01	03:17:52	424.97	11.51	8.17	51.28	94.66
2017-07-01	03:17:53	424.39	11.51	8.18	51.28	94.65
2017-07-01	03:17:54	425.19	11.52	8.18	51.27	94.66
2017-07-01	03:17:55	424.97	11.51	8.17	51.25	94.64
2017-07-01	03:17:56	425.03	11.51	8.17	51.27	94.68
2017-07-01	03:17:57	424.88	11.50	8.17	51.25	94.66
2017-07-01	03:17:58	425.60	11.51	8.17	51.29	94.66
2017-07-01	03:17:59	425.60	11.51	8.17	51.29	94.66
2017-07-01	03:18:00	425.74	11.53	8.19	51.28	94.65
2017-07-01	03:18:01	424.90	11.53	8.19	51.28	94.66
2017-07-01	03:18:02	425.58	11.53	8.19	51.25	94.63
2017-07-01	03:18:03	425.07	11.53	8.20	51.25	94.64
2017-07-01	03:18:04	425.45	11.54	8.21	51.25	94.66
2017-07-01	03:18:05	425.92	11.54	8.21	51.27	94.67
2017-07-01	03:18:06	424.68	11.53	8.20	51.28	94.67
2017-07-01	03:18:07	425.05	11.51	8.18	51.31	94.65
2017-07-01	03:18:08	425.51	11.51	8.16	51.29	94.64
2017-07-01	03:18:09	424.88	11.50	8.16	51.27	94.63
2017-07-01	03:18:10	424.72	11.50	8.15	51.25	94.65
2017-07-01	03:18:11	425.22	11.51	8.17	51.25	94.66
2017-07-01	03:18:12	426.23	11.51	8.17	51.27	94.66
2017-07-01	03:18:13	425.57	11.52	8.18	51.28	94.67
2017-07-01	03:18:14	426.09	11.53	8.20	51.31	94.64
2017-07-01	03:18:15	424.95	11.52	8.18	51.29	94.66
2017-07-01	03:18:16	424.33	11.52	8.18	51.28	94.64
2017-07-01	03:18:17	424.67	11.52	8.18	51.27	94.65
2017-07-01	03:18:18	425.16	11.52	8.18	51.25	94.65
2017-07-01	03:18:19	425.39	11.52	8.19	51.27	94.66
2017-07-01	03:18:20	424.24	11.52	8.18	51.28	94.67
2017-07-01	03:18:21	424.63	11.51	8.18	51.29	94.67
2017-07-01	03:18:22	424.68	11.54	8.21	51.28	94.65
2017-07-01	03:18:23	424.90	11.53	8.20	51.28	94.66
2017-07-01	03:18:24	424.70	11.53	8.20	51.27	94.65
2017-07-01	03:18:25	425.43	11.53	8.19	51.27	94.64
2017-07-01	03:18:26	425.06	11.54	8.20	51.27	94.65
2017-07-01	03:18:27	424.96	11.54	8.21	51.28	94.66
2017-07-01	03:18:28	424.91	11.54	8.21	51.31	94.67
2017-07-01	03:18:29	424.93	11.53	8.20	51.28	94.67
2017-07-01	03:18:30	425.18	11.55	8.22	51.28	94.64
2017-07-01	03:18:31	424.53	11.53	8.20	51.27	94.63
2017-07-01	03:18:32	424.58	11.55	8.22	51.27	94.63
2017-07-01	03:18:33	424.60	11.54	8.21	51.25	94.65
2017-07-01	03:18:34	425.40	11.55	8.22	51.25	94.65
2017-07-01	03:18:35	425.16	11.55	8.22	51.29	94.65
2017-07-01	03:18:36	425.03	11.54	8.21	51.29	94.67
2017-07-01	03:18:37	425.09	11.54	8.21	51.27	94.65
2017-07-01	03:18:38	424.31	11.56	8.23	51.27	94.65
2017-07-01	03:18:39	424.33	11.54	8.21	51.28	94.65
2017-07-01	03:18:40	424.98	11.54	8.21	51.28	94.65
2017-07-01	03:18:41	425.03	11.55	8.22	51.25	94.65
2017-07-01	03:18:42	425.63	11.54	8.21	51.28	94.65
2017-07-01	03:18:43	425.63	11.54	8.21	51.28	94.65
2017-07-01	03:18:44	425.63	11.54	8.21	51.28	94.65
2017-07-01	03:18:45	424.68	11.54	8.21	51.28	94.65
2017-07-01	03:18:46	425.21	11.54	8.21	51.27	94.66
2017-07-01	03:18:47	425.26	11.53	8.20	51.27	94.65
2017-07-01	03:18:48	425.16	11.52	8.19	51.28	94.65
2017-07-01	03:18:49	425.52	11.55	8.22	51.28	94.63
2017-07-01	03:18:50	424.93	11.55	8.22	51.25	94.65
2017-07-01	03:18:51	425.54	11.54	8.21	51.29	94.65
2017-07-01	03:18:52	425.71	11.53	8.20	51.28	94.65
2017-07-01	03:18:53	425.39	11.55	8.22	51.28	94.63
2017-07-01	03:18:54	425.08	11.51	8.16	51.27	94.65
2017-07-01	03:18:55	425.36	11.50	8.16	51.25	94.64
2017-07-01	03:18:56	425.73	11.51	8.17	51.25	94.65
2017-07-01	03:18:57	425.22	11.51	8.17	51.28	94.67
2017-07-01	03:18:58	425.04	11.50	8.16	51.28	94.66
2017-07-01	03:18:59	425.83	11.48	8.14	51.28	94.65
2017-07-01	03:19:00	424.98	11.48	8.13	51.28	94.65
2017-07-01	03:19:01	425.07	11.49	8.15	51.28	94.65
2017-07-01	03:19:02	424.84	11.51	8.17	51.25	94.63
2017-07-01	03:19:03	425.66	11.51	8.17	51.27	94.65
2017-07-01	03:19:04	425.52	11.51	8.17	51.27	94.67
2017-07-01	03:19:05	426.15	11.52	8.18	51.28	94.65
2017-07-01	03:19:06	426.22	11.51	8.18	51.29	94.66
2017-07-01	03:19:07	425.03	11.53	8.19	51.28	94.66
2017-07-01	03:19:08	425.11	11.53	8.19	51.27	94.66
2017-07-01	03:19:09	424.32	11.54	8.20	51.25	94.64
2017-07-01	03:19:10	424.93	11.53	8.20	51.25	94.65
2017-07-01	03:19:11	425.74	11.55	8.22	51.27	94.64
2017-07-01	03:19:12	425.63	11.53	8.20	51.27	94.67
2017-07-01	03:19:13	425.34	11.53	8.19	51.31	94.66
2017-07-01	03:19:14	426.26	11.54	8.20	51.29	94.65
2017-07-01	03:19:15	425.18	11.56	8.23	51.28	94.63
2017-07-01	03:19:16	425.41	11.54	8.21	51.27	94.65
2017-07-01	03:19:17	425.45	11.54	8.22	51.25	94.66
2017-07-01	03:19:18	426.48	11.55	8.22	51.25	94.66
2017-07-01	03:19:19	426.39	11.55	8.23	51.27	94.67
2017-07-01	03:19:20	425.61	11.53	8.20	51.29	94.67
2017-07-01	03:19:21	425.72	11.54	8.21	51.29	94.65
2017-07-01	03:19:22	425.31	11.54	8.21	51.28	94.65
2017-07-01	03:19:23	424.87	11.54	8.21	51.28	94.65
2017-07-01	03:19:24	425.37	11.55	8.23	51.25	94.65
2017-07-01	03:19:25	425.80	11.54	8.21	51.25	94.65
2017-07-01	03:19:26	425.80	11.54	8.21	51.25	94.65
2017-07-01	03:19:27	426.20	11.55	8.22	51.27	94.66
2017-07-01	03:19:28	425.64	11.56	8.23	51.28	94.66
2017-07-01	03:19:29	425.30	11.53	8.20	51.29	94.64
2017-07-01	03:19:30	424.87	11.50	8.16	51.28	94.66
2017-07-01	03:19:31	425.00	11.52	8.18	51.28	94.64
2017-07-01	03:19:32	423.90	11.52	8.18	51.28	94.64
2017-07-01	03:19:33	424.32	11.52	8.18	51.25	94.64
2017-07-01	03:19:34	425.24	11.53	8.20	51.25	94.64
2017-07-01	03:19:35	424.79	11.53	8.19	51.28	94.63
2017-07-01	03:19:36	425.05	11.52	8.19	51.28	94.67
2017-07-01	03:19:37	425.05	11.54	8.21	51.28	94.64
2017-07-01	03:19:38	424.19	11.53	8.20	51.28	94.64
2017-07-01	03:19:39	424.30	11.53	8.20	51.27	94.65
2017-07-01	03:19:40	424.60	11.53	8.20	51.27	94.66
2017-07-01	03:19:41	425.26	11.54	8.21	51.27	94.65
2017-07-01	03:19:42	424.07	11.54	8.21	51.27	94.66
2017-07-01	03:19:43	424.65	11.54	8.21	51.28	94.66
2017-07-01	03:19:44	424.87	11.54	8.21	51.28	94.66
2017-07-01	03:19:45	425.06	11.54	8.20	51.28	94.64
2017-07-01	03:19:46	426.17	11.54	8.20	51.25	94.64
2017-07-01	03:19:47	426.12	11.54	8.21	51.27	94.65
2017-07-01	03:19:48	426.15	11.55	8.22	51.27	94.65
2017-07-01	03:19:49	426.54	11.55	8.22	51.25	94.65
2017-07-01	03:19:50	426.26	11.56	8.23	51.28	94.65
2017-07-01	03:19:51	426.12	11.55	8.23	51.29	94.65
2017-07-01	03:19:52	425.33	11.56	8.23	51.28	94.66
2017-07-01	03:19:53	425.06	11.55	8.23	51.28	94.65
2017-07-01	03:19:54	424.95	11.55	8.22	51.25	94.65
2017-07-01	03:19:55	426.02	11.57	8.24	51.28	94.64
2017-07-01	03:19:56	425.58	11.56	8.23	51.28	94.65
2017-07-01	03:19:57	425.74	11.56	8.23	51.28	94.66
2017-07-01	03:19:58	426.18	11.57	8.24	51.31	94.65
2017-07-01	03:19:59	426.36	11.56	8.23	51.28	94.64
2017-07-01	03:20:00	426.26	11.57	8.24	51.27	94.63
2017-07-01	03:20:01	425.24	11.57	8.25	51.27	94.64
2017-07-01	03:20:02	425.31	11.55	8.22	51.28	94.64
2017-07-01	03:20:03	424.65	11.55	8.22	51.27	94.66
2017-07-01	03:20:04	425.05	11.56	8.23	51.27	94.65
2017-07-01	03:20:05	424.75	11.54	8.21	51.28	94.65
2017-07-01	03:20:06	424.46	11.55	8.22	51.28	94.65
2017-07-01	03:20:07	425.07	11.54	8.21	51.28	94.64
2017-07-01	03:20:08	424.26	11.55	8.22	51.25	94.65
2017-07-01	03:20:09	424.26	11.55	8.22	51.25	94.65
2017-07-01	03:20:10	425.14	11.56	8.23	51.25	94.64
2017-07-01	03:20:11	425.04	11.55	8.22	51.25	94.66
2017-07-01	03:20:12	425.73	11.55	8.23	51.27	94.66
2017-07-01	03:20:13	425.85	11.55	8.22	51.28	94.66
2017-07-01	03:20:14	425.32	11.55	8.23	51.29	94.65
2017-07-01	03:20:15	424.94	11.56	8.23	51.28	94.66
2017-07-01	03:20:16	424.90	11.55	8.22	51.28	94.65
2017-07-01	03:20:17	425.39	11.56	8.24	51.25	94.66
2017-07-01	03:20:18	425.46	11.56	8.24	51.25	94.65
2017-07-01	03:20:19	425.90	11.55	8.22	51.28	94.66
2017-07-01	03:20:20	425.40	11.55	8.22	51.28	94.66
2017-07-01	03:20:21	426.24	11.56	8.24	51.28	94.67
2017-07-01	03:20:22	425.78	11.56	8.24	51.28	94.65
2017-07-01	03:20:23	425.32	11.57	8.24	51.27	94.63
2017-07-01	03:20:24	424.88	11.56	8.24	51.27	94.66
2017-07-01	03:20:25	425.91	11.56	8.23	51.25	94.65
2017-07-01	03:20:26	426.30	11.56	8.24	51.25	94.66
2017-07-01	03:20:27	425.49	11.55	8.23	51.29	94.68
2017-07-01	03:20:28	425.79	11.55	8.23	51.31	94.66
2017-07-01	03:20:29	425.74	11.57	8.25	51.28	94.65
2017-07-01	03:20:30	425.42	11.57	8.24	51.28	94.64
2017-07-01	03:20:31	425.63	11.55	8.22	51.25	94.66
2017-07-01	03:20:32	425.16	11.56	8.23	51.27	94.63
2017-07-01	03:20:33	426.08	11.57	8.24	51.25	94.65
2017-07-01	03:20:34	425.94	11.56	8.24	51.28	94.66
2017-07-01	03:20:35	425.83	11.56	8.23	51.29	94.67
2017-07-01	03:20:36	425.96	11.56	8.24	51.28	94.65
2017-07-01	03:20:37	425.71	11.55	8.22	51.28	94.65
2017-07-01	03:20:38	426.19	11.56	8.24	51.25	94.65
2017-07-01	03:20:39	426.61	11.56	8.24	51.27	94.64
2017-07-01	03:20:40	426.84	11.56	8.24	51.25	94.64
2017-07-01	03:20:41	426.94	11.56	8.24	51.27	94.63
2017-07-01	03:20:42	426.63	11.56	8.24	51.28	94.66
2017-07-01	03:20:43	425.79	11.55	8.22	51.28	94.65
2017-07-01	03:20:44	426.45	11.56	8.24	51.28	94.65
2017-07-01	03:20:45	426.23	11.56	8.23	51.28	94.63
2017-07-01	03:20:46	425.58	11.56	8.24	51.28	94.65
2017-07-01	03:20:47	426.20	11.57	8.24	51.28	94.66
2017-07-01	03:20:48	425.92	11.56	8.23	51.28	94.65
2017-07-01	03:20:49	425.50	11.56	8.23	51.29	94.65
2017-07-01	03:20:50	426.52	11.56	8.23	51.28	94.67
2017-07-01	03:20:51	426.64	11.56	8.24	51.28	94.66
2017-07-01	03:20:52	425.77	11.57	8.24	51.28	94.64
2017-07-01	03:20:53	425.77	11.57	8.24	51.28	94.64
2017-07-01	03:20:54	425.03	11.56	8.24	51.27	94.66
2017-07-01	03:20:55	425.11	11.57	8.25	51.27	94.66
2017-07-01	03:20:56	425.32	11.57	8.25	51.28	94.68
2017-07-01	03:20:57	425.54	11.58	8.25	51.28	94.65
2017-07-01	03:20:58	426.33	11.57	8.25	51.29	94.65
2017-07-01	03:20:59	425.62	11.57	8.25	51.28	94.66
2017-07-01	03:21:00	425.03	11.57	8.24	51.28	94.65
2017-07-01	03:21:01	425.20	11.57	8.24	51.27	94.65
2017-07-01	03:21:02	425.28	11.55	8.23	51.25	94.65
2017-07-01	03:21:03	425.63	11.56	8.23	51.27	94.68
2017-07-01	03:21:04	425.73	11.56	8.24	51.25	94.66
2017-07-01	03:21:05	425.77	11.56	8.24	51.29	94.65
2017-07-01	03:21:06	425.78	11.57	8.25	51.29	94.65
2017-07-01	03:21:07	425.72	11.57	8.25	51.28	94.66
2017-07-01	03:21:08	425.66	11.57	8.25	51.28	94.64
2017-07-01	03:21:09	425.83	11.57	8.25	51.25	94.64
2017-07-01	03:21:10	426.20	11.57	8.24	51.28	94.66
2017-07-01	03:21:11	426.01	11.57	8.25	51.28	94.66
2017-07-01	03:21:12	426.39	11.57	8.25	51.29	94.66
2017-07-01	03:21:13	426.26	11.56	8.24	51.28	94.65
2017-07-01	03:21:14	425.63	11.56	8.24	51.29	94.64
2017-07-01	03:21:15	425.45	11.57	8.25	51.27	94.65
2017-07-01	03:21:16	425.87	11.55	8.23	51.25	94.65
2017-07-01	03:21:17	425.62	11.56	8.23	51.25	94.66
2017-07-01	03:21:18	425.42	11.57	8.24	51.28	94.66
2017-07-01	03:21:19	425.70	11.56	8.24	51.28	94.67
2017-07-01	03:21:20	425.99	11.58	8.26	51.31	94.65
2017-07-01	03:21:21	426.18	11.57	8.24	51.28	94.66
2017-07-01	03:21:22	425.76	11.56	8.23	51.28	94.64
2017-07-01	03:21:23	425.96	11.56	8.24	51.25	94.65
2017-07-01	03:21:24	426.11	11.55	8.23	51.25	94.66
2017-07-01	03:21:25	426.02	11.57	8.24	51.25	94.65
2017-07-01	03:21:26	425.49	11.56	8.24	51.28	94.67
2017-07-01	03:21:27	425.79	11.57	8.26	51.29	94.66
2017-07-01	03:21:28	425.24	11.57	8.25	51.29	94.65
2017-07-01	03:21:29	425.72	11.57	8.25	51.28	94.65
2017-07-01	03:21:30	425.52	11.57	8.25	51.28	94.65
2017-07-01	03:21:31	425.55	11.57	8.25	51.27	94.66
2017-07-01	03:21:32	426.20	11.58	8.26	51.25	94.65
2017-07-01	03:21:33	425.68	11.57	8.25	51.28	94.67
2017-07-01	03:21:34	425.86	11.58	8.26	51.29	94.67
2017-07-01	03:21:35	425.96	11.56	8.24	51.28	94.66
2017-07-01	03:21:36	425.96	11.56	8.24	51.28	94.66
2017-07-01	03:21:37	426.04	11.57	8.25	51.28	94.64
2017-07-01	03:21:38	425.94	11.58	8.26	51.25	94.65
2017-07-01	03:21:39	425.73	11.58	8.26	51.27	94.64
2017-07-01	03:21:40	426.06	11.58	8.26	51.25	94.65
2017-07-01	03:21:41	426.25	11.57	8.25	51.28	94.66
2017-07-01	03:21:42	425.87	11.58	8.26	51.28	94.64
2017-07-01	03:21:43	426.48	11.58	8.25	51.29	94.65
2017-07-01	03:21:44	426.24	11.56	8.24	51.28	94.66
2017-07-01	03:21:45	425.59	11.58	8.26	51.28	94.65
2017-07-01	03:21:46	425.79	11.57	8.24	51.25	94.64
2017-07-01	03:21:47	426.20	11.57	8.25	51.28	94.66
2017-07-01	03:21:48	426.87	11.57	8.24	51.28	94.65
2017-07-01	03:21:49	426.17	11.58	8.26	51.28	94.65
2017-07-01	03:21:50	426.64	11.59	8.27	51.29	94.65
2017-07-01	03:21:51	425.72	11.57	8.25	51.28	94.66
2017-07-01	03:21:52	426.10	11.57	8.25	51.28	94.65
2017-07-01	03:21:53	426.38	11.57	8.24	51.28	94.65
2017-07-01	03:21:54	425.75	11.56	8.24	51.28	94.66
2017-07-01	03:21:55	426.71	11.58	8.26	51.28	94.63
2017-07-01	03:21:56	426.55	11.57	8.25	51.25	94.66
2017-07-01	03:21:57	425.66	11.56	8.24	51.29	94.66
2017-07-01	03:21:58	425.84	11.58	8.25	51.29	94.65
2017-07-01	03:21:59	425.50	11.57	8.25	51.25	94.63
2017-07-01	03:22:00	425.04	11.57	8.25	51.27	94.65
2017-07-01	03:22:01	425.45	11.56	8.24	51.27	94.66
2017-07-01	03:22:02	425.92	11.58	8.26	51.28	94.66
2017-07-01	03:22:03	426.64	11.57	8.25	51.28	94.67
2017-07-01	03:22:04	426.98	11.58	8.27	51.25	94.66
2017-07-01	03:22:05	426.42	11.58	8.26	51.28	94.67
2017-07-01	03:22:06	427.07	11.58	8.26	51.28	94.65
2017-07-01	03:22:07	426.38	11.59	8.28	51.28	94.65
2017-07-01	03:22:08	426.34	11.58	8.26	51.25	94.65
2017-07-01	03:22:09	426.31	11.56	8.24	51.25	94.66
2017-07-01	03:22:10	426.62	11.57	8.25	51.27	94.67
2017-07-01	03:22:11	425.67	11.57	8.25	51.27	94.66
2017-07-01	03:22:12	426.02	11.57	8.25	51.29	94.66
2017-07-01	03:22:13	426.18	11.58	8.26	51.28	94.65
2017-07-01	03:22:14	425.62	11.58	8.25	51.27	94.64
2017-07-01	03:22:15	425.37	11.56	8.24	51.25	94.64
2017-07-01	03:22:16	425.78	11.58	8.26	51.27	94.65
2017-07-01	03:22:17	426.52	11.57	8.25	51.28	94.67
2017-07-01	03:22:18	426.59	11.59	8.27	51.28	94.67
2017-07-01	03:22:19	426.59	11.59	8.27	51.28	94.67
2017-07-01	03:22:20	426.43	11.59	8.27	51.29	94.66
2017-07-01	03:22:21	425.91	11.58	8.26	51.28	94.65
2017-07-01	03:22:22	425.90	11.58	8.26	51.27	94.64
2017-07-01	03:22:23	426.12	11.59	8.27	51.25	94.65
2017-07-01	03:22:24	425.76	11.57	8.26	51.25	94.66
2017-07-01	03:22:25	426.80	11.58	8.26	51.27	94.66
2017-07-01	03:22:26	426.05	11.58	8.27	51.28	94.67
2017-07-01	03:22:27	425.69	11.58	8.26	51.31	94.66
2017-07-01	03:22:28	426.11	11.58	8.26	51.29	94.65
2017-07-01	03:22:29	425.77	11.58	8.26	51.28	94.66
2017-07-01	03:22:30	425.75	11.57	8.25	51.27	94.64
2017-07-01	03:22:31	425.39	11.58	8.26	51.25	94.66
2017-07-01	03:22:32	425.95	11.58	8.26	51.25	94.66
2017-07-01	03:22:33	425.54	11.58	8.27	51.27	94.66
2017-07-01	03:22:34	425.90	11.57	8.25	51.28	94.68
2017-07-01	03:22:35	425.83	11.59	8.27	51.29	94.65
2017-07-01	03:22:36	425.72	11.59	8.27	51.28	94.66
2017-07-01	03:22:37	426.14	11.57	8.25	51.28	94.64
2017-07-01	03:22:38	425.72	11.57	8.25	51.28	94.66
2017-07-01	03:22:39	426.14	11.58	8.26	51.25	94.64
2017-07-01	03:22:40	426.22	11.58	8.26	51.25	94.65
2017-07-01	03:22:41	426.10	11.58	8.26	51.29	94.66
2017-07-01	03:22:42	426.18	11.58	8.27	51.31	94.66
2017-07-01	03:22:43	425.85	11.58	8.27	51.28	94.66
2017-07-01	03:22:44	425.73	11.59	8.27	51.28	94.63
2017-07-01	03:22:45	425.86	11.59	8.27	51.27	94.65
2017-07-01	03:22:46	426.05	11.58	8.26	51.27	94.65
2017-07-01	03:22:47	425.79	11.57	8.25	51.27	94.66
2017-07-01	03:22:48	426.16	11.58	8.27	51.27	94.66
2017-07-01	03:22:49	425.87	11.59	8.27	51.29	94.66
2017-07-01	03:22:50	425.99	11.59	8.27	51.29	94.65
2017-07-01	03:22:51	426.04	11.59	8.27	51.28	94.65
2017-07-01	03:22:52	426.13	11.58	8.26	51.28	94.65
2017-07-01	03:22:53	426.40	11.59	8.27	51.28	94.66
2017-07-01	03:22:54	426.42	11.58	8.26	51.28	94.67
2017-07-01	03:22:55	426.75	11.59	8.27	51.25	94.64
2017-07-01	03:22:56	426.41	11.59	8.27	51.28	94.65
2017-07-01	03:22:57	426.36	11.58	8.26	51.28	94.67
2017-07-01	03:22:58	425.91	11.59	8.27	51.28	94.67
2017-07-01	03:22:59	426.36	11.59	8.27	51.28	94.65
2017-07-01	03:23:00	425.85	11.57	8.25	51.25	94.66
2017-07-01	03:23:01	425.89	11.57	8.26	51.28	94.66
2017-07-01	03:23:02	426.54	11.59	8.27	51.28	94.65
2017-07-01	03:23:03	426.54	11.59	8.27	51.28	94.65
2017-07-01	03:23:04	426.05	11.58	8.26	51.29	94.66
2017-07-01	03:23:05	426.43	11.58	8.26	51.31	94.67
2017-07-01	03:23:06	426.21	11.57	8.24	51.28	94.66
2017-07-01	03:23:07	426.17	11.58	8.27	51.28	94.65
2017-07-01	03:23:08	426.03	11.57	8.26	51.25	94.67
2017-07-01	03:23:09	425.77	11.59	8.27	51.27	94.65
2017-07-01	03:23:10	425.46	11.58	8.26	51.28	94.67
2017-07-01	03:23:11	426.62	11.58	8.26	51.28	94.66
2017-07-01	03:23:12	426.27	11.58	8.26	51.31	94.66
2017-07-01	03:23:13	425.79	11.58	8.26	51.28	94.68
2017-07-01	03:23:14	425.82	11.58	8.26	51.28	94.66
2017-07-01	03:23:15	426.16	11.59	8.27	51.25	94.65
2017-07-01	03:23:16	426.80	11.60	8.28	51.25	94.64
2017-07-01	03:23:17	426.14	11.58	8.27	51.27	94.68
2017-07-01	03:23:18	425.90	11.59	8.27	51.28	94.67
2017-07-01	03:23:19	425.83	11.58	8.27	51.29	94.67
2017-07-01	03:23:20	425.94	11.59	8.28	51.28	94.68
2017-07-01	03:23:21	425.84	11.59	8.28	51.28	94.68
2017-07-01	03:23:22	425.64	11.60	8.28	51.28	94.65
2017-07-01	03:23:23	426.08	11.58	8.27	51.25	94.65
2017-07-01	03:23:24	426.48	11.60	8.28	51.27	94.66
2017-07-01	03:23:25	425.27	11.58	8.27	51.27	94.68
2017-07-01	03:23:26	426.57	11.59	8.28	51.28	94.68
2017-07-01	03:23:27	426.14	11.60	8.28	51.28	94.68
2017-07-01	03:23:28	426.34	11.60	8.29	51.29	94.66
2017-07-01	03:23:29	425.89	11.60	8.28	51.28	94.65
2017-07-01	03:23:30	425.45	11.59	8.27	51.28	94.67
2017-07-01	03:23:31	426.01	11.58	8.26	51.25	94.66
2017-07-01	03:23:32	426.57	11.60	8.28	51.27	94.66
2017-07-01	03:23:33	425.72	11.59	8.28	51.28	94.69
2017-07-01	03:23:34	426.35	11.59	8.28	51.31	94.67
2017-07-01	03:23:35	425.89	11.60	8.28	51.28	94.67
2017-07-01	03:23:36	425.88	11.59	8.27	51.28	94.66
2017-07-01	03:23:37	425.33	11.59	8.28	51.25	94.68
2017-07-01	03:23:38	426.16	11.60	8.29	51.27	94.65
2017-07-01	03:23:39	425.91	11.59	8.28	51.25	94.67
2017-07-01	03:23:40	425.95	11.59	8.27	51.28	94.68
2017-07-01	03:23:41	425.91	11.58	8.27	51.29	94.69
2017-07-01	03:23:42	426.08	11.59	8.27	51.29	94.67
2017-07-01	03:23:43	425.56	11.59	8.28	51.28	94.68
2017-07-01	03:23:44	425.89	11.59	8.27	51.28	94.67
2017-07-01	03:23:45	425.77	11.59	8.28	51.27	94.66
2017-07-01	03:23:46	425.77	11.59	8.28	51.27	94.66
2017-07-01	03:23:47	425.59	11.59	8.28	51.25	94.66
2017-07-01	03:23:48	426.09	11.60	8.28	51.27	94.65
2017-07-01	03:23:49	425.95	11.59	8.28	51.28	94.68
2017-07-01	03:23:50	426.36	11.60	8.29	51.29	94.67
2017-07-01	03:23:51	425.51	11.60	8.28	51.28	94.67
2017-07-01	03:23:52	425.85	11.60	8.29	51.28	94.66
2017-07-01	03:23:53	425.77	11.59	8.27	51.25	94.67
2017-07-01	03:23:54	425.86	11.59	8.28	51.25	94.67
2017-07-01	03:23:55	425.39	11.60	8.29	51.27	94.67
2017-07-01	03:23:56	425.53	11.59	8.28	51.29	94.67
2017-07-01	03:23:57	425.60	11.59	8.28	51.28	94.69
2017-07-01	03:23:58	426.17	11.59	8.28	51.29	94.67
2017-07-01	03:23:59	426.09	11.59	8.27	51.27	94.66
2017-07-01	03:24:00	425.53	11.58	8.26	51.27	94.67
2017-07-01	03:24:01	425.72	11.60	8.29	51.28	94.66
2017-07-01	03:24:02	424.93	11.60	8.29	51.27	94.68
2017-07-01	03:24:03	426.46	11.60	8.29	51.27	94.67
2017-07-01	03:24:04	425.44	11.59	8.27	51.29	94.67
2017-07-01	03:24:05	425.41	11.59	8.28	51.28	94.67
2017-07-01	03:24:06	425.50	11.59	8.27	51.28	94.67
2017-07-01	03:24:07	425.77	11.59	8.27	51.28	94.67
2017-07-01	03:24:08	425.62	11.58	8.26	51.28	94.68
2017-07-01	03:24:09	425.53	11.58	8.27	51.28	94.68
2017-07-01	03:24:10	425.97	11.60	8.28	51.28	94.68
2017-07-01	03:24:11	425.55	11.59	8.28	51.29	94.67
2017-07-01	03:24:12	425.94	11.59	8.27	51.28	94.67
2017-07-01	03:24:13	426.17	11.59	8.27	51.28	94.66
2017-07-01	03:24:14	425.26	11.60	8.29	51.28	94.67
2017-07-01	03:24:15	425.39	11.59	8.28	51.25	94.67
2017-07-01	03:24:16	425.69	11.58	8.27	51.28	94.67
2017-07-01	03:24:17	426.41	11.58	8.26	51.28	94.69
2017-07-01	03:24:18	426.20	11.59	8.28	51.29	94.68
2017-07-01	03:24:19	426.03	11.59	8.27	51.28	94.67
2017-07-01	03:24:20	425.43	11.60	8.29	51.28	94.66
2017-07-01	03:24:21	425.36	11.59	8.28	51.27	94.67
2017-07-01	03:24:22	425.59	11.58	8.26	51.25	94.66
2017-07-01	03:24:23	426.35	11.58	8.27	51.25	94.68
2017-07-01	03:24:24	426.34	11.58	8.27	51.27	94.68
2017-07-01	03:24:25	425.95	11.58	8.27	51.28	94.68
2017-07-01	03:24:26	426.11	11.58	8.27	51.28	94.67
2017-07-01	03:24:27	426.28	11.59	8.28	51.29	94.68
2017-07-01	03:24:28	425.64	11.60	8.29	51.27	94.68
2017-07-01	03:24:29	425.86	11.59	8.27	51.27	94.67
2017-07-01	03:24:30	425.86	11.59	8.27	51.27	94.67
2017-07-01	03:24:31	425.44	11.59	8.28	51.27	94.68
2017-07-01	03:24:32	426.44	11.59	8.27	51.27	94.67
2017-07-01	03:24:33	426.19	11.58	8.26	51.28	94.69
2017-07-01	03:24:34	426.33	11.59	8.28	51.29	94.68
2017-07-01	03:24:35	426.12	11.58	8.27	51.28	94.68
2017-07-01	03:24:36	425.67	11.59	8.27	51.28	94.67
2017-07-01	03:24:37	425.68	11.59	8.28	51.27	94.67
2017-07-01	03:24:38	425.88	11.59	8.27	51.25	94.68
2017-07-01	03:24:39	426.01	11.59	8.27	51.25	94.68
2017-07-01	03:24:40	426.24	11.58	8.27	51.28	94.69
2017-07-01	03:24:41	426.24	11.59	8.27	51.31	94.70
2017-07-01	03:24:42	425.83	11.60	8.29	51.29	94.68
2017-07-01	03:24:43	425.67	11.59	8.28	51.28	94.66
2017-07-01	03:24:44	425.37	11.58	8.26	51.28	94.67
2017-07-01	03:24:45	426.16	11.59	8.27	51.25	94.67
2017-07-01	03:24:46	426.45	11.60	8.29	51.27	94.67
2017-07-01	03:24:47	426.24	11.59	8.28	51.27	94.68
2017-07-01	03:24:48	425.92	11.58	8.27	51.28	94.68
2017-07-01	03:24:49	426.21	11.59	8.28	51.29	94.67
2017-07-01	03:24:50	425.86	11.59	8.27	51.28	94.68
2017-07-01	03:24:51	425.88	11.59	8.27	51.27	94.67
2017-07-01	03:24:52	425.79	11.59	8.28	51.27	94.66
2017-07-01	03:24:53	425.97	11.59	8.28	51.27	94.67
2017-07-01	03:24:54	426.14	11.59	8.27	51.27	94.66
2017-07-01	03:24:55	426.20	11.59	8.27	51.28	94.66
2017-07-01	03:24:56	425.88	11.59	8.28	51.29	94.69
2017-07-01	03:24:57	426.42	11.58	8.27	51.28	94.67
2017-07-01	03:24:58	425.90	11.59	8.27	51.28	94.66
2017-07-01	03:24:59	425.63	11.60	8.28	51.28	94.66
2017-07-01	03:25:00	425.91	11.59	8.27	51.28	94.68
2017-07-01	03:25:01	425.86	11.59	8.28	51.27	94.67
2017-07-01	03:25:02	425.98	11.58	8.26	51.27	94.68
2017-07-01	03:25:03	426.13	11.58	8.27	51.28	94.69
2017-07-01	03:25:04	426.65	11.58	8.27	51.28	94.69
2017-07-01	03:25:05	426.56	11.59	8.28	51.28	94.66
2017-07-01	03:25:06	425.42	11.59	8.27	51.28	94.66
2017-07-01	03:25:07	425.80	11.59	8.28	51.27	94.68
2017-07-01	03:25:08	426.67	11.59	8.27	51.27	94.68
2017-07-01	03:25:09	426.74	11.58	8.26	51.25	94.69
2017-07-01	03:25:10	425.90	11.59	8.28	51.28	94.67
2017-07-01	03:25:11	426.39	11.58	8.27	51.29	94.69
2017-07-01	03:25:12	426.02	11.59	8.28	51.28	94.68
2017-07-01	03:25:13	426.02	11.59	8.28	51.28	94.68
2017-07-01	03:25:14	426.29	11.58	8.26	51.27	94.66
2017-07-01	03:25:15	426.15	11.58	8.26	51.25	94.67
2017-07-01	03:25:16	426.88	11.59	8.27	51.27	94.67
2017-07-01	03:25:17	426.59	11.58	8.26	51.27	94.69
2017-07-01	03:25:18	426.13	11.58	8.27	51.28	94.68
2017-07-01	03:25:19	426.50	11.59	8.27	51.29	94.68
2017-07-01	03:25:20	426.57	11.58	8.27	51.28	94.67
2017-07-01	03:25:21	425.49	11.59	8.27	51.27	94.67
2017-07-01	03:25:22	425.77	11.58	8.27	51.25	94.67
2017-07-01	03:25:23	426.21	11.58	8.26	51.27	94.67
2017-07-01	03:25:24	426.09	11.59	8.28	51.28	94.69
2017-07-01	03:25:25	426.04	11.59	8.27	51.28	94.68
2017-07-01	03:25:26	426.95	11.59	8.28	51.29	94.67
2017-07-01	03:25:27	426.29	11.59	8.27	51.28	94.67
2017-07-01	03:25:28	425.94	11.59	8.27	51.28	94.66
2017-07-01	03:25:29	426.26	11.58	8.26	51.27	94.67
2017-07-01	03:25:30	425.48	11.58	8.26	51.25	94.68
2017-07-01	03:25:31	426.51	11.58	8.27	51.25	94.68
2017-07-01	03:25:32	426.48	11.58	8.27	51.28	94.69
2017-07-01	03:25:33	426.75	11.58	8.26	51.28	94.69
2017-07-01	03:25:34	425.94	11.59	8.27	51.28	94.67
2017-07-01	03:25:35	426.24	11.58	8.26	51.28	94.67
2017-07-01	03:25:36	426.06	11.58	8.26	51.25	94.66
2017-07-01	03:25:37	425.95	11.58	8.26	51.25	94.68
2017-07-01	03:25:38	426.12	11.59	8.27	51.25	94.67
2017-07-01	03:25:39	426.53	11.58	8.27	51.27	94.68
2017-07-01	03:25:40	426.62	11.59	8.28	51.28	94.70
2017-07-01	03:25:41	426.16	11.59	8.28	51.29	94.67
2017-07-01	03:25:42	425.95	11.59	8.28	51.28	94.67
2017-07-01	03:25:43	426.32	11.58	8.26	51.28	94.66
2017-07-01	03:25:44	426.43	11.58	8.26	51.28	94.68
2017-07-01	03:25:45	426.71	11.59	8.27	51.25	94.67
2017-07-01	03:25:46	426.32	11.58	8.27	51.27	94.67
2017-07-01	03:25:47	425.90	11.58	8.27	51.28	94.70
2017-07-01	03:25:48	426.57	11.59	8.27	51.31	94.68
2017-07-01	03:25:49	426.88	11.59	8.28	51.28	94.67
2017-07-01	03:25:50	425.33	11.58	8.26	51.28	94.66
2017-07-01	03:25:51	425.97	11.59	8.27	51.25	94.67
2017-07-01	03:25:52	426.50	11.58	8.27	51.27	94.66
2017-07-01	03:25:53	426.43	11.59	8.27	51.27	94.68
2017-07-01	03:25:54	426.68	11.58	8.27	51.27	94.67
2017-07-01	03:25:55	426.57	11.59	8.28	51.28	94.68
2017-07-01	03:25:56	426.50	11.59	8.27	51.28	94.68
2017-07-01	03:25:57	426.50	11.59	8.27	51.28	94.68
2017-07-01	03:25:58	426.30	11.59	8.28	51.28	94.67
2017-07-01	03:25:59	426.82	11.58	8.26	51.28	94.67
2017-07-01	03:26:00	426.70	11.59	8.27	51.27	94.67
2017-07-01	03:26:01	426.37	11.59	8.28	51.27	94.68
2017-07-01	03:26:02	426.57	11.59	8.27	51.28	94.66
2017-07-01	03:26:03	425.92	11.59	8.28	51.28	94.67
2017-07-01	03:26:04	425.93	11.58	8.27	51.31	94.67
2017-07-01	03:26:05	426.16	11.58	8.27	51.27	94.68
2017-07-01	03:26:06	425.36	11.59	8.27	51.27	94.66
2017-07-01	03:26:07	425.02	11.58	8.26	51.25	94.68
2017-07-01	03:26:08	426.32	11.58	8.26	51.28	94.67
2017-07-01	03:26:09	425.92	11.58	8.26	51.25	94.66
2017-07-01	03:26:10	425.00	11.58	8.26	51.29	94.68
2017-07-01	03:26:11	425.11	11.57	8.25	51.31	94.68
2017-07-01	03:26:12	425.20	11.57	8.25	51.29	94.66
2017-07-01	03:26:13	424.62	11.57	8.25	51.28	94.65
2017-07-01	03:26:14	424.39	11.57	8.25	51.25	94.68
2017-07-01	03:26:15	425.04	11.58	8.26	51.28	94.68
2017-07-01	03:26:16	425.59	11.57	8.26	51.27	94.69
2017-07-01	03:26:17	425.68	11.57	8.25	51.27	94.68
2017-07-01	03:26:18	425.79	11.57	8.26	51.31	94.69
2017-07-01	03:26:19	425.89	11.57	8.26	51.28	94.68
2017-07-01	03:26:20	425.20	11.58	8.26	51.28	94.66
2017-07-01	03:26:21	425.04	11.59	8.27	51.27	94.68
2017-07-01	03:26:22	425.27	11.58	8.27	51.27	94.66
2017-07-01	03:26:23	425.73	11.58	8.26	51.25	94.70
2017-07-01	03:26:24	426.05	11.58	8.27	51.28	94.68
2017-07-01	03:26:25	425.94	11.58	8.26	51.29	94.67
2017-07-01	03:26:26	425.83	11.58	8.27	51.28	94.67
2017-07-01	03:26:27	425.08	11.57	8.26	51.29	94.68
2017-07-01	03:26:28	425.18	11.59	8.27	51.25	94.66
2017-07-01	03:26:29	425.01	11.58	8.26	51.25	94.67
2017-07-01	03:26:30	425.26	11.58	8.26	51.25	94.68
2017-07-01	03:26:31	426.17	11.58	8.26	51.28	94.67
2017-07-01	03:26:32	426.25	11.58	8.26	51.31	94.67
2017-07-01	03:26:33	425.34	11.59	8.28	51.31	94.67
2017-07-01	03:26:34	425.46	11.59	8.28	51.28	94.66
2017-07-01	03:26:35	425.01	11.58	8.26	51.25	94.66
2017-07-01	03:26:36	425.52	11.58	8.26	51.25	94.66
2017-07-01	03:26:37	426.49	11.58	8.26	51.27	94.66
2017-07-01	03:26:38	426.09	11.58	8.26	51.27	94.66
2017-07-01	03:26:39	425.48	11.58	8.27	51.27	94.70
2017-07-01	03:26:40	425.48	11.58	8.27	51.27	94.70
2017-07-01	03:26:41	425.60	11.58	8.27	51.29	94.67
2017-07-01	03:26:42	425.79	11.59	8.27	51.28	94.68
2017-07-01	03:26:43	425.50	11.60	8.28	51.28	94.66
2017-07-01	03:26:44	425.94	11.59	8.28	51.27	94.66
2017-07-01	03:26:45	425.53	11.58	8.26	51.25	94.66
2017-07-01	03:26:46	426.70	11.59	8.27	51.27	94.66
2017-07-01	03:26:47	426.04	11.59	8.28	51.28	94.69
2017-07-01	03:26:48	426.02	11.58	8.27	51.29	94.69
2017-07-01	03:26:49	427.46	11.58	8.26	51.29	94.66
2017-07-01	03:26:50	425.71	11.58	8.27	51.28	94.67
2017-07-01	03:26:51	426.19	11.58	8.26	51.28	94.67
2017-07-01	03:26:52	426.06	11.59	8.27	51.27	94.65
2017-07-01	03:26:53	426.69	11.58	8.26	51.25	94.65
2017-07-01	03:26:54	425.71	11.59	8.27	51.27	94.68
2017-07-01	03:26:55	426.09	11.58	8.27	51.29	94.69
2017-07-01	03:26:56	425.63	11.58	8.26	51.28	94.69
2017-07-01	03:26:57	425.67	11.59	8.27	51.28	94.66
2017-07-01	03:26:58	426.24	11.59	8.27	51.28	94.66
2017-07-01	03:26:59	425.77	11.60	8.28	51.25	94.64
2017-07-01	03:27:00	425.95	11.59	8.28	51.25	94.66
2017-07-01	03:27:01	425.83	11.58	8.26	51.27	94.66
2017-07-01	03:27:02	426.36	11.59	8.28	51.25	94.65
2017-07-01	03:27:03	426.20	11.59	8.28	51.31	94.65
2017-07-01	03:27:04	426.03	11.60	8.29	51.29	94.68
2017-07-01	03:27:05	424.12	11.60	8.28	51.25	94.67
2017-07-01	03:27:06	424.06	11.61	8.30	51.28	94.66
2017-07-01	03:27:07	424.44	11.60	8.29	51.28	94.67
2017-07-01	03:27:08	424.69	11.61	8.30	51.27	94.66
2017-07-01	03:27:09	424.31	11.62	8.31	51.27	94.66
2017-07-01	03:27:10	424.29	11.59	8.28	51.29	94.67
2017-07-01	03:27:11	424.52	11.60	8.29	51.28	94.67
2017-07-01	03:27:12	424.83	11.60	8.29	51.28	94.68
2017-07-01	03:27:13	424.93	11.59	8.27	51.28	94.66
2017-07-01	03:27:14	426.03	11.61	8.30	51.28	94.66
2017-07-01	03:27:15	426.38	11.60	8.28	51.28	94.64
2017-07-01	03:27:16	426.78	11.60	8.29	51.28	94.66
2017-07-01	03:27:17	426.79	11.60	8.29	51.29	94.65
2017-07-01	03:27:18	426.78	11.59	8.28	51.28	94.67
2017-07-01	03:27:19	424.84	11.61	8.29	51.28	94.65
2017-07-01	03:27:20	425.38	11.60	8.29	51.28	94.66
2017-07-01	03:27:21	425.55	11.60	8.28	51.25	94.66
2017-07-01	03:27:22	425.88	11.60	8.29	51.28	94.65
2017-07-01	03:27:23	425.88	11.60	8.29	51.28	94.65
2017-07-01	03:27:24	426.12	11.60	8.29	51.25	94.67
2017-07-01	03:27:25	426.55	11.60	8.28	51.29	94.66
2017-07-01	03:27:26	426.50	11.60	8.29	51.29	94.66
2017-07-01	03:27:27	425.72	11.61	8.30	51.28	94.67
2017-07-01	03:27:28	425.83	11.61	8.29	51.27	94.65
2017-07-01	03:27:29	425.68	11.59	8.27	51.25	94.64
2017-07-01	03:27:30	426.38	11.59	8.28	51.27	94.65
2017-07-01	03:27:31	426.67	11.60	8.29	51.27	94.67
2017-07-01	03:27:32	426.96	11.60	8.28	51.27	94.66
2017-07-01	03:27:33	426.20	11.61	8.29	51.28	94.67
2017-07-01	03:27:34	425.85	11.59	8.28	51.28	94.68
2017-07-01	03:27:35	425.74	11.59	8.28	51.27	94.66
2017-07-01	03:27:36	426.09	11.60	8.28	51.25	94.64
2017-07-01	03:27:37	426.49	11.59	8.28	51.27	94.66
2017-07-01	03:27:38	425.00	11.61	8.30	51.28	94.66
2017-07-01	03:27:39	424.74	11.61	8.30	51.25	94.66
2017-07-01	03:27:40	425.01	11.61	8.30	51.29	94.67
2017-07-01	03:27:41	425.29	11.61	8.29	51.29	94.67
2017-07-01	03:27:42	424.71	11.60	8.28	51.28	94.65
2017-07-01	03:27:43	425.05	11.61	8.30	51.27	94.66
2017-07-01	03:27:44	425.23	11.61	8.29	51.25	94.66
2017-07-01	03:27:45	425.72	11.60	8.29	51.25	94.66
2017-07-01	03:27:46	425.70	11.61	8.29	51.27	94.66
2017-07-01	03:27:47	426.15	11.61	8.30	51.28	94.67
2017-07-01	03:27:48	426.57	11.60	8.29	51.29	94.65
2017-07-01	03:27:49	426.78	11.61	8.29	51.28	94.66
2017-07-01	03:27:50	425.92	11.59	8.27	51.28	94.66
2017-07-01	03:27:51	426.88	11.59	8.28	51.25	94.66
2017-07-01	03:27:52	427.15	11.59	8.28	51.25	94.67
2017-07-01	03:27:53	426.50	11.59	8.28	51.27	94.66
2017-07-01	03:27:54	425.51	11.60	8.29	51.28	94.67
2017-07-01	03:27:55	426.22	11.61	8.30	51.29	94.65
2017-07-01	03:27:56	426.97	11.60	8.29	51.28	94.67
2017-07-01	03:27:57	426.74	11.60	8.29	51.28	94.65
2017-07-01	03:27:58	427.14	11.60	8.29	51.28	94.65
2017-07-01	03:27:59	428.52	11.60	8.28	51.27	94.65
2017-07-01	03:28:00	428.27	11.59	8.27	51.25	94.65
2017-07-01	03:28:01	427.34	11.59	8.27	51.25	94.64
2017-07-01	03:28:02	426.78	11.59	8.28	51.31	94.68
2017-07-01	03:28:03	426.70	11.60	8.29	51.28	94.65
2017-07-01	03:28:04	426.77	11.61	8.29	51.28	94.65
2017-07-01	03:28:05	426.77	11.61	8.29	51.27	94.65
2017-07-01	03:28:06	427.16	11.59	8.27	51.27	94.66
2017-07-01	03:28:07	427.16	11.59	8.27	51.27	94.66
2017-07-01	03:28:08	427.33	11.60	8.28	51.27	94.66
2017-07-01	03:28:09	428.21	11.60	8.28	51.27	94.66
2017-07-01	03:28:10	428.79	11.59	8.27	51.29	94.66
2017-07-01	03:28:11	427.52	11.59	8.28	51.28	94.67
2017-07-01	03:28:12	426.87	11.60	8.29	51.28	94.64
2017-07-01	03:28:13	427.54	11.60	8.28	51.27	94.64
2017-07-01	03:28:14	426.80	11.60	8.28	51.27	94.66
2017-07-01	03:28:15	427.48	11.59	8.28	51.28	94.67
2017-07-01	03:28:16	428.08	11.60	8.29	51.28	94.65
2017-07-01	03:28:17	427.87	11.59	8.28	51.28	94.65
2017-07-01	03:28:18	429.73	11.58	8.26	51.31	94.65
2017-07-01	03:28:19	428.53	11.58	8.26	51.28	94.66
2017-07-01	03:28:20	428.44	11.58	8.26	51.25	94.65
2017-07-01	03:28:21	427.23	11.58	8.27	51.27	94.66
2017-07-01	03:28:22	426.02	11.61	8.29	51.27	94.64
2017-07-01	03:28:23	424.89	11.61	8.30	51.28	94.67
2017-07-01	03:28:24	426.19	11.61	8.31	51.28	94.66
2017-07-01	03:28:25	426.37	11.62	8.31	51.29	94.65
2017-07-01	03:28:26	425.72	11.62	8.31	51.28	94.65
2017-07-01	03:28:27	426.43	11.62	8.31	51.28	94.62
2017-07-01	03:28:28	428.34	11.60	8.28	51.27	94.65
2017-07-01	03:28:29	429.01	11.59	8.28	51.25	94.64
2017-07-01	03:28:30	429.23	11.58	8.27	51.27	94.67
2017-07-01	03:28:31	427.14	11.58	8.26	51.25	94.66
2017-07-01	03:28:32	426.36	11.60	8.29	51.31	94.65
2017-07-01	03:28:33	425.96	11.61	8.30	51.29	94.66
2017-07-01	03:28:34	425.79	11.60	8.28	51.27	94.64
2017-07-01	03:28:35	426.09	11.62	8.31	51.25	94.65
2017-07-01	03:28:36	426.24	11.61	8.30	51.25	94.65
2017-07-01	03:28:37	426.79	11.60	8.28	51.25	94.67
2017-07-01	03:28:38	425.76	11.61	8.30	51.28	94.66
2017-07-01	03:28:39	426.62	11.61	8.30	51.29	94.66
2017-07-01	03:28:40	427.36	11.61	8.30	51.31	94.65
2017-07-01	03:28:41	426.72	11.61	8.30	51.28	94.67
2017-07-01	03:28:42	426.65	11.59	8.28	51.25	94.65
2017-07-01	03:28:43	426.10	11.60	8.28	51.25	94.66
2017-07-01	03:28:44	426.56	11.61	8.30	51.25	94.65
2017-07-01	03:28:45	427.08	11.61	8.30	51.27	94.66
2017-07-01	03:28:46	427.18	11.60	8.29	51.29	94.67
2017-07-01	03:28:47	427.34	11.60	8.29	51.31	94.67
2017-07-01	03:28:48	426.74	11.60	8.29	51.28	94.66
2017-07-01	03:28:49	427.26	11.61	8.29	51.28	94.63
2017-07-01	03:28:50	427.26	11.61	8.29	51.28	94.63
2017-07-01	03:28:51	427.02	11.60	8.29	51.28	94.66
2017-07-01	03:28:52	426.73	11.60	8.28	51.25	94.65
2017-07-01	03:28:53	426.47	11.60	8.29	51.25	94.66
2017-07-01	03:28:54	426.44	11.61	8.30	51.27	94.68
2017-07-01	03:28:55	426.99	11.62	8.32	51.31	94.65
2017-07-01	03:28:56	425.74	11.61	8.30	51.28	94.67
2017-07-01	03:28:57	426.24	11.62	8.31	51.28	94.66
2017-07-01	03:28:58	425.80	11.61	8.31	51.25	94.66
2017-07-01	03:28:59	426.48	11.62	8.31	51.25	94.64
2017-07-01	03:29:00	426.48	11.61	8.30	51.25	94.66
2017-07-01	03:29:01	426.52	11.61	8.30	51.28	94.65
2017-07-01	03:29:02	426.77	11.62	8.31	51.28	94.67
2017-07-01	03:29:03	426.55	11.61	8.30	51.29	94.65
2017-07-01	03:29:04	425.47	11.61	8.30	51.28	94.65
2017-07-01	03:29:05	425.72	11.62	8.31	51.28	94.65
2017-07-01	03:29:06	426.08	11.61	8.30	51.27	94.64
2017-07-01	03:29:07	427.09	11.61	8.30	51.27	94.65
2017-07-01	03:29:08	426.79	11.62	8.30	51.28	94.64
2017-07-01	03:29:09	427.35	11.60	8.29	51.28	94.66
2017-07-01	03:29:10	426.95	11.61	8.30	51.29	94.65
2017-07-01	03:29:11	425.86	11.62	8.31	51.28	94.65
2017-07-01	03:29:12	426.05	11.61	8.30	51.28	94.63
2017-07-01	03:29:13	425.74	11.62	8.31	51.28	94.65
2017-07-01	03:29:14	426.19	11.62	8.31	51.28	94.66
2017-07-01	03:29:15	426.06	11.60	8.29	51.28	94.66
2017-07-01	03:29:16	426.94	11.61	8.30	51.28	94.65
2017-07-01	03:29:17	426.50	11.62	8.31	51.28	94.67
2017-07-01	03:29:18	426.75	11.61	8.31	51.28	94.68
2017-07-01	03:29:19	426.58	11.60	8.29	51.28	94.64
2017-07-01	03:29:20	426.11	11.60	8.29	51.25	94.66
2017-07-01	03:29:21	427.08	11.61	8.29	51.28	94.66
2017-07-01	03:29:22	427.14	11.60	8.29	51.27	94.67
2017-07-01	03:29:23	427.25	11.61	8.30	51.27	94.65
2017-07-01	03:29:24	426.60	11.60	8.29	51.29	94.66
2017-07-01	03:29:25	426.51	11.61	8.30	51.28	94.67
2017-07-01	03:29:26	426.80	11.60	8.29	51.28	94.66
2017-07-01	03:29:27	426.64	11.61	8.29	51.25	94.64
2017-07-01	03:29:28	427.48	11.63	8.32	51.27	94.64
2017-07-01	03:29:29	427.15	11.60	8.28	51.28	94.67
2017-07-01	03:29:30	427.41	11.61	8.30	51.28	94.66
2017-07-01	03:29:31	427.74	11.60	8.29	51.29	94.66
2017-07-01	03:29:32	427.16	11.61	8.30	51.28	94.65
2017-07-01	03:29:33	426.80	11.62	8.31	51.28	94.66
2017-07-01	03:29:34	426.80	11.62	8.31	51.28	94.66
2017-07-01	03:29:35	426.75	11.61	8.30	51.28	94.64
2017-07-01	03:29:36	427.40	11.60	8.29	51.25	94.64
2017-07-01	03:29:37	427.97	11.60	8.29	51.28	94.66
2017-07-01	03:29:38	427.80	11.61	8.30	51.28	94.67
2017-07-01	03:29:39	427.65	11.61	8.30	51.31	94.66
2017-07-01	03:29:40	427.50	11.60	8.29	51.28	94.65
2017-07-01	03:29:41	427.87	11.61	8.30	51.28	94.64
2017-07-01	03:29:42	427.73	11.61	8.29	51.27	94.65
2017-07-01	03:29:43	427.80	11.59	8.28	51.25	94.65
2017-07-01	03:29:44	428.44	11.60	8.28	51.25	94.66
2017-07-01	03:29:45	428.55	11.60	8.28	51.27	94.66
2017-07-01	03:29:46	428.56	11.58	8.26	51.28	94.67
2017-07-01	03:29:47	429.36	11.58	8.26	51.31	94.65
2017-07-01	03:29:48	429.65	11.57	8.25	51.29	94.66
2017-07-01	03:29:49	429.38	11.58	8.26	51.28	94.64
2017-07-01	03:29:50	429.91	11.56	8.24	51.27	94.65
2017-07-01	03:29:51	428.93	11.57	8.25	51.25	94.66
2017-07-01	03:29:52	426.43	11.59	8.27	51.25	94.65
2017-07-01	03:29:53	427.01	11.60	8.29	51.28	94.67
2017-07-01	03:29:54	427.56	11.60	8.28	51.29	94.66
2017-07-01	03:29:55	427.92	11.59	8.28	51.28	94.65
2017-07-01	03:29:56	425.91	11.59	8.27	51.28	94.65
2017-07-01	03:29:57	426.86	11.61	8.29	51.27	94.65
2017-07-01	03:29:58	427.44	11.59	8.27	51.25	94.65
2017-07-01	03:29:59	428.74	11.59	8.28	51.25	94.65
2017-07-01	03:30:00	428.38	11.58	8.27	51.27	94.66
2017-07-01	03:30:01	429.04	11.57	8.26	51.29	94.67
2017-07-01	03:30:02	426.80	11.59	8.27	51.29	94.66
2017-07-01	03:30:03	425.97	11.60	8.28	51.28	94.64
2017-07-01	03:30:04	425.74	11.60	8.29	51.28	94.65
2017-07-01	03:30:05	426.01	11.61	8.29	51.25	94.64
2017-07-01	03:30:06	426.82	11.61	8.29	51.27	94.65
2017-07-01	03:30:07	426.92	11.61	8.30	51.25	94.66
2017-07-01	03:30:08	427.25	11.60	8.28	51.28	94.64
2017-07-01	03:30:09	426.49	11.60	8.29	51.29	94.66
2017-07-01	03:30:10	426.65	11.60	8.29	51.28	94.68
2017-07-01	03:30:11	426.99	11.59	8.28	51.27	94.65
2017-07-01	03:30:12	427.17	11.60	8.28	51.25	94.64
2017-07-01	03:30:13	426.77	11.59	8.27	51.28	94.66
2017-07-01	03:30:14	427.80	11.59	8.27	51.28	94.65
2017-07-01	03:30:15	428.46	11.58	8.25	51.28	94.65
2017-07-01	03:30:16	430.39	11.57	8.24	51.31	94.65
2017-07-01	03:30:17	430.39	11.57	8.24	51.31	94.65
2017-07-01	03:30:18	430.73	11.57	8.24	51.29	94.66
2017-07-01	03:30:19	428.61	11.57	8.25	51.28	94.65
2017-07-01	03:30:20	427.20	11.59	8.27	51.28	94.65
2017-07-01	03:30:21	427.39	11.59	8.27	51.28	94.66
2017-07-01	03:30:22	427.74	11.59	8.27	51.27	94.65
2017-07-01	03:30:23	426.65	11.59	8.27	51.27	94.66
2017-07-01	03:30:24	426.97	11.58	8.26	51.29	94.66
2017-07-01	03:30:25	426.44	11.59	8.27	51.28	94.66
2017-07-01	03:30:26	426.85	11.58	8.26	51.28	94.65
2017-07-01	03:30:27	426.17	11.58	8.26	51.25	94.65
2017-07-01	03:30:28	426.54	11.59	8.27	51.27	94.66
2017-07-01	03:30:29	427.24	11.59	8.27	51.28	94.66
2017-07-01	03:30:30	427.29	11.58	8.27	51.28	94.67
2017-07-01	03:30:31	426.99	11.59	8.27	51.28	94.66
2017-07-01	03:30:32	427.78	11.59	8.28	51.29	94.67
2017-07-01	03:30:33	426.79	11.59	8.28	51.28	94.68
2017-07-01	03:30:34	426.63	11.60	8.28	51.28	94.65
2017-07-01	03:30:35	427.11	11.60	8.28	51.25	94.64
2017-07-01	03:30:36	427.13	11.59	8.28	51.28	94.65
2017-07-01	03:30:37	427.63	11.58	8.27	51.25	94.67
2017-07-01	03:30:38	426.82	11.60	8.29	51.28	94.66
2017-07-01	03:30:39	427.24	11.60	8.29	51.29	94.66
2017-07-01	03:30:40	428.02	11.57	8.25	51.28	94.66
2017-07-01	03:30:41	427.67	11.58	8.25	51.27	94.64
2017-07-01	03:30:42	427.27	11.59	8.28	51.25	94.65
2017-07-01	03:30:43	427.86	11.59	8.28	51.25	94.65
2017-07-01	03:30:44	427.66	11.59	8.27	51.27	94.66
2017-07-01	03:30:45	428.64	11.58	8.26	51.28	94.66
2017-07-01	03:30:46	427.93	11.58	8.26	51.29	94.67
2017-07-01	03:30:47	428.41	11.59	8.28	51.29	94.67
2017-07-01	03:30:48	427.61	11.59	8.26	51.28	94.63
2017-07-01	03:30:49	427.26	11.60	8.28	51.25	94.64
2017-07-01	03:30:50	426.95	11.59	8.28	51.25	94.66
2017-07-01	03:30:51	427.39	11.59	8.28	51.25	94.66
2017-07-01	03:30:52	427.50	11.59	8.27	51.27	94.67
2017-07-01	03:30:53	427.05	11.59	8.27	51.29	94.67
2017-07-01	03:30:54	427.53	11.59	8.27	51.29	94.65
2017-07-01	03:30:55	428.14	11.58	8.26	51.28	94.66
2017-07-01	03:30:56	427.60	11.60	8.28	51.28	94.64
2017-07-01	03:30:57	427.58	11.58	8.26	51.25	94.66
2017-07-01	03:30:58	428.68	11.59	8.27	51.25	94.66
2017-07-01	03:30:59	428.02	11.57	8.25	51.27	94.66
2017-07-01	03:31:00	427.26	11.59	8.28	51.28	94.67
2017-07-01	03:31:01	427.26	11.59	8.28	51.28	94.67
2017-07-01	03:31:02	427.61	11.60	8.28	51.29	94.65
2017-07-01	03:31:03	427.18	11.60	8.29	51.28	94.66
2017-07-01	03:31:04	426.52	11.60	8.29	51.28	94.64
2017-07-01	03:31:05	426.34	11.60	8.28	51.28	94.66
2017-07-01	03:31:06	427.18	11.59	8.28	51.25	94.64
2017-07-01	03:31:07	427.62	11.60	8.28	51.27	94.65
2017-07-01	03:31:08	427.33	11.60	8.28	51.25	94.66
2017-07-01	03:31:09	427.32	11.59	8.28	51.29	94.67
2017-07-01	03:31:10	428.41	11.59	8.27	51.28	94.67
2017-07-01	03:31:11	427.86	11.59	8.28	51.27	94.64
2017-07-01	03:31:12	427.80	11.59	8.27	51.27	94.65
2017-07-01	03:31:13	427.88	11.60	8.29	51.28	94.65
2017-07-01	03:31:14	427.73	11.60	8.29	51.27	94.66
2017-07-01	03:31:15	427.93	11.59	8.27	51.27	94.66
2017-07-01	03:31:16	428.20	11.60	8.29	51.29	94.65
2017-07-01	03:31:17	427.85	11.58	8.26	51.28	94.67
2017-07-01	03:31:18	427.77	11.59	8.28	51.28	94.65
2017-07-01	03:31:19	427.36	11.59	8.27	51.27	94.65
2017-07-01	03:31:20	427.71	11.59	8.28	51.27	94.66
2017-07-01	03:31:21	428.20	11.59	8.27	51.28	94.67
2017-07-01	03:31:22	428.88	11.58	8.26	51.28	94.64
2017-07-01	03:31:23	428.44	11.58	8.26	51.28	94.66
2017-07-01	03:31:24	429.44	11.58	8.26	51.29	94.65
2017-07-01	03:31:25	429.67	11.57	8.25	51.28	94.68
2017-07-01	03:31:26	430.16	11.56	8.23	51.25	94.65
2017-07-01	03:31:27	429.50	11.56	8.24	51.28	94.66
2017-07-01	03:31:28	430.02	11.57	8.25	51.28	94.65
2017-07-01	03:31:29	431.00	11.55	8.22	51.28	94.65
2017-07-01	03:31:30	428.79	11.55	8.23	51.28	94.66
2017-07-01	03:31:31	428.55	11.57	8.25	51.29	94.66
2017-07-01	03:31:32	428.88	11.58	8.26	51.28	94.67
2017-07-01	03:31:33	427.95	11.57	8.25	51.28	94.65
2017-07-01	03:31:34	428.17	11.57	8.25	51.25	94.66
2017-07-01	03:31:35	429.54	11.58	8.26	51.27	94.65
2017-07-01	03:31:36	429.56	11.57	8.26	51.27	94.67
2017-07-01	03:31:37	430.51	11.56	8.24	51.28	94.66
2017-07-01	03:31:38	430.22	11.58	8.25	51.28	94.65
2017-07-01	03:31:39	430.02	11.56	8.24	51.28	94.67
2017-07-01	03:31:40	430.51	11.56	8.23	51.28	94.66
2017-07-01	03:31:41	428.11	11.56	8.23	51.27	94.65
2017-07-01	03:31:42	428.87	11.58	8.25	51.27	94.64
2017-07-01	03:31:43	429.28	11.56	8.24	51.28	94.66
2017-07-01	03:31:44	429.28	11.56	8.24	51.28	94.66
2017-07-01	03:31:45	430.74	11.56	8.24	51.28	94.66
2017-07-01	03:31:46	429.93	11.55	8.22	51.29	94.66
2017-07-01	03:31:47	430.04	11.55	8.23	51.28	94.65
2017-07-01	03:31:48	429.55	11.56	8.24	51.28	94.68
2017-07-01	03:31:49	429.06	11.57	8.24	51.25	94.65
2017-07-01	03:31:50	429.06	11.57	8.25	51.28	94.65
2017-07-01	03:31:51	429.99	11.56	8.24	51.25	94.66
2017-07-01	03:31:52	429.91	11.58	8.26	51.27	94.67
2017-07-01	03:31:53	429.72	11.56	8.24	51.28	94.66
2017-07-01	03:31:54	430.75	11.57	8.25	51.31	94.67
2017-07-01	03:31:55	429.18	11.57	8.24	51.28	94.66
2017-07-01	03:31:56	428.86	11.57	8.24	51.28	94.65
2017-07-01	03:31:57	429.66	11.55	8.23	51.25	94.67
2017-07-01	03:31:58	431.23	11.54	8.21	51.25	94.66
2017-07-01	03:31:59	431.05	11.54	8.22	51.27	94.66
2017-07-01	03:32:00	431.49	11.53	8.21	51.28	94.68
2017-07-01	03:32:01	431.90	11.55	8.23	51.28	94.68
2017-07-01	03:32:02	430.16	11.55	8.23	51.28	94.67
2017-07-01	03:32:03	429.10	11.55	8.22	51.28	94.66
2017-07-01	03:32:04	429.09	11.54	8.22	51.27	94.66
2017-07-01	03:32:05	429.26	11.55	8.22	51.25	94.65
2017-07-01	03:32:06	430.24	11.55	8.22	51.28	94.68
2017-07-01	03:32:07	429.97	11.56	8.24	51.28	94.66
2017-07-01	03:32:08	429.89	11.55	8.23	51.28	94.67
2017-07-01	03:32:09	429.26	11.55	8.22	51.28	94.66
2017-07-01	03:32:10	428.63	11.56	8.23	51.28	94.68
2017-07-01	03:32:11	428.08	11.56	8.24	51.25	94.65
2017-07-01	03:32:12	429.17	11.57	8.24	51.27	94.64
2017-07-01	03:32:13	429.38	11.56	8.24	51.25	94.65
2017-07-01	03:32:14	428.82	11.56	8.23	51.27	94.64
2017-07-01	03:32:15	428.94	11.56	8.24	51.29	94.69
2017-07-01	03:32:16	427.97	11.56	8.23	51.29	94.67
2017-07-01	03:32:17	427.77	11.55	8.23	51.28	94.66
2017-07-01	03:32:18	427.78	11.57	8.25	51.28	94.65
2017-07-01	03:32:19	428.20	11.56	8.24	51.28	94.65
2017-07-01	03:32:20	429.03	11.56	8.23	51.28	94.66
2017-07-01	03:32:21	429.63	11.55	8.23	51.25	94.66
2017-07-01	03:32:22	428.91	11.56	8.24	51.28	94.67
2017-07-01	03:32:23	428.20	11.56	8.23	51.29	94.68
2017-07-01	03:32:24	428.66	11.56	8.23	51.28	94.67
2017-07-01	03:32:25	428.04	11.55	8.23	51.28	94.66
2017-07-01	03:32:26	427.88	11.57	8.24	51.25	94.65
2017-07-01	03:32:27	427.88	11.57	8.24	51.25	94.65
2017-07-01	03:32:28	429.21	11.55	8.23	51.28	94.66
2017-07-01	03:32:29	430.06	11.54	8.21	51.27	94.67
2017-07-01	03:32:30	428.05	11.57	8.25	51.27	94.66
2017-07-01	03:32:31	428.10	11.58	8.26	51.29	94.65
2017-07-01	03:32:32	428.31	11.56	8.24	51.28	94.67
2017-07-01	03:32:33	428.00	11.56	8.24	51.28	94.68
2017-07-01	03:32:34	428.57	11.56	8.23	51.28	94.65
2017-07-01	03:32:35	428.52	11.57	8.24	51.28	94.66
2017-07-01	03:32:36	429.26	11.56	8.23	51.28	94.65
2017-07-01	03:32:37	429.26	11.56	8.23	51.28	94.66
2017-07-01	03:32:38	429.73	11.55	8.23	51.29	94.67
2017-07-01	03:32:39	429.12	11.55	8.22	51.28	94.67
2017-07-01	03:32:40	428.27	11.56	8.24	51.28	94.66
2017-07-01	03:32:41	428.51	11.56	8.24	51.27	94.65
2017-07-01	03:32:42	428.00	11.56	8.24	51.27	94.66
2017-07-01	03:32:43	428.79	11.57	8.25	51.25	94.65
2017-07-01	03:32:44	429.50	11.56	8.23	51.27	94.67
2017-07-01	03:32:45	428.98	11.55	8.23	51.27	94.67
2017-07-01	03:32:46	429.09	11.56	8.24	51.28	94.67
2017-07-01	03:32:47	429.61	11.55	8.22	51.28	94.66
2017-07-01	03:32:48	428.57	11.54	8.21	51.28	94.67
2017-07-01	03:32:49	428.32	11.55	8.22	51.25	94.66
2017-07-01	03:32:50	428.74	11.56	8.24	51.28	94.68
2017-07-01	03:32:51	429.70	11.55	8.22	51.28	94.69
2017-07-01	03:32:52	429.68	11.55	8.22	51.28	94.66
2017-07-01	03:32:53	429.89	11.56	8.23	51.29	94.67
2017-07-01	03:32:54	428.63	11.55	8.23	51.28	94.68
2017-07-01	03:32:55	428.54	11.56	8.24	51.28	94.67
2017-07-01	03:32:56	428.09	11.57	8.24	51.27	94.67
2017-07-01	03:32:57	428.11	11.55	8.23	51.25	94.68
2017-07-01	03:32:58	428.78	11.55	8.23	51.27	94.67
2017-07-01	03:32:59	428.95	11.55	8.23	51.28	94.69
2017-07-01	03:33:00	428.70	11.56	8.24	51.31	94.68
2017-07-01	03:33:01	428.07	11.56	8.24	51.29	94.68
2017-07-01	03:33:02	428.15	11.55	8.23	51.28	94.66
2017-07-01	03:33:03	428.05	11.56	8.24	51.27	94.67
2017-07-01	03:33:04	428.42	11.54	8.22	51.25	94.68
2017-07-01	03:33:05	429.53	11.55	8.23	51.25	94.67
2017-07-01	03:33:06	430.69	11.54	8.22	51.27	94.69
2017-07-01	03:33:07	431.71	11.55	8.22	51.29	94.69
2017-07-01	03:33:08	430.43	11.53	8.20	51.28	94.67
2017-07-01	03:33:09	429.12	11.54	8.21	51.28	94.66
2017-07-01	03:33:10	428.52	11.56	8.23	51.28	94.67
2017-07-01	03:33:11	428.52	11.56	8.23	51.28	94.67
2017-07-01	03:33:12	428.08	11.55	8.23	51.28	94.66
2017-07-01	03:33:13	428.55	11.56	8.24	51.25	94.68
2017-07-01	03:33:14	428.34	11.57	8.25	51.28	94.68
2017-07-01	03:33:15	428.46	11.55	8.22	51.28	94.68
2017-07-01	03:33:16	428.96	11.56	8.24	51.28	94.67
2017-07-01	03:33:17	428.92	11.55	8.23	51.28	94.68
2017-07-01	03:33:18	427.59	11.55	8.23	51.28	94.67
2017-07-01	03:33:19	428.48	11.55	8.22	51.28	94.66
2017-07-01	03:33:20	429.03	11.55	8.23	51.28	94.67
2017-07-01	03:33:21	429.08	11.55	8.22	51.25	94.67
2017-07-01	03:33:22	429.18	11.56	8.23	51.28	94.66
2017-07-01	03:33:23	428.06	11.55	8.23	51.28	94.69
2017-07-01	03:33:24	428.48	11.55	8.22	51.28	94.67
2017-07-01	03:33:25	428.24	11.56	8.24	51.28	94.66
2017-07-01	03:33:26	428.28	11.56	8.23	51.28	94.66
2017-07-01	03:33:27	428.17	11.55	8.23	51.25	94.68
2017-07-01	03:33:28	428.80	11.55	8.22	51.28	94.68
2017-07-01	03:33:29	429.26	11.55	8.22	51.29	94.68
2017-07-01	03:33:30	430.02	11.55	8.22	51.31	94.69
2017-07-01	03:33:31	430.11	11.54	8.22	51.29	94.69
2017-07-01	03:33:32	429.50	11.55	8.22	51.28	94.66
2017-07-01	03:33:33	429.08	11.55	8.22	51.27	94.67
2017-07-01	03:33:34	428.88	11.54	8.21	51.25	94.68
2017-07-01	03:33:35	430.02	11.54	8.21	51.27	94.69
2017-07-01	03:33:36	430.42	11.54	8.22	51.27	94.69
2017-07-01	03:33:37	429.90	11.55	8.22	51.29	94.67
2017-07-01	03:33:38	429.96	11.55	8.23	51.29	94.69
2017-07-01	03:33:39	429.63	11.54	8.21	51.28	94.68
2017-07-01	03:33:40	429.27	11.54	8.22	51.27	94.66
2017-07-01	03:33:41	429.03	11.55	8.22	51.25	94.68
2017-07-01	03:33:42	429.54	11.55	8.23	51.25	94.68
2017-07-01	03:33:43	430.10	11.54	8.22	51.27	94.69
2017-07-01	03:33:44	429.84	11.54	8.21	51.27	94.68
2017-07-01	03:33:45	430.36	11.53	8.20	51.31	94.67
2017-07-01	03:33:46	431.10	11.53	8.20	51.28	94.67
2017-07-01	03:33:47	429.98	11.53	8.19	51.28	94.66
2017-07-01	03:33:48	429.16	11.54	8.21	51.25	94.67
2017-07-01	03:33:49	429.15	11.54	8.22	51.25	94.67
2017-07-01	03:33:50	429.96	11.52	8.20	51.27	94.69
2017-07-01	03:33:51	430.54	11.53	8.20	51.28	94.68
2017-07-01	03:33:52	429.77	11.54	8.21	51.29	94.67
2017-07-01	03:33:53	429.70	11.53	8.21	51.28	94.68
2017-07-01	03:33:54	429.70	11.53	8.21	51.28	94.68
2017-07-01	03:33:55	429.26	11.55	8.23	51.27	94.66
2017-07-01	03:33:56	429.27	11.54	8.22	51.25	94.67
2017-07-01	03:33:57	429.29	11.55	8.22	51.25	94.69
2017-07-01	03:33:58	429.99	11.54	8.21	51.25	94.68
2017-07-01	03:33:59	430.80	11.53	8.20	51.27	94.69
2017-07-01	03:34:00	430.43	11.53	8.20	51.29	94.68
2017-07-01	03:34:01	430.89	11.53	8.19	51.28	94.67
2017-07-01	03:34:02	431.45	11.52	8.19	51.28	94.68
2017-07-01	03:34:03	431.41	11.52	8.18	51.28	94.66
2017-07-01	03:34:04	431.31	11.52	8.19	51.28	94.68
2017-07-01	03:34:05	431.58	11.52	8.19	51.25	94.67
2017-07-01	03:34:06	431.17	11.51	8.18	51.28	94.68
2017-07-01	03:34:07	430.97	11.52	8.19	51.28	94.69
2017-07-01	03:34:08	430.94	11.53	8.20	51.29	94.68
2017-07-01	03:34:09	430.38	11.52	8.18	51.28	94.68
2017-07-01	03:34:10	429.86	11.52	8.18	51.28	94.67
2017-07-01	03:34:11	430.27	11.52	8.19	51.25	94.68
2017-07-01	03:34:12	429.69	11.52	8.19	51.25	94.67
2017-07-01	03:34:13	429.95	11.54	8.21	51.27	94.68
2017-07-01	03:34:14	429.15	11.52	8.19	51.25	94.70
2017-07-01	03:34:15	429.75	11.53	8.20	51.29	94.68
2017-07-01	03:34:16	429.66	11.53	8.21	51.28	94.68
2017-07-01	03:34:17	430.19	11.54	8.21	51.28	94.66
2017-07-01	03:34:18	429.60	11.55	8.22	51.28	94.67
2017-07-01	03:34:19	429.82	11.55	8.23	51.28	94.66
2017-07-01	03:34:20	430.37	11.56	8.24	51.28	94.68
2017-07-01	03:34:21	430.80	11.54	8.22	51.28	94.68
2017-07-01	03:34:22	431.68	11.53	8.20	51.29	94.67
2017-07-01	03:34:23	431.00	11.53	8.20	51.28	94.67
2017-07-01	03:34:24	430.84	11.53	8.20	51.28	94.68
2017-07-01	03:34:25	431.18	11.53	8.20	51.28	94.67
2017-07-01	03:34:26	431.46	11.53	8.20	51.28	94.67
2017-07-01	03:34:27	431.36	11.54	8.21	51.27	94.68
2017-07-01	03:34:28	431.68	11.53	8.20	51.27	94.66
2017-07-01	03:34:29	431.47	11.54	8.21	51.28	94.68
2017-07-01	03:34:30	434.90	11.53	8.20	51.28	94.68
2017-07-01	03:34:31	433.90	11.49	8.15	51.28	94.69
2017-07-01	03:34:32	431.89	11.51	8.18	51.25	94.66
2017-07-01	03:34:33	430.90	11.54	8.21	51.28	94.68
2017-07-01	03:34:34	430.85	11.53	8.20	51.28	94.67
2017-07-01	03:34:35	432.16	11.55	8.23	51.28	94.67
2017-07-01	03:34:36	431.74	11.54	8.21	51.28	94.67
2017-07-01	03:34:37	431.50	11.54	8.22	51.31	94.69
2017-07-01	03:34:38	431.50	11.54	8.22	51.31	94.69
2017-07-01	03:34:39	431.77	11.55	8.22	51.28	94.67
2017-07-01	03:34:40	432.13	11.54	8.21	51.28	94.66
2017-07-01	03:34:41	433.17	11.52	8.19	51.25	94.68
2017-07-01	03:34:42	432.26	11.51	8.18	51.28	94.68
2017-07-01	03:34:43	430.32	11.53	8.20	51.28	94.69
2017-07-01	03:34:44	429.19	11.54	8.22	51.28	94.68
2017-07-01	03:34:45	428.62	11.54	8.22	51.31	94.70
2017-07-01	03:34:46	430.06	11.54	8.22	51.28	94.69
2017-07-01	03:34:47	429.20	11.55	8.22	51.28	94.67
2017-07-01	03:34:48	428.90	11.54	8.22	51.28	94.68
2017-07-01	03:34:49	430.09	11.55	8.23	51.28	94.66
2017-07-01	03:34:50	431.21	11.55	8.23	51.28	94.70
2017-07-01	03:34:51	431.01	11.54	8.21	51.25	94.69
2017-07-01	03:34:52	431.78	11.54	8.21	51.29	94.69
2017-07-01	03:34:53	430.63	11.53	8.20	51.28	94.68
2017-07-01	03:34:54	431.87	11.54	8.21	51.28	94.69
2017-07-01	03:34:55	432.71	11.53	8.20	51.28	94.66
2017-07-01	03:34:56	431.18	11.53	8.19	51.25	94.66
2017-07-01	03:34:57	430.72	11.54	8.21	51.25	94.70
2017-07-01	03:34:58	430.87	11.55	8.23	51.28	94.69
2017-07-01	03:34:59	431.07	11.54	8.21	51.29	94.69
2017-07-01	03:35:00	431.55	11.55	8.23	51.28	94.68
2017-07-01	03:35:01	431.27	11.55	8.22	51.28	94.67
2017-07-01	03:35:02	430.93	11.55	8.23	51.28	94.67
2017-07-01	03:35:03	430.44	11.56	8.24	51.25	94.68
2017-07-01	03:35:04	431.38	11.54	8.22	51.25	94.69
2017-07-01	03:35:05	431.52	11.55	8.22	51.27	94.69
2017-07-01	03:35:06	430.94	11.54	8.22	51.28	94.70
2017-07-01	03:35:07	431.30	11.56	8.24	51.31	94.67
2017-07-01	03:35:08	430.31	11.56	8.24	51.28	94.70
2017-07-01	03:35:09	430.46	11.56	8.24	51.28	94.67
2017-07-01	03:35:10	429.68	11.57	8.25	51.25	94.67
2017-07-01	03:35:11	429.64	11.56	8.24	51.25	94.68
2017-07-01	03:35:12	429.31	11.57	8.25	51.27	94.68
2017-07-01	03:35:13	429.64	11.57	8.25	51.28	94.70
2017-07-01	03:35:14	429.68	11.56	8.24	51.29	94.70
2017-07-01	03:35:15	430.56	11.56	8.24	51.29	94.68
2017-07-01	03:35:16	429.38	11.57	8.25	51.28	94.69
2017-07-01	03:35:17	428.35	11.58	8.26	51.27	94.68
2017-07-01	03:35:18	428.80	11.58	8.26	51.27	94.67
2017-07-01	03:35:19	429.92	11.57	8.25	51.25	94.67
2017-07-01	03:35:20	429.57	11.57	8.25	51.27	94.68
2017-07-01	03:35:21	429.57	11.57	8.25	51.27	94.68
2017-07-01	03:35:22	430.40	11.57	8.26	51.29	94.70
2017-07-01	03:35:23	431.10	11.57	8.26	51.28	94.70
2017-07-01	03:35:24	431.34	11.57	8.25	51.28	94.67
2017-07-01	03:35:25	431.12	11.57	8.25	51.27	94.67
2017-07-01	03:35:26	430.71	11.57	8.25	51.27	94.66
2017-07-01	03:35:27	430.99	11.57	8.25	51.25	94.68
2017-07-01	03:35:28	431.15	11.57	8.25	51.28	94.67
2017-07-01	03:35:29	430.52	11.56	8.24	51.28	94.68
2017-07-01	03:35:30	429.41	11.57	8.26	51.28	94.68
2017-07-01	03:35:31	428.23	11.58	8.27	51.28	94.68
2017-07-01	03:35:32	428.25	11.60	8.28	51.28	94.68
2017-07-01	03:35:33	429.29	11.60	8.29	51.28	94.67
2017-07-01	03:35:34	430.24	11.59	8.27	51.28	94.68
2017-07-01	03:35:35	429.96	11.58	8.26	51.28	94.68
2017-07-01	03:35:36	429.98	11.59	8.27	51.28	94.67
2017-07-01	03:35:37	429.08	11.59	8.28	51.28	94.68
2017-07-01	03:35:38	429.05	11.59	8.28	51.28	94.68
2017-07-01	03:35:39	429.11	11.60	8.29	51.28	94.69
2017-07-01	03:35:40	430.18	11.59	8.28	51.28	94.68
2017-07-01	03:35:41	428.97	11.59	8.28	51.28	94.69
2017-07-01	03:35:42	429.27	11.61	8.30	51.28	94.66
2017-07-01	03:35:43	429.47	11.62	8.31	51.27	94.68
2017-07-01	03:35:44	429.17	11.61	8.30	51.31	94.67
2017-07-01	03:35:45	429.56	11.60	8.29	51.29	94.68
2017-07-01	03:35:46	428.31	11.61	8.30	51.28	94.66
2017-07-01	03:35:47	428.40	11.60	8.30	51.27	94.68
2017-07-01	03:35:48	428.79	11.62	8.31	51.25	94.67
2017-07-01	03:35:49	428.71	11.61	8.30	51.28	94.67
2017-07-01	03:35:50	429.13	11.61	8.30	51.28	94.69
2017-07-01	03:35:51	429.72	11.62	8.31	51.25	94.68
2017-07-01	03:35:52	429.59	11.60	8.29	51.28	94.67
2017-07-01	03:35:53	429.32	11.62	8.31	51.28	94.68
2017-07-01	03:35:54	429.12	11.62	8.32	51.28	94.67
2017-07-01	03:35:55	429.12	11.63	8.32	51.28	94.66
2017-07-01	03:35:56	429.21	11.62	8.31	51.25	94.67
2017-07-01	03:35:57	429.25	11.61	8.30	51.28	94.69
2017-07-01	03:35:58	429.41	11.61	8.30	51.28	94.68
2017-07-01	03:35:59	428.49	11.62	8.31	51.29	94.68
2017-07-01	03:36:00	428.68	11.60	8.30	51.28	94.68
2017-07-01	03:36:01	427.93	11.60	8.29	51.27	94.68
2017-07-01	03:36:02	427.57	11.61	8.30	51.25	94.66
2017-07-01	03:36:03	427.66	11.61	8.30	51.25	94.68
2017-07-01	03:36:04	428.33	11.59	8.28	51.27	94.69
2017-07-01	03:36:05	428.33	11.59	8.28	51.27	94.69
2017-07-01	03:36:06	428.43	11.61	8.30	51.25	94.69
2017-07-01	03:36:07	428.48	11.61	8.31	51.29	94.68
2017-07-01	03:36:08	429.68	11.60	8.30	51.29	94.69
2017-07-01	03:36:09	430.07	11.61	8.30	51.27	94.65
2017-07-01	03:36:10	429.52	11.59	8.28	51.27	94.67
2017-07-01	03:36:11	429.44	11.61	8.30	51.27	94.68
2017-07-01	03:36:12	430.06	11.61	8.30	51.25	94.68
2017-07-01	03:36:13	430.10	11.60	8.29	51.28	94.69
2017-07-01	03:36:14	429.27	11.61	8.31	51.31	94.68
2017-07-01	03:36:15	429.66	11.62	8.31	51.29	94.68
2017-07-01	03:36:16	428.80	11.63	8.33	51.28	94.67
2017-07-01	03:36:17	428.82	11.61	8.30	51.27	94.67
2017-07-01	03:36:18	427.70	11.61	8.30	51.25	94.68
2017-07-01	03:36:19	428.56	11.61	8.30	51.25	94.67
2017-07-01	03:36:20	428.79	11.62	8.32	51.27	94.68
2017-07-01	03:36:21	428.70	11.62	8.31	51.28	94.69
2017-07-01	03:36:22	428.95	11.62	8.32	51.31	94.67
2017-07-01	03:36:23	429.60	11.61	8.30	51.29	94.68
2017-07-01	03:36:24	428.46	11.63	8.33	51.27	94.66
2017-07-01	03:36:25	429.42	11.62	8.32	51.27	94.67
2017-07-01	03:36:26	429.45	11.63	8.33	51.25	94.67
2017-07-01	03:36:27	429.54	11.62	8.31	51.25	94.67
2017-07-01	03:36:28	430.18	11.63	8.32	51.28	94.66
2017-07-01	03:36:29	430.11	11.61	8.30	51.28	94.68
2017-07-01	03:36:30	429.52	11.61	8.30	51.28	94.67
2017-07-01	03:36:31	429.32	11.62	8.32	51.28	94.66
2017-07-01	03:36:32	429.68	11.61	8.30	51.27	94.67
2017-07-01	03:36:33	430.35	11.61	8.31	51.27	94.68
2017-07-01	03:36:34	429.49	11.61	8.31	51.27	94.68
2017-07-01	03:36:35	429.22	11.62	8.31	51.25	94.68
2017-07-01	03:36:36	428.86	11.62	8.31	51.27	94.68
2017-07-01	03:36:37	429.13	11.63	8.32	51.28	94.68
2017-07-01	03:36:38	428.65	11.61	8.31	51.28	94.66
2017-07-01	03:36:39	428.20	11.60	8.29	51.28	94.67
2017-07-01	03:36:40	428.34	11.60	8.30	51.25	94.68
2017-07-01	03:36:41	428.86	11.60	8.29	51.25	94.68
2017-07-01	03:36:42	428.75	11.62	8.31	51.25	94.67
2017-07-01	03:36:43	429.54	11.62	8.31	51.28	94.67
2017-07-01	03:36:44	430.08	11.61	8.31	51.29	94.67
2017-07-01	03:36:45	429.38	11.61	8.30	51.28	94.68
2017-07-01	03:36:46	429.03	11.63	8.32	51.28	94.66
2017-07-01	03:36:47	428.39	11.61	8.31	51.28	94.68
2017-07-01	03:36:48	428.39	11.61	8.31	51.28	94.68
2017-07-01	03:36:49	428.70	11.62	8.32	51.28	94.67
2017-07-01	03:36:50	428.75	11.61	8.30	51.28	94.69
2017-07-01	03:36:51	428.82	11.61	8.31	51.28	94.68
2017-07-01	03:36:52	428.79	11.62	8.31	51.29	94.67
2017-07-01	03:36:53	428.28	11.63	8.32	51.28	94.66
2017-07-01	03:36:54	428.56	11.62	8.31	51.28	94.65
2017-07-01	03:36:55	428.75	11.63	8.32	51.27	94.67
2017-07-01	03:36:56	430.98	11.61	8.30	51.25	94.66
2017-07-01	03:36:57	431.33	11.59	8.28	51.28	94.69
2017-07-01	03:36:58	428.87	11.61	8.30	51.29	94.68
2017-07-01	03:36:59	428.57	11.62	8.31	51.31	94.67
2017-07-01	03:37:00	427.93	11.62	8.31	51.28	94.67
2017-07-01	03:37:01	427.09	11.63	8.32	51.28	94.66
2017-07-01	03:37:02	427.21	11.60	8.29	51.25	94.67
2017-07-01	03:37:03	427.72	11.62	8.32	51.25	94.67
2017-07-01	03:37:04	427.95	11.61	8.30	51.25	94.68
2017-07-01	03:37:05	428.58	11.63	8.33	51.28	94.68
2017-07-01	03:37:06	427.79	11.61	8.31	51.28	94.68
2017-07-01	03:37:07	428.92	11.63	8.32	51.29	94.67
2017-07-01	03:37:08	428.93	11.64	8.34	51.28	94.68
2017-07-01	03:37:09	429.19	11.64	8.34	51.28	94.67
2017-07-01	03:37:10	428.90	11.63	8.33	51.25	94.68
2017-07-01	03:37:11	429.07	11.63	8.33	51.28	94.67
2017-07-01	03:37:12	428.31	11.62	8.32	51.28	94.68
2017-07-01	03:37:13	428.67	11.63	8.32	51.28	94.69
2017-07-01	03:37:14	428.48	11.62	8.31	51.29	94.69
2017-07-01	03:37:15	428.63	11.62	8.32	51.28	94.68
2017-07-01	03:37:16	427.94	11.62	8.31	51.27	94.65
2017-07-01	03:37:17	427.96	11.62	8.31	51.27	94.68
2017-07-01	03:37:18	429.16	11.62	8.31	51.25	94.67
2017-07-01	03:37:19	428.86	11.62	8.32	51.27	94.68
2017-07-01	03:37:20	430.48	11.62	8.32	51.28	94.70
2017-07-01	03:37:21	429.45	11.64	8.33	51.31	94.68
2017-07-01	03:37:22	429.99	11.62	8.31	51.28	94.67
2017-07-01	03:37:23	428.98	11.62	8.31	51.28	94.66
2017-07-01	03:37:24	427.89	11.62	8.32	51.27	94.68
2017-07-01	03:37:25	429.89	11.64	8.33	51.25	94.64
2017-07-01	03:37:26	429.63	11.63	8.32	51.25	94.68
2017-07-01	03:37:27	428.48	11.63	8.32	51.28	94.67
2017-07-01	03:37:28	428.19	11.62	8.32	51.28	94.69
2017-07-01	03:37:29	428.22	11.62	8.32	51.28	94.67
2017-07-01	03:37:30	427.61	11.63	8.32	51.27	94.67
2017-07-01	03:37:31	427.61	11.63	8.32	51.27	94.67
2017-07-01	03:37:32	427.95	11.62	8.32	51.27	94.67
2017-07-01	03:37:33	428.39	11.63	8.32	51.27	94.66
2017-07-01	03:37:34	428.13	11.63	8.32	51.25	94.67
2017-07-01	03:37:35	427.89	11.64	8.34	51.25	94.66
2017-07-01	03:37:36	427.37	11.62	8.31	51.28	94.68
2017-07-01	03:37:37	427.85	11.63	8.33	51.29	94.67
2017-07-01	03:37:38	428.24	11.63	8.33	51.28	94.67
2017-07-01	03:37:39	428.83	11.64	8.33	51.28	94.65
2017-07-01	03:37:40	428.51	11.64	8.34	51.28	94.67
2017-07-01	03:37:41	428.30	11.64	8.34	51.28	94.67
2017-07-01	03:37:42	428.00	11.63	8.33	51.28	94.65
2017-07-01	03:37:43	428.14	11.63	8.33	51.29	94.68
2017-07-01	03:37:44	428.61	11.63	8.33	51.31	94.69
2017-07-01	03:37:45	428.70	11.64	8.33	51.28	94.67
2017-07-01	03:37:46	427.64	11.64	8.34	51.28	94.66
2017-07-01	03:37:47	429.65	11.62	8.32	51.27	94.68
2017-07-01	03:37:48	431.42	11.63	8.32	51.25	94.68
2017-07-01	03:37:49	431.44	11.62	8.32	51.25	94.69
2017-07-01	03:37:50	430.74	11.61	8.31	51.27	94.68
2017-07-01	03:37:51	430.80	11.63	8.33	51.29	94.69
2017-07-01	03:37:52	428.59	11.64	8.33	51.28	94.68
2017-07-01	03:37:53	427.67	11.64	8.34	51.28	94.67
2017-07-01	03:37:54	427.56	11.64	8.33	51.25	94.67
2017-07-01	03:37:55	428.60	11.65	8.35	51.25	94.66
2017-07-01	03:37:56	428.61	11.63	8.33	51.27	94.69
2017-07-01	03:37:57	428.22	11.64	8.34	51.25	94.66
2017-07-01	03:37:58	427.72	11.63	8.33	51.31	94.67
2017-07-01	03:37:59	428.61	11.63	8.33	51.28	94.67
2017-07-01	03:38:00	428.07	11.64	8.34	51.28	94.68
2017-07-01	03:38:01	427.71	11.64	8.33	51.28	94.66
2017-07-01	03:38:02	427.86	11.64	8.34	51.25	94.66
2017-07-01	03:38:03	428.17	11.64	8.34	51.28	94.68
2017-07-01	03:38:04	428.26	11.63	8.33	51.28	94.68
2017-07-01	03:38:05	428.33	11.64	8.34	51.28	94.68
2017-07-01	03:38:06	429.10	11.64	8.34	51.28	94.67
2017-07-01	03:38:07	429.01	11.65	8.35	51.28	94.66
2017-07-01	03:38:08	429.31	11.66	8.36	51.27	94.66
2017-07-01	03:38:09	428.43	11.65	8.35	51.25	94.67
2017-07-01	03:38:10	428.94	11.64	8.34	51.25	94.68
2017-07-01	03:38:11	428.33	11.65	8.35	51.27	94.68
2017-07-01	03:38:12	428.80	11.64	8.34	51.28	94.69
2017-07-01	03:38:13	429.37	11.63	8.33	51.31	94.67
2017-07-01	03:38:14	428.39	11.64	8.34	51.28	94.68
2017-07-01	03:38:15	428.39	11.64	8.34	51.28	94.68
2017-07-01	03:38:16	427.53	11.64	8.33	51.28	94.67
2017-07-01	03:38:17	427.69	11.63	8.33	51.27	94.67
2017-07-01	03:38:18	427.34	11.63	8.33	51.25	94.68
2017-07-01	03:38:19	427.51	11.64	8.34	51.25	94.67
2017-07-01	03:38:20	427.62	11.64	8.34	51.28	94.67
2017-07-01	03:38:21	427.78	11.63	8.33	51.29	94.67
2017-07-01	03:38:22	427.39	11.62	8.31	51.28	94.68
2017-07-01	03:38:23	427.39	11.61	8.31	51.28	94.67
2017-07-01	03:38:24	427.62	11.62	8.32	51.28	94.67
2017-07-01	03:38:25	427.34	11.62	8.31	51.27	94.67
2017-07-01	03:38:26	427.87	11.63	8.32	51.25	94.66
2017-07-01	03:38:27	428.18	11.62	8.31	51.27	94.68
2017-07-01	03:38:28	428.05	11.63	8.32	51.29	94.67
2017-07-01	03:38:29	428.04	11.63	8.33	51.29	94.68
2017-07-01	03:38:30	427.98	11.62	8.31	51.28	94.66
2017-07-01	03:38:31	428.43	11.62	8.31	51.28	94.67
2017-07-01	03:38:32	427.89	11.63	8.32	51.25	94.64
2017-07-01	03:38:33	428.19	11.63	8.33	51.27	94.66
2017-07-01	03:38:34	428.21	11.62	8.31	51.25	94.66
2017-07-01	03:38:35	427.99	11.62	8.31	51.28	94.67
2017-07-01	03:38:36	428.20	11.62	8.32	51.28	94.65
2017-07-01	03:38:37	427.86	11.63	8.32	51.28	94.68
2017-07-01	03:38:38	428.04	11.62	8.32	51.27	94.67
2017-07-01	03:38:39	427.69	11.62	8.32	51.25	94.66
2017-07-01	03:38:40	428.00	11.61	8.31	51.28	94.66
2017-07-01	03:38:41	428.07	11.62	8.32	51.28	94.65
2017-07-01	03:38:42	428.23	11.63	8.32	51.28	94.66
2017-07-01	03:38:43	428.39	11.62	8.31	51.31	94.67
2017-07-01	03:38:44	428.14	11.61	8.31	51.28	94.67
2017-07-01	03:38:45	427.92	11.61	8.30	51.28	94.67
2017-07-01	03:38:46	428.64	11.62	8.31	51.28	94.67
2017-07-01	03:38:47	427.66	11.62	8.31	51.28	94.66
2017-07-01	03:38:48	428.42	11.63	8.32	51.25	94.65
2017-07-01	03:38:49	428.31	11.61	8.31	51.27	94.68
2017-07-01	03:38:50	428.40	11.62	8.32	51.28	94.68
2017-07-01	03:38:51	428.71	11.63	8.32	51.28	94.67
2017-07-01	03:38:52	428.33	11.64	8.33	51.28	94.66
2017-07-01	03:38:53	427.97	11.64	8.33	51.28	94.67
2017-07-01	03:38:54	427.75	11.63	8.32	51.25	94.66
2017-07-01	03:38:55	428.64	11.64	8.34	51.25	94.66
2017-07-01	03:38:56	428.35	11.63	8.33	51.25	94.67
2017-07-01	03:38:57	428.73	11.64	8.34	51.28	94.68
2017-07-01	03:38:58	428.73	11.64	8.34	51.28	94.68
2017-07-01	03:38:59	428.03	11.63	8.33	51.29	94.67
2017-07-01	03:39:00	428.09	11.62	8.32	51.28	94.67
2017-07-01	03:39:01	428.20	11.62	8.31	51.28	94.67
2017-07-01	03:39:02	428.12	11.63	8.32	51.25	94.65
2017-07-01	03:39:03	427.73	11.63	8.33	51.27	94.67
2017-07-01	03:39:04	427.74	11.60	8.29	51.27	94.67
2017-07-01	03:39:05	427.80	11.61	8.31	51.28	94.67
2017-07-01	03:39:06	428.47	11.62	8.31	51.31	94.67
2017-07-01	03:39:07	428.73	11.62	8.31	51.29	94.67
2017-07-01	03:39:08	428.40	11.62	8.32	51.27	94.66
2017-07-01	03:39:09	427.49	11.62	8.32	51.25	94.67
2017-07-01	03:39:10	427.47	11.62	8.32	51.25	94.67
2017-07-01	03:39:11	428.41	11.63	8.33	51.27	94.68
2017-07-01	03:39:12	428.57	11.63	8.33	51.28	94.68
2017-07-01	03:39:13	428.24	11.63	8.32	51.29	94.67
2017-07-01	03:39:14	427.92	11.62	8.32	51.28	94.67
2017-07-01	03:39:15	427.62	11.62	8.31	51.28	94.65
2017-07-01	03:39:16	428.07	11.63	8.32	51.25	94.67
2017-07-01	03:39:17	427.76	11.63	8.32	51.25	94.66
2017-07-01	03:39:18	427.92	11.62	8.32	51.25	94.67
2017-07-01	03:39:19	428.36	11.62	8.31	51.28	94.69
2017-07-01	03:39:20	429.47	11.64	8.34	51.28	94.68
2017-07-01	03:39:21	428.81	11.64	8.34	51.28	94.67
2017-07-01	03:39:22	428.92	11.65	8.35	51.28	94.67
2017-07-01	03:39:23	428.86	11.65	8.35	51.28	94.66
2017-07-01	03:39:24	429.03	11.65	8.35	51.25	94.67
2017-07-01	03:39:25	428.77	11.65	8.36	51.25	94.68
2017-07-01	03:39:26	429.06	11.66	8.37	51.28	94.68
2017-07-01	03:39:27	429.43	11.65	8.36	51.28	94.70
2017-07-01	03:39:28	429.61	11.66	8.36	51.29	94.67
2017-07-01	03:39:29	428.89	11.66	8.36	51.28	94.67
2017-07-01	03:39:30	428.71	11.65	8.36	51.27	94.67
2017-07-01	03:39:31	428.08	11.64	8.34	51.27	94.67
2017-07-01	03:39:32	428.13	11.63	8.32	51.25	94.64
2017-07-01	03:39:33	428.48	11.62	8.31	51.27	94.67
2017-07-01	03:39:34	428.02	11.62	8.32	51.29	94.68
2017-07-01	03:39:35	429.20	11.62	8.32	51.31	94.68
2017-07-01	03:39:36	429.43	11.63	8.33	51.28	94.68
2017-07-01	03:39:37	428.40	11.63	8.33	51.28	94.66
2017-07-01	03:39:38	428.96	11.64	8.33	51.25	94.67
2017-07-01	03:39:39	429.49	11.64	8.34	51.28	94.65
2017-07-01	03:39:40	430.63	11.65	8.35	51.27	94.66
2017-07-01	03:39:41	429.75	11.63	8.33	51.27	94.67
2017-07-01	03:39:42	429.75	11.63	8.33	51.27	94.67
2017-07-01	03:39:43	428.65	11.64	8.34	51.28	94.68
2017-07-01	03:39:44	428.46	11.63	8.32	51.29	94.68
2017-07-01	03:39:45	429.06	11.63	8.33	51.28	94.67
2017-07-01	03:39:46	429.69	11.64	8.34	51.25	94.67
2017-07-01	03:39:47	428.52	11.63	8.33	51.28	94.67
2017-07-01	03:39:48	428.65	11.64	8.34	51.25	94.67
2017-07-01	03:39:49	428.32	11.65	8.34	51.25	94.64
2017-07-01	03:39:50	428.34	11.63	8.33	51.28	94.66
2017-07-01	03:39:51	428.08	11.63	8.33	51.29	94.68
2017-07-01	03:39:52	427.93	11.63	8.33	51.28	94.68
2017-07-01	03:39:53	427.69	11.62	8.32	51.28	94.67
2017-07-01	03:39:54	427.13	11.62	8.31	51.25	94.67
2017-07-01	03:39:55	428.27	11.62	8.31	51.28	94.65
2017-07-01	03:39:56	428.24	11.61	8.30	51.25	94.65
2017-07-01	03:39:57	428.57	11.62	8.32	51.28	94.68
2017-07-01	03:39:58	428.69	11.62	8.32	51.28	94.67
2017-07-01	03:39:59	428.29	11.62	8.31	51.28	94.66
2017-07-01	03:40:00	428.09	11.64	8.34	51.28	94.65
2017-07-01	03:40:01	427.57	11.61	8.30	51.25	94.66
2017-07-01	03:40:02	428.49	11.63	8.32	51.27	94.66
2017-07-01	03:40:03	428.94	11.62	8.32	51.25	94.68
2017-07-01	03:40:04	428.94	11.63	8.32	51.27	94.67
2017-07-01	03:40:05	429.16	11.65	8.35	51.31	94.67
2017-07-01	03:40:06	428.51	11.64	8.34	51.28	94.68
2017-07-01	03:40:07	427.43	11.62	8.31	51.28	94.66
2017-07-01	03:40:08	428.04	11.61	8.31	51.25	94.67
2017-07-01	03:40:09	427.77	11.62	8.31	51.27	94.66
2017-07-01	03:40:10	428.16	11.61	8.30	51.28	94.68
2017-07-01	03:40:11	428.00	11.62	8.32	51.28	94.68
2017-07-01	03:40:12	428.02	11.61	8.30	51.29	94.68
2017-07-01	03:40:13	428.28	11.61	8.30	51.28	94.67
2017-07-01	03:40:14	428.17	11.62	8.31	51.28	94.68
2017-07-01	03:40:15	427.48	11.62	8.31	51.25	94.66
2017-07-01	03:40:16	427.64	11.62	8.31	51.25	94.67
2017-07-01	03:40:17	428.16	11.62	8.31	51.25	94.67
2017-07-01	03:40:18	428.29	11.62	8.31	51.27	94.68
2017-07-01	03:40:19	428.79	11.62	8.31	51.29	94.69
2017-07-01	03:40:20	429.14	11.63	8.32	51.29	94.68
2017-07-01	03:40:21	428.49	11.64	8.34	51.28	94.66
2017-07-01	03:40:22	428.72	11.64	8.33	51.27	94.65
2017-07-01	03:40:23	428.45	11.64	8.33	51.25	94.68
2017-07-01	03:40:24	428.37	11.63	8.33	51.27	94.68
2017-07-01	03:40:25	428.37	11.63	8.33	51.27	94.68
2017-07-01	03:40:26	429.07	11.63	8.33	51.27	94.68
2017-07-01	03:40:27	429.42	11.63	8.33	51.28	94.69
2017-07-01	03:40:28	428.47	11.64	8.34	51.28	94.67
2017-07-01	03:40:29	429.69	11.63	8.33	51.28	94.67
2017-07-01	03:40:30	429.64	11.64	8.34	51.28	94.66
2017-07-01	03:40:31	429.52	11.65	8.35	51.27	94.68
2017-07-01	03:40:32	429.89	11.63	8.33	51.27	94.65
2017-07-01	03:40:33	430.18	11.64	8.34	51.25	94.66
2017-07-01	03:40:34	430.71	11.64	8.34	51.27	94.68
2017-07-01	03:40:35	429.93	11.65	8.35	51.29	94.69
2017-07-01	03:40:36	430.41	11.63	8.33	51.28	94.67
2017-07-01	03:40:37	429.51	11.64	8.33	51.28	94.67
2017-07-01	03:40:38	429.18	11.65	8.35	51.28	94.66
2017-07-01	03:40:39	428.61	11.65	8.35	51.28	94.66
2017-07-01	03:40:40	428.95	11.64	8.34	51.25	94.66
2017-07-01	03:40:41	429.49	11.64	8.34	51.27	94.65
2017-07-01	03:40:42	429.04	11.63	8.33	51.29	94.67
2017-07-01	03:40:43	428.88	11.64	8.33	51.28	94.67
2017-07-01	03:40:44	428.28	11.63	8.33	51.28	94.67
2017-07-01	03:40:45	428.45	11.64	8.34	51.28	94.65
2017-07-01	03:40:46	428.93	11.63	8.33	51.28	94.67
2017-07-01	03:40:47	428.74	11.63	8.33	51.28	94.68
2017-07-01	03:40:48	428.87	11.64	8.34	51.25	94.68
2017-07-01	03:40:49	428.90	11.64	8.34	51.25	94.67
2017-07-01	03:40:50	429.06	11.63	8.34	51.29	94.69
2017-07-01	03:40:51	427.67	11.64	8.33	51.28	94.67
2017-07-01	03:40:52	428.16	11.62	8.31	51.28	94.66
2017-07-01	03:40:53	428.52	11.63	8.33	51.25	94.67
2017-07-01	03:40:54	428.76	11.64	8.34	51.28	94.68
2017-07-01	03:40:55	428.62	11.62	8.31	51.28	94.69
2017-07-01	03:40:56	428.49	11.62	8.32	51.28	94.68
2017-07-01	03:40:57	428.96	11.63	8.33	51.29	94.67
2017-07-01	03:40:58	428.46	11.62	8.32	51.28	94.67
2017-07-01	03:40:59	428.14	11.63	8.32	51.28	94.67
2017-07-01	03:41:00	428.13	11.63	8.33	51.27	94.67
2017-07-01	03:41:01	428.82	11.63	8.32	51.27	94.68
2017-07-01	03:41:02	429.41	11.62	8.32	51.28	94.68
2017-07-01	03:41:03	428.35	11.63	8.33	51.28	94.68
2017-07-01	03:41:04	428.31	11.63	8.32	51.29	94.67
2017-07-01	03:41:05	428.76	11.62	8.32	51.28	94.67
2017-07-01	03:41:06	428.32	11.63	8.32	51.28	94.65
2017-07-01	03:41:07	427.86	11.63	8.32	51.25	94.67
2017-07-01	03:41:08	427.86	11.63	8.32	51.25	94.67
2017-07-01	03:41:09	428.20	11.63	8.32	51.25	94.66
2017-07-01	03:41:10	428.89	11.62	8.32	51.25	94.67
2017-07-01	03:41:11	429.25	11.62	8.31	51.25	94.69
2017-07-01	03:41:12	428.86	11.64	8.33	51.28	94.68
2017-07-01	03:41:13	429.29	11.63	8.33	51.29	94.67
2017-07-01	03:41:14	428.40	11.64	8.33	51.28	94.66
2017-07-01	03:41:15	428.13	11.62	8.31	51.27	94.67
2017-07-01	03:41:16	428.07	11.60	8.29	51.25	94.66
2017-07-01	03:41:17	428.09	11.62	8.31	51.27	94.68
2017-07-01	03:41:18	428.54	11.61	8.31	51.27	94.69
2017-07-01	03:41:19	428.26	11.62	8.31	51.28	94.68
2017-07-01	03:41:20	428.93	11.61	8.30	51.31	94.67
2017-07-01	03:41:21	429.78	11.61	8.31	51.29	94.68
2017-07-01	03:41:22	429.23	11.63	8.32	51.28	94.68
2017-07-01	03:41:23	428.24	11.64	8.33	51.27	94.67
2017-07-01	03:41:24	428.07	11.60	8.29	51.25	94.68
2017-07-01	03:41:25	428.57	11.62	8.31	51.27	94.67
2017-07-01	03:41:26	428.40	11.61	8.30	51.28	94.69
2017-07-01	03:41:27	428.10	11.62	8.31	51.29	94.68
2017-07-01	03:41:28	428.29	11.61	8.30	51.28	94.67
2017-07-01	03:41:29	427.68	11.61	8.30	51.28	94.66
2017-07-01	03:41:30	427.92	11.60	8.29	51.27	94.67
2017-07-01	03:41:31	427.98	11.61	8.30	51.25	94.67
2017-07-01	03:41:32	428.52	11.61	8.30	51.25	94.66
2017-07-01	03:41:33	429.07	11.62	8.32	51.28	94.68
2017-07-01	03:41:34	428.38	11.61	8.31	51.29	94.69
2017-07-01	03:41:35	428.41	11.62	8.31	51.29	94.68
2017-07-01	03:41:36	427.79	11.62	8.31	51.28	94.66
2017-07-01	03:41:37	427.60	11.61	8.30	51.28	94.67
2017-07-01	03:41:38	428.48	11.60	8.29	51.28	94.67
2017-07-01	03:41:39	428.10	11.62	8.31	51.28	94.67
2017-07-01	03:41:40	428.28	11.61	8.31	51.25	94.68
2017-07-01	03:41:41	427.57	11.61	8.30	51.28	94.68
2017-07-01	03:41:42	427.77	11.59	8.28	51.28	94.67
2017-07-01	03:41:43	428.10	11.59	8.28	51.28	94.68
2017-07-01	03:41:44	428.22	11.60	8.29	51.27	94.67
2017-07-01	03:41:45	428.29	11.62	8.32	51.27	94.66
2017-07-01	03:41:46	428.34	11.62	8.32	51.28	94.67
2017-07-01	03:41:47	428.91	11.62	8.32	51.28	94.66
2017-07-01	03:41:48	428.69	11.62	8.31	51.28	94.66
2017-07-01	03:41:49	429.37	11.63	8.32	51.28	94.69
2017-07-01	03:41:50	429.76	11.63	8.32	51.28	94.66
2017-07-01	03:41:51	429.57	11.63	8.32	51.27	94.66
2017-07-01	03:41:52	429.57	11.63	8.32	51.27	94.66
2017-07-01	03:41:53	429.67	11.62	8.32	51.27	94.66
2017-07-01	03:41:54	429.67	11.62	8.31	51.28	94.68
2017-07-01	03:41:55	430.09	11.62	8.32	51.27	94.68
2017-07-01	03:41:56	429.92	11.63	8.33	51.27	94.68
2017-07-01	03:41:57	430.22	11.63	8.33	51.29	94.68
2017-07-01	03:41:58	429.80	11.62	8.32	51.29	94.68
2017-07-01	03:41:59	429.63	11.62	8.31	51.28	94.65
2017-07-01	03:42:00	429.72	11.63	8.32	51.28	94.67
2017-07-01	03:42:01	429.63	11.62	8.32	51.28	94.68
2017-07-01	03:42:02	430.14	11.63	8.32	51.28	94.68
2017-07-01	03:42:03	429.76	11.62	8.32	51.25	94.69
2017-07-01	03:42:04	429.91	11.62	8.31	51.28	94.68
2017-07-01	03:42:05	428.61	11.63	8.33	51.29	94.67
2017-07-01	03:42:06	428.20	11.61	8.31	51.28	94.69
2017-07-01	03:42:07	428.16	11.60	8.29	51.28	94.66
2017-07-01	03:42:08	428.10	11.60	8.28	51.28	94.68
2017-07-01	03:42:09	429.75	11.61	8.30	51.28	94.67
2017-07-01	03:42:10	430.40	11.62	8.32	51.28	94.69
2017-07-01	03:42:11	430.32	11.62	8.32	51.28	94.68
2017-07-01	03:42:12	430.04	11.64	8.34	51.31	94.68
2017-07-01	03:42:13	430.67	11.63	8.32	51.29	94.68
2017-07-01	03:42:14	430.41	11.63	8.33	51.28	94.67
2017-07-01	03:42:15	429.72	11.62	8.31	51.28	94.67
2017-07-01	03:42:16	430.27	11.64	8.34	51.28	94.67
2017-07-01	03:42:17	429.82	11.62	8.32	51.28	94.68
2017-07-01	03:42:18	430.11	11.62	8.31	51.28	94.68
2017-07-01	03:42:19	430.39	11.63	8.33	51.29	94.67
2017-07-01	03:42:20	429.47	11.62	8.32	51.28	94.67
2017-07-01	03:42:21	429.02	11.61	8.30	51.28	94.65
2017-07-01	03:42:22	428.19	11.62	8.31	51.27	94.67
2017-07-01	03:42:23	428.32	11.61	8.30	51.25	94.68
2017-07-01	03:42:24	428.20	11.60	8.29	51.25	94.68
2017-07-01	03:42:25	428.00	11.61	8.30	51.27	94.68
2017-07-01	03:42:26	427.44	11.61	8.30	51.28	94.68
2017-07-01	03:42:27	427.77	11.58	8.26	51.29	94.67
2017-07-01	03:42:28	427.58	11.59	8.28	51.28	94.67
2017-07-01	03:42:29	428.28	11.59	8.28	51.28	94.67
2017-07-01	03:42:30	428.73	11.59	8.28	51.25	94.68
2017-07-01	03:42:31	429.27	11.61	8.31	51.25	94.67
2017-07-01	03:42:32	430.48	11.61	8.30	51.27	94.68
2017-07-01	03:42:33	429.67	11.62	8.31	51.28	94.69
2017-07-01	03:42:34	430.13	11.62	8.31	51.29	94.68
2017-07-01	03:42:35	430.13	11.62	8.31	51.29	94.68
2017-07-01	03:42:36	429.93	11.62	8.32	51.28	94.69
2017-07-01	03:42:37	430.20	11.61	8.30	51.28	94.67
2017-07-01	03:42:38	429.75	11.62	8.31	51.28	94.68
2017-07-01	03:42:39	428.64	11.62	8.31	51.25	94.67
2017-07-01	03:42:40	429.05	11.60	8.29	51.25	94.67
2017-07-01	03:42:41	429.32	11.60	8.30	51.28	94.70
2017-07-01	03:42:42	429.06	11.61	8.30	51.29	94.68
2017-07-01	03:42:43	429.60	11.61	8.31	51.28	94.67
2017-07-01	03:42:44	429.95	11.61	8.30	51.28	94.66
2017-07-01	03:42:45	430.17	11.62	8.31	51.28	94.67
2017-07-01	03:42:46	429.56	11.62	8.31	51.28	94.66
2017-07-01	03:42:47	429.67	11.61	8.30	51.28	94.68
2017-07-01	03:42:48	430.22	11.62	8.31	51.28	94.67
2017-07-01	03:42:49	430.00	11.62	8.32	51.29	94.68
2017-07-01	03:42:50	430.04	11.62	8.31	51.28	94.67
2017-07-01	03:42:51	428.90	11.62	8.31	51.28	94.67
2017-07-01	03:42:52	428.38	11.61	8.30	51.28	94.67
2017-07-01	03:42:53	428.18	11.61	8.30	51.28	94.67
2017-07-01	03:42:54	428.20	11.60	8.28	51.28	94.68
2017-07-01	03:42:55	428.33	11.59	8.28	51.28	94.67
2017-07-01	03:42:56	428.96	11.60	8.29	51.28	94.67
2017-07-01	03:42:57	428.45	11.60	8.29	51.31	94.67
2017-07-01	03:42:58	428.14	11.59	8.28	51.27	94.68
2017-07-01	03:42:59	428.62	11.61	8.30	51.27	94.66
2017-07-01	03:43:00	428.07	11.61	8.30	51.28	94.68
2017-07-01	03:43:01	428.39	11.59	8.28	51.28	94.68
2017-07-01	03:43:02	428.96	11.61	8.30	51.28	94.67
2017-07-01	03:43:03	428.62	11.61	8.31	51.28	94.68
2017-07-01	03:43:04	429.41	11.61	8.30	51.28	94.68
2017-07-01	03:43:05	428.54	11.61	8.30	51.29	94.66
2017-07-01	03:43:06	428.22	11.60	8.28	51.28	94.65
2017-07-01	03:43:07	428.55	11.59	8.28	51.28	94.68
2017-07-01	03:43:08	428.42	11.59	8.28	51.28	94.68
2017-07-01	03:43:09	428.32	11.60	8.29	51.28	94.69
2017-07-01	03:43:10	427.94	11.59	8.27	51.28	94.68
2017-07-01	03:43:11	427.99	11.59	8.27	51.31	94.69
2017-07-01	03:43:12	427.57	11.58	8.26	51.28	94.69
2017-07-01	03:43:13	427.57	11.57	8.26	51.28	94.68
2017-07-01	03:43:14	427.11	11.57	8.25	51.25	94.69
2017-07-01	03:43:15	428.50	11.57	8.25	51.27	94.67
2017-07-01	03:43:16	428.46	11.59	8.27	51.28	94.70
2017-07-01	03:43:17	428.39	11.59	8.27	51.28	94.68
2017-07-01	03:43:18	428.39	11.59	8.27	51.28	94.68
2017-07-01	03:43:19	428.71	11.58	8.27	51.29	94.69
2017-07-01	03:43:20	428.71	11.58	8.27	51.28	94.70
2017-07-01	03:43:21	427.40	11.59	8.27	51.28	94.69
2017-07-01	03:43:22	427.49	11.59	8.27	51.25	94.67
2017-07-01	03:43:23	428.56	11.59	8.28	51.25	94.68
2017-07-01	03:43:24	428.37	11.59	8.28	51.27	94.69
2017-07-01	03:43:25	428.90	11.59	8.28	51.25	94.68
2017-07-01	03:43:26	428.55	11.60	8.28	51.29	94.68
2017-07-01	03:43:27	428.51	11.60	8.29	51.28	94.69
2017-07-01	03:43:28	427.92	11.60	8.28	51.28	94.67
2017-07-01	03:43:29	428.25	11.59	8.27	51.27	94.66
2017-07-01	03:43:30	428.14	11.60	8.28	51.25	94.67
2017-07-01	03:43:31	428.31	11.60	8.28	51.25	94.68
2017-07-01	03:43:32	428.23	11.59	8.28	51.27	94.69
2017-07-01	03:43:33	428.26	11.60	8.29	51.28	94.70
2017-07-01	03:43:34	428.80	11.60	8.28	51.28	94.68
2017-07-01	03:43:35	427.92	11.59	8.28	51.28	94.69
2017-07-01	03:43:36	428.49	11.59	8.28	51.28	94.67
2017-07-01	03:43:37	428.09	11.59	8.27	51.27	94.68
2017-07-01	03:43:38	428.10	11.59	8.28	51.27	94.69
2017-07-01	03:43:39	428.66	11.59	8.28	51.25	94.69
2017-07-01	03:43:40	428.15	11.58	8.27	51.28	94.70
2017-07-01	03:43:41	428.14	11.59	8.28	51.29	94.70
2017-07-01	03:43:42	428.22	11.59	8.28	51.28	94.68
2017-07-01	03:43:43	428.25	11.59	8.28	51.28	94.68
2017-07-01	03:43:44	427.71	11.60	8.29	51.28	94.68
2017-07-01	03:43:45	428.90	11.60	8.28	51.27	94.67
2017-07-01	03:43:46	429.03	11.59	8.27	51.25	94.66
2017-07-01	03:43:47	429.21	11.59	8.28	51.27	94.69
2017-07-01	03:43:48	429.18	11.61	8.30	51.31	94.68
2017-07-01	03:43:49	429.48	11.60	8.29	51.28	94.70
2017-07-01	03:43:50	429.96	11.61	8.30	51.28	94.67
2017-07-01	03:43:51	429.06	11.60	8.30	51.27	94.68
2017-07-01	03:43:52	429.51	11.61	8.30	51.27	94.67
2017-07-01	03:43:53	429.15	11.61	8.30	51.25	94.69
2017-07-01	03:43:54	428.37	11.59	8.28	51.28	94.69
2017-07-01	03:43:55	429.00	11.60	8.28	51.29	94.68
2017-07-01	03:43:56	428.30	11.58	8.27	51.31	94.69
2017-07-01	03:43:57	428.34	11.59	8.27	51.29	94.69
2017-07-01	03:43:58	428.38	11.59	8.27	51.28	94.68
2017-07-01	03:43:59	427.92	11.58	8.27	51.28	94.68
2017-07-01	03:44:00	428.63	11.59	8.28	51.28	94.69
2017-07-01	03:44:01	428.50	11.59	8.28	51.25	94.68
2017-07-01	03:44:02	428.50	11.59	8.28	51.25	94.68
2017-07-01	03:44:03	428.75	11.59	8.28	51.28	94.68
2017-07-01	03:44:04	429.16	11.58	8.27	51.28	94.68
2017-07-01	03:44:05	428.83	11.58	8.27	51.28	94.69
2017-07-01	03:44:06	428.58	11.59	8.27	51.28	94.69
2017-07-01	03:44:07	428.43	11.61	8.30	51.28	94.68
2017-07-01	03:44:08	429.07	11.59	8.28	51.27	94.69
2017-07-01	03:44:09	429.70	11.60	8.28	51.27	94.67
2017-07-01	03:44:10	428.82	11.60	8.29	51.28	94.69
2017-07-01	03:44:11	429.44	11.59	8.27	51.29	94.68
2017-07-01	03:44:12	428.58	11.58	8.27	51.28	94.68
2017-07-01	03:44:13	428.55	11.59	8.27	51.28	94.66
2017-07-01	03:44:14	428.80	11.59	8.28	51.27	94.68
2017-07-01	03:44:15	428.50	11.59	8.27	51.25	94.69
2017-07-01	03:44:16	428.80	11.59	8.28	51.27	94.68
2017-07-01	03:44:17	429.20	11.60	8.30	51.27	94.70
2017-07-01	03:44:18	428.87	11.60	8.30	51.29	94.69
2017-07-01	03:44:19	428.01	11.60	8.29	51.28	94.68
2017-07-01	03:44:20	429.42	11.59	8.28	51.28	94.68
2017-07-01	03:44:21	428.37	11.60	8.29	51.27	94.68
2017-07-01	03:44:22	429.37	11.59	8.28	51.27	94.67
2017-07-01	03:44:23	428.90	11.60	8.29	51.25	94.68
2017-07-01	03:44:24	430.07	11.61	8.30	51.27	94.69
2017-07-01	03:44:25	429.42	11.60	8.30	51.27	94.70
2017-07-01	03:44:26	428.80	11.60	8.29	51.29	94.69
2017-07-01	03:44:27	428.59	11.58	8.26	51.28	94.70
2017-07-01	03:44:28	427.59	11.57	8.25	51.28	94.69
2017-07-01	03:44:29	428.20	11.57	8.25	51.27	94.67
2017-07-01	03:44:30	427.76	11.57	8.26	51.25	94.69
2017-07-01	03:44:31	428.44	11.56	8.24	51.27	94.69
2017-07-01	03:44:32	428.41	11.57	8.26	51.28	94.69
2017-07-01	03:44:33	428.29	11.57	8.26	51.29	94.69
2017-07-01	03:44:34	429.18	11.58	8.27	51.28	94.69
2017-07-01	03:44:35	428.56	11.60	8.28	51.28	94.67
2017-07-01	03:44:36	428.62	11.59	8.28	51.28	94.68
2017-07-01	03:44:37	429.16	11.59	8.27	51.27	94.69
2017-07-01	03:44:38	429.41	11.58	8.27	51.27	94.69
2017-07-01	03:44:39	429.28	11.59	8.28	51.28	94.70
2017-07-01	03:44:40	428.63	11.60	8.29	51.31	94.69
2017-07-01	03:44:41	428.27	11.59	8.28	51.29	94.69
2017-07-01	03:44:42	428.22	11.58	8.26	51.28	94.69
2017-07-01	03:44:43	427.28	11.58	8.26	51.27	94.68
2017-07-01	03:44:44	428.14	11.57	8.25	51.25	94.69
2017-07-01	03:44:45	428.14	11.57	8.25	51.25	94.69
2017-07-01	03:44:46	429.08	11.58	8.26	51.25	94.69
2017-07-01	03:44:47	428.03	11.58	8.27	51.27	94.69
2017-07-01	03:44:48	428.06	11.56	8.25	51.28	94.70
2017-07-01	03:44:49	428.70	11.57	8.25	51.29	94.68
2017-07-01	03:44:50	428.39	11.57	8.25	51.28	94.70
2017-07-01	03:44:51	428.47	11.58	8.26	51.28	94.68
2017-07-01	03:44:52	427.82	11.58	8.26	51.28	94.67
2017-07-01	03:44:53	428.16	11.57	8.26	51.25	94.68
2017-07-01	03:44:54	428.33	11.58	8.26	51.25	94.67
2017-07-01	03:44:55	428.47	11.59	8.27	51.28	94.68
2017-07-01	03:44:56	428.36	11.58	8.26	51.29	94.70
2017-07-01	03:44:57	428.61	11.58	8.27	51.28	94.69
2017-07-01	03:44:58	428.08	11.59	8.27	51.27	94.67
2017-07-01	03:44:59	428.30	11.59	8.27	51.25	94.68
2017-07-01	03:45:00	428.49	11.58	8.26	51.27	94.70
2017-07-01	03:45:01	428.70	11.58	8.27	51.27	94.68
2017-07-01	03:45:02	429.34	11.58	8.27	51.28	94.69
2017-07-01	03:45:03	428.72	11.59	8.27	51.31	94.68
2017-07-01	03:45:04	428.30	11.58	8.27	51.29	94.69
2017-07-01	03:45:05	428.15	11.58	8.27	51.28	94.67
2017-07-01	03:45:06	428.69	11.58	8.27	51.27	94.67
2017-07-01	03:45:07	428.67	11.59	8.28	51.27	94.69
2017-07-01	03:45:08	428.74	11.58	8.27	51.27	94.69
2017-07-01	03:45:09	429.07	11.58	8.26	51.27	94.68
2017-07-01	03:45:10	428.80	11.59	8.28	51.28	94.69
2017-07-01	03:45:11	428.92	11.58	8.27	51.31	94.71
2017-07-01	03:45:12	428.72	11.58	8.27	51.28	94.70
2017-07-01	03:45:13	428.32	11.57	8.25	51.28	94.69
2017-07-01	03:45:14	427.22	11.57	8.25	51.28	94.69
2017-07-01	03:45:15	428.60	11.56	8.24	51.25	94.68
2017-07-01	03:45:16	427.70	11.57	8.25	51.27	94.69
2017-07-01	03:45:17	428.84	11.58	8.27	51.29	94.70
2017-07-01	03:45:18	429.07	11.59	8.28	51.29	94.69
2017-07-01	03:45:19	428.61	11.59	8.28	51.28	94.69
2017-07-01	03:45:20	429.11	11.58	8.26	51.28	94.67
2017-07-01	03:45:21	428.38	11.58	8.26	51.25	94.69
2017-07-01	03:45:22	428.07	11.57	8.25	51.27	94.67
2017-07-01	03:45:23	427.55	11.55	8.23	51.28	94.70
2017-07-01	03:45:24	428.71	11.56	8.24	51.28	94.69
2017-07-01	03:45:25	428.81	11.56	8.25	51.31	94.68
2017-07-01	03:45:26	428.38	11.56	8.24	51.29	94.70
2017-07-01	03:45:27	427.97	11.56	8.24	51.27	94.68
2017-07-01	03:45:28	427.81	11.56	8.24	51.27	94.68
2017-07-01	03:45:29	427.81	11.56	8.24	51.27	94.68
2017-07-01	03:45:30	428.26	11.57	8.25	51.27	94.68
2017-07-01	03:45:31	428.10	11.56	8.24	51.27	94.69
2017-07-01	03:45:32	428.86	11.56	8.25	51.28	94.69
2017-07-01	03:45:33	428.49	11.56	8.24	51.29	94.70
2017-07-01	03:45:34	428.71	11.57	8.25	51.28	94.68
2017-07-01	03:45:35	428.82	11.56	8.24	51.28	94.70
2017-07-01	03:45:36	428.45	11.58	8.27	51.28	94.67
2017-07-01	03:45:37	428.52	11.57	8.25	51.25	94.69
2017-07-01	03:45:38	428.82	11.57	8.25	51.25	94.68
2017-07-01	03:45:39	429.69	11.58	8.27	51.27	94.70
2017-07-01	03:45:40	429.74	11.59	8.28	51.28	94.70
2017-07-01	03:45:41	429.25	11.58	8.27	51.28	94.70
2017-07-01	03:45:42	428.93	11.58	8.27	51.28	94.69
2017-07-01	03:45:43	428.31	11.57	8.25	51.28	94.66
2017-07-01	03:45:44	427.41	11.56	8.24	51.28	94.69
2017-07-01	03:45:45	428.21	11.57	8.25	51.25	94.69
2017-07-01	03:45:46	428.52	11.56	8.25	51.25	94.69
2017-07-01	03:45:47	428.79	11.56	8.25	51.28	94.72
2017-07-01	03:45:48	429.45	11.57	8.25	51.29	94.69
2017-07-01	03:45:49	428.54	11.57	8.26	51.28	94.69
2017-07-01	03:45:50	429.13	11.58	8.27	51.28	94.68
2017-07-01	03:45:51	428.46	11.57	8.25	51.25	94.69
2017-07-01	03:45:52	428.67	11.56	8.24	51.28	94.67
2017-07-01	03:45:53	428.55	11.54	8.22	51.25	94.69
2017-07-01	03:45:54	427.89	11.55	8.23	51.25	94.69
2017-07-01	03:45:55	428.24	11.54	8.22	51.29	94.70
2017-07-01	03:45:56	428.60	11.56	8.24	51.29	94.68
2017-07-01	03:45:57	428.46	11.55	8.23	51.28	94.69
2017-07-01	03:45:58	427.60	11.54	8.22	51.28	94.68
2017-07-01	03:45:59	428.35	11.57	8.25	51.28	94.67
2017-07-01	03:46:00	428.29	11.56	8.24	51.27	94.68
2017-07-01	03:46:01	428.29	11.56	8.24	51.28	94.68
2017-07-01	03:46:02	427.78	11.55	8.23	51.28	94.69
2017-07-01	03:46:03	428.99	11.55	8.23	51.28	94.68
2017-07-01	03:46:04	429.29	11.55	8.23	51.28	94.70
2017-07-01	03:46:05	430.60	11.59	8.27	51.25	94.66
2017-07-01	03:46:06	429.02	11.58	8.26	51.27	94.68
2017-07-01	03:46:07	429.17	11.57	8.26	51.25	94.69
2017-07-01	03:46:08	429.63	11.57	8.26	51.25	94.69
2017-07-01	03:46:09	428.52	11.57	8.26	51.29	94.69
2017-07-01	03:46:10	428.88	11.56	8.25	51.31	94.71
2017-07-01	03:46:11	428.52	11.56	8.24	51.28	94.70
2017-07-01	03:46:12	428.52	11.56	8.24	51.28	94.70
2017-07-01	03:46:13	428.03	11.56	8.24	51.28	94.67
2017-07-01	03:46:14	427.29	11.55	8.22	51.25	94.69
2017-07-01	03:46:15	428.14	11.54	8.21	51.28	94.69
2017-07-01	03:46:16	428.85	11.54	8.22	51.28	94.71
2017-07-01	03:46:17	428.68	11.54	8.22	51.28	94.69
2017-07-01	03:46:18	428.92	11.55	8.22	51.31	94.70
2017-07-01	03:46:19	428.73	11.56	8.24	51.29	94.70
2017-07-01	03:46:20	428.26	11.55	8.23	51.28	94.70
2017-07-01	03:46:21	429.13	11.55	8.23	51.28	94.68
2017-07-01	03:46:22	428.91	11.56	8.24	51.28	94.68
2017-07-01	03:46:23	428.34	11.56	8.24	51.28	94.70
2017-07-01	03:46:24	428.94	11.55	8.23	51.28	94.69
2017-07-01	03:46:25	428.78	11.56	8.24	51.31	94.69
2017-07-01	03:46:26	429.50	11.56	8.24	51.28	94.68
2017-07-01	03:46:27	427.81	11.55	8.23	51.28	94.69
2017-07-01	03:46:28	427.73	11.55	8.22	51.27	94.67
2017-07-01	03:46:29	428.49	11.54	8.22	51.25	94.67
2017-07-01	03:46:30	427.71	11.54	8.21	51.28	94.69
2017-07-01	03:46:31	428.33	11.53	8.20	51.28	94.70
2017-07-01	03:46:32	428.26	11.53	8.21	51.29	94.69
2017-07-01	03:46:33	428.79	11.54	8.21	51.28	94.68
2017-07-01	03:46:34	428.42	11.55	8.23	51.28	94.67
2017-07-01	03:46:35	428.40	11.56	8.24	51.25	94.68
2017-07-01	03:46:36	429.05	11.55	8.23	51.25	94.68
2017-07-01	03:46:37	429.19	11.55	8.23	51.25	94.69
2017-07-01	03:46:38	429.28	11.55	8.23	51.28	94.69
2017-07-01	03:46:39	428.14	11.55	8.22	51.28	94.70
2017-07-01	03:46:40	428.81	11.56	8.24	51.29	94.68
2017-07-01	03:46:41	429.32	11.56	8.24	51.28	94.69
2017-07-01	03:46:42	428.76	11.57	8.25	51.27	94.67
2017-07-01	03:46:43	429.36	11.55	8.23	51.25	94.68
2017-07-01	03:46:44	429.81	11.57	8.25	51.25	94.69
2017-07-01	03:46:45	430.30	11.57	8.25	51.25	94.68
2017-07-01	03:46:46	430.36	11.57	8.25	51.28	94.70
2017-07-01	03:46:47	430.89	11.57	8.26	51.31	94.69
2017-07-01	03:46:48	430.59	11.57	8.25	51.28	94.68
2017-07-01	03:46:49	431.08	11.58	8.26	51.28	94.68
2017-07-01	03:46:50	430.55	11.58	8.26	51.28	94.68
2017-07-01	03:46:51	429.35	11.58	8.26	51.27	94.68
2017-07-01	03:46:52	428.76	11.56	8.24	51.27	94.67
2017-07-01	03:46:53	429.08	11.56	8.25	51.27	94.70
2017-07-01	03:46:54	428.23	11.56	8.24	51.28	94.70
2017-07-01	03:46:55	428.23	11.56	8.24	51.28	94.70
2017-07-01	03:46:56	428.20	11.54	8.22	51.28	94.69
2017-07-01	03:46:57	428.59	11.55	8.23	51.28	94.67
2017-07-01	03:46:58	427.75	11.54	8.22	51.27	94.68
2017-07-01	03:46:59	428.65	11.55	8.22	51.27	94.67
2017-07-01	03:47:00	428.76	11.54	8.22	51.28	94.67
2017-07-01	03:47:01	428.19	11.54	8.21	51.28	94.68
2017-07-01	03:47:02	428.81	11.55	8.22	51.27	94.67
2017-07-01	03:47:03	428.71	11.54	8.22	51.31	94.69
2017-07-01	03:47:04	428.63	11.56	8.23	51.28	94.69
2017-07-01	03:47:05	427.87	11.55	8.23	51.25	94.68
2017-07-01	03:47:06	428.47	11.55	8.22	51.28	94.67
2017-07-01	03:47:07	429.35	11.55	8.23	51.28	94.69
2017-07-01	03:47:08	428.98	11.56	8.24	51.25	94.67
2017-07-01	03:47:09	429.89	11.56	8.24	51.28	94.68
2017-07-01	03:47:10	428.94	11.55	8.23	51.28	94.68
2017-07-01	03:47:11	428.91	11.54	8.22	51.28	94.68
2017-07-01	03:47:12	428.71	11.54	8.21	51.27	94.68
2017-07-01	03:47:13	428.90	11.54	8.22	51.27	94.68
2017-07-01	03:47:14	428.71	11.55	8.23	51.27	94.69
2017-07-01	03:47:15	428.68	11.56	8.23	51.27	94.66
2017-07-01	03:47:16	428.83	11.54	8.22	51.28	94.68
2017-07-01	03:47:17	428.61	11.54	8.22	51.31	94.69
2017-07-01	03:47:18	428.33	11.55	8.22	51.29	94.68
2017-07-01	03:47:19	429.03	11.55	8.23	51.28	94.67
2017-07-01	03:47:20	428.79	11.56	8.24	51.27	94.68
2017-07-01	03:47:21	429.69	11.57	8.26	51.25	94.69
2017-07-01	03:47:22	430.41	11.57	8.25	51.28	94.68
2017-07-01	03:47:23	430.03	11.58	8.26	51.25	94.69
2017-07-01	03:47:24	429.27	11.57	8.25	51.28	94.69
2017-07-01	03:47:25	429.69	11.58	8.26	51.28	94.69
2017-07-01	03:47:26	429.03	11.57	8.25	51.28	94.68
2017-07-01	03:47:27	429.00	11.56	8.24	51.28	94.68
2017-07-01	03:47:28	428.92	11.56	8.24	51.25	94.68
2017-07-01	03:47:29	428.69	11.56	8.24	51.25	94.68
2017-07-01	03:47:30	429.74	11.56	8.24	51.27	94.70
2017-07-01	03:47:31	428.69	11.55	8.22	51.27	94.69
2017-07-01	03:47:32	429.55	11.56	8.24	51.31	94.69
2017-07-01	03:47:33	429.48	11.57	8.25	51.28	94.68
2017-07-01	03:47:34	428.72	11.57	8.25	51.28	94.67
2017-07-01	03:47:35	429.23	11.57	8.25	51.27	94.67
2017-07-01	03:47:36	429.01	11.57	8.26	51.25	94.69
2017-07-01	03:47:37	428.57	11.55	8.24	51.25	94.70
2017-07-01	03:47:38	428.54	11.54	8.22	51.28	94.68
2017-07-01	03:47:39	428.54	11.54	8.22	51.28	94.68
2017-07-01	03:47:40	429.00	11.54	8.22	51.29	94.69
2017-07-01	03:47:41	429.59	11.55	8.23	51.28	94.68
2017-07-01	03:47:42	428.98	11.55	8.22	51.28	94.67
2017-07-01	03:47:43	429.04	11.55	8.23	51.28	94.67
2017-07-01	03:47:44	428.64	11.56	8.24	51.27	94.69
2017-07-01	03:47:45	428.74	11.55	8.23	51.27	94.69
2017-07-01	03:47:46	429.03	11.55	8.23	51.28	94.70
2017-07-01	03:47:47	428.75	11.55	8.23	51.29	94.69
2017-07-01	03:47:48	428.90	11.54	8.22	51.29	94.68
2017-07-01	03:47:49	428.12	11.56	8.23	51.28	94.68
2017-07-01	03:47:50	428.49	11.55	8.23	51.27	94.67
2017-07-01	03:47:51	428.87	11.55	8.23	51.25	94.68
2017-07-01	03:47:52	428.86	11.55	8.23	51.25	94.68
2017-07-01	03:47:53	429.07	11.56	8.24	51.27	94.68
2017-07-01	03:47:54	429.12	11.55	8.23	51.28	94.70
2017-07-01	03:47:55	428.59	11.56	8.23	51.29	94.68
2017-07-01	03:47:56	428.86	11.55	8.23	51.28	94.69
2017-07-01	03:47:57	428.98	11.55	8.23	51.28	94.68
2017-07-01	03:47:58	428.68	11.53	8.21	51.28	94.69
2017-07-01	03:47:59	428.21	11.55	8.22	51.25	94.67
2017-07-01	03:48:00	428.48	11.55	8.22	51.25	94.68
2017-07-01	03:48:01	429.17	11.54	8.21	51.29	94.69
2017-07-01	03:48:02	429.10	11.54	8.22	51.31	94.69
2017-07-01	03:48:03	428.72	11.54	8.22	51.28	94.69
2017-07-01	03:48:04	428.99	11.54	8.21	51.28	94.67
2017-07-01	03:48:05	429.11	11.56	8.23	51.27	94.68
2017-07-01	03:48:06	428.94	11.54	8.22	51.27	94.67
2017-07-01	03:48:07	428.71	11.56	8.24	51.25	94.68
2017-07-01	03:48:08	428.87	11.55	8.22	51.27	94.68
2017-07-01	03:48:09	428.91	11.55	8.23	51.28	94.69
2017-07-01	03:48:10	429.38	11.55	8.22	51.28	94.69
2017-07-01	03:48:11	429.15	11.56	8.24	51.28	94.67
2017-07-01	03:48:12	429.82	11.55	8.23	51.25	94.68
2017-07-01	03:48:13	430.02	11.55	8.23	51.28	94.69
2017-07-01	03:48:14	429.28	11.55	8.23	51.28	94.69
2017-07-01	03:48:15	428.69	11.55	8.22	51.25	94.67
2017-07-01	03:48:16	429.58	11.54	8.21	51.28	94.68
2017-07-01	03:48:17	429.98	11.55	8.22	51.31	94.68
2017-07-01	03:48:18	429.10	11.55	8.23	51.28	94.69
2017-07-01	03:48:19	429.31	11.55	8.23	51.28	94.67
2017-07-01	03:48:20	428.31	11.54	8.22	51.28	94.69
2017-07-01	03:48:21	429.03	11.56	8.24	51.28	94.69
2017-07-01	03:48:22	429.03	11.56	8.24	51.28	94.69
2017-07-01	03:48:23	429.11	11.54	8.21	51.28	94.68
2017-07-01	03:48:24	428.98	11.54	8.21	51.28	94.69
2017-07-01	03:48:25	429.38	11.54	8.22	51.28	94.68
2017-07-01	03:48:26	428.80	11.55	8.23	51.28	94.68
2017-07-01	03:48:27	429.04	11.55	8.22	51.28	94.66
2017-07-01	03:48:28	428.32	11.54	8.22	51.27	94.69
2017-07-01	03:48:29	430.01	11.55	8.22	51.27	94.68
2017-07-01	03:48:30	429.59	11.55	8.23	51.28	94.70
2017-07-01	03:48:31	428.79	11.55	8.23	51.28	94.69
2017-07-01	03:48:32	428.88	11.55	8.23	51.31	94.68
2017-07-01	03:48:33	428.96	11.53	8.20	51.28	94.69
2017-07-01	03:48:34	429.50	11.54	8.22	51.28	94.67
2017-07-01	03:48:35	429.08	11.55	8.22	51.25	94.68
2017-07-01	03:48:36	429.36	11.55	8.22	51.25	94.67
2017-07-01	03:48:37	429.56	11.54	8.21	51.25	94.69
2017-07-01	03:48:38	429.80	11.54	8.21	51.28	94.69
2017-07-01	03:48:39	429.53	11.53	8.21	51.29	94.69
2017-07-01	03:48:40	429.20	11.54	8.22	51.31	94.69
2017-07-01	03:48:41	428.93	11.55	8.22	51.28	94.69
2017-07-01	03:48:42	428.41	11.55	8.23	51.25	94.68
2017-07-01	03:48:43	429.16	11.54	8.22	51.25	94.68
2017-07-01	03:48:44	429.57	11.55	8.22	51.25	94.69
2017-07-01	03:48:45	429.69	11.54	8.22	51.27	94.69
2017-07-01	03:48:46	429.72	11.54	8.22	51.27	94.69
2017-07-01	03:48:47	429.56	11.54	8.22	51.29	94.69
2017-07-01	03:48:48	428.94	11.54	8.21	51.28	94.67
2017-07-01	03:48:49	429.03	11.55	8.23	51.28	94.66
2017-07-01	03:48:50	429.36	11.53	8.20	51.25	94.69
2017-07-01	03:48:51	428.81	11.54	8.21	51.25	94.69
2017-07-01	03:48:52	429.43	11.55	8.22	51.27	94.69
2017-07-01	03:48:53	429.30	11.55	8.23	51.28	94.71
2017-07-01	03:48:54	430.15	11.55	8.22	51.28	94.69
2017-07-01	03:48:55	429.50	11.55	8.22	51.28	94.68
2017-07-01	03:48:56	429.88	11.55	8.23	51.28	94.67
2017-07-01	03:48:57	429.06	11.54	8.22	51.27	94.68
2017-07-01	03:48:58	429.43	11.55	8.22	51.25	94.67
2017-07-01	03:48:59	429.49	11.54	8.21	51.25	94.69
2017-07-01	03:49:00	429.32	11.55	8.23	51.27	94.69
2017-07-01	03:49:01	429.47	11.55	8.23	51.29	94.70
2017-07-01	03:49:02	429.47	11.55	8.22	51.28	94.68
2017-07-01	03:49:03	429.44	11.52	8.19	51.28	94.68
2017-07-01	03:49:04	429.46	11.53	8.20	51.27	94.68
2017-07-01	03:49:05	430.02	11.56	8.23	51.25	94.66
2017-07-01	03:49:06	430.02	11.56	8.23	51.25	94.66
2017-07-01	03:49:07	429.75	11.55	8.22	51.25	94.67
2017-07-01	03:49:08	430.09	11.56	8.24	51.27	94.66
2017-07-01	03:49:09	430.31	11.54	8.22	51.29	94.68
2017-07-01	03:49:10	429.67	11.54	8.22	51.28	94.68
2017-07-01	03:49:11	429.07	11.52	8.19	51.28	94.67
2017-07-01	03:49:12	428.65	11.52	8.18	51.25	94.67
2017-07-01	03:49:13	429.04	11.51	8.18	51.28	94.68
2017-07-01	03:49:14	429.21	11.52	8.19	51.28	94.68
2017-07-01	03:49:15	429.46	11.52	8.19	51.25	94.68
2017-07-01	03:49:16	429.53	11.53	8.20	51.29	94.68
2017-07-01	03:49:17	430.38	11.53	8.20	51.31	94.69
2017-07-01	03:49:18	429.47	11.53	8.20	51.28	94.68
2017-07-01	03:49:19	429.70	11.55	8.23	51.28	94.68
2017-07-01	03:49:20	429.17	11.55	8.23	51.25	94.68
2017-07-01	03:49:21	429.12	11.54	8.21	51.28	94.68
2017-07-01	03:49:22	429.74	11.53	8.21	51.28	94.70
2017-07-01	03:49:23	430.31	11.54	8.21	51.28	94.68
2017-07-01	03:49:24	430.08	11.53	8.20	51.28	94.68
2017-07-01	03:49:25	429.25	11.53	8.20	51.28	94.68
2017-07-01	03:49:26	429.05	11.54	8.21	51.28	94.68
2017-07-01	03:49:27	429.23	11.54	8.21	51.28	94.67
2017-07-01	03:49:28	429.59	11.55	8.22	51.27	94.68
2017-07-01	03:49:29	429.04	11.55	8.23	51.27	94.67
2017-07-01	03:49:30	430.19	11.54	8.21	51.29	94.69
2017-07-01	03:49:31	429.87	11.53	8.20	51.31	94.68
2017-07-01	03:49:32	429.16	11.51	8.17	51.28	94.68
2017-07-01	03:49:33	429.35	11.52	8.19	51.28	94.66
2017-07-01	03:49:34	429.29	11.52	8.19	51.28	94.68
2017-07-01	03:49:35	430.43	11.53	8.20	51.25	94.67
2017-07-01	03:49:36	430.80	11.54	8.21	51.27	94.68
2017-07-01	03:49:37	429.74	11.54	8.22	51.27	94.68
2017-07-01	03:49:38	429.75	11.53	8.21	51.29	94.68
2017-07-01	03:49:39	429.58	11.52	8.19	51.29	94.68
2017-07-01	03:49:40	429.63	11.52	8.19	51.28	94.68
2017-07-01	03:49:41	428.57	11.52	8.18	51.27	94.68
2017-07-01	03:49:42	429.34	11.51	8.18	51.25	94.67
2017-07-01	03:49:43	429.14	11.51	8.18	51.25	94.69
2017-07-01	03:49:44	429.54	11.51	8.18	51.28	94.69
2017-07-01	03:49:45	429.65	11.50	8.17	51.28	94.70
2017-07-01	03:49:46	430.23	11.52	8.19	51.29	94.68
2017-07-01	03:49:47	430.45	11.53	8.20	51.29	94.69
2017-07-01	03:49:48	429.76	11.53	8.20	51.28	94.69
2017-07-01	03:49:49	429.76	11.53	8.20	51.28	94.69
2017-07-01	03:49:50	430.08	11.54	8.21	51.27	94.68
2017-07-01	03:49:51	429.93	11.54	8.22	51.25	94.69
2017-07-01	03:49:52	430.07	11.55	8.22	51.27	94.68
2017-07-01	03:49:53	430.35	11.54	8.22	51.28	94.70
2017-07-01	03:49:54	430.06	11.54	8.21	51.28	94.69
2017-07-01	03:49:55	430.09	11.55	8.23	51.28	94.70
2017-07-01	03:49:56	430.09	11.54	8.21	51.28	94.66
2017-07-01	03:49:57	429.81	11.54	8.21	51.28	94.67
2017-07-01	03:49:58	430.04	11.54	8.21	51.27	94.68
2017-07-01	03:49:59	429.98	11.54	8.22	51.25	94.68
2017-07-01	03:50:00	429.19	11.52	8.19	51.28	94.69
2017-07-01	03:50:01	428.89	11.50	8.17	51.29	94.69
2017-07-01	03:50:02	429.31	11.51	8.18	51.29	94.69
2017-07-01	03:50:03	428.66	11.51	8.17	51.28	94.67
2017-07-01	03:50:04	428.41	11.50	8.16	51.27	94.68
2017-07-01	03:50:05	429.08	11.50	8.16	51.25	94.67
2017-07-01	03:50:06	429.39	11.50	8.16	51.25	94.67
2017-07-01	03:50:07	430.33	11.52	8.19	51.27	94.69
2017-07-01	03:50:08	430.56	11.51	8.18	51.28	94.69
2017-07-01	03:50:09	429.83	11.51	8.18	51.31	94.68
2017-07-01	03:50:10	429.61	11.52	8.18	51.28	94.69
2017-07-01	03:50:11	429.04	11.52	8.19	51.27	94.68
2017-07-01	03:50:12	429.20	11.52	8.18	51.27	94.67
2017-07-01	03:50:13	429.23	11.52	8.18	51.25	94.68
2017-07-01	03:50:14	429.64	11.53	8.19	51.27	94.66
2017-07-01	03:50:15	429.80	11.51	8.18	51.27	94.68
2017-07-01	03:50:16	429.89	11.51	8.18	51.29	94.70
2017-07-01	03:50:17	429.59	11.52	8.18	51.28	94.67
2017-07-01	03:50:18	429.37	11.51	8.18	51.28	94.67
2017-07-01	03:50:19	429.60	11.52	8.19	51.28	94.67
2017-07-01	03:50:20	430.15	11.51	8.18	51.28	94.69
2017-07-01	03:50:21	430.34	11.51	8.18	51.28	94.68
2017-07-01	03:50:22	429.74	11.53	8.20	51.28	94.68
2017-07-01	03:50:23	430.21	11.52	8.19	51.29	94.70
2017-07-01	03:50:24	430.04	11.51	8.18	51.29	94.70
2017-07-01	03:50:25	429.31	11.52	8.18	51.28	94.67
2017-07-01	03:50:26	429.20	11.53	8.20	51.25	94.68
2017-07-01	03:50:27	429.56	11.52	8.20	51.27	94.69
2017-07-01	03:50:28	429.38	11.52	8.19	51.27	94.69
2017-07-01	03:50:29	429.88	11.52	8.19	51.25	94.69
2017-07-01	03:50:30	429.51	11.52	8.19	51.28	94.68
2017-07-01	03:50:31	429.47	11.50	8.17	51.29	94.69
2017-07-01	03:50:32	429.50	11.51	8.18	51.28	94.69
2017-07-01	03:50:33	429.50	11.51	8.18	51.28	94.69
2017-07-01	03:50:34	429.80	11.52	8.18	51.27	94.67
2017-07-01	03:50:35	429.19	11.51	8.18	51.25	94.68
2017-07-01	03:50:36	430.02	11.52	8.18	51.28	94.68
2017-07-01	03:50:37	431.35	11.52	8.19	51.28	94.70
2017-07-01	03:50:38	429.81	11.52	8.19	51.29	94.69
2017-07-01	03:50:39	430.07	11.52	8.18	51.31	94.68
2017-07-01	03:50:40	429.94	11.51	8.18	51.28	94.68
2017-07-01	03:50:41	429.63	11.52	8.19	51.27	94.67
2017-07-01	03:50:42	430.44	11.53	8.20	51.25	94.67
2017-07-01	03:50:43	430.07	11.52	8.19	51.27	94.68
2017-07-01	03:50:44	428.96	11.52	8.19	51.28	94.70
2017-07-01	03:50:45	429.55	11.51	8.18	51.28	94.69
2017-07-01	03:50:46	429.68	11.51	8.17	51.29	94.68
2017-07-01	03:50:47	430.56	11.51	8.17	51.28	94.68
2017-07-01	03:50:48	429.61	11.52	8.19	51.28	94.67
2017-07-01	03:50:49	429.17	11.52	8.18	51.25	94.68
2017-07-01	03:50:50	429.39	11.51	8.17	51.25	94.69
2017-07-01	03:50:51	428.85	11.51	8.17	51.25	94.69
2017-07-01	03:50:52	429.51	11.50	8.16	51.28	94.69
2017-07-01	03:50:53	429.66	11.51	8.18	51.29	94.68
2017-07-01	03:50:54	429.61	11.51	8.18	51.29	94.68
2017-07-01	03:50:55	429.32	11.51	8.17	51.28	94.68
2017-07-01	03:50:56	429.80	11.50	8.16	51.28	94.68
2017-07-01	03:50:57	429.31	11.49	8.15	51.25	94.69
2017-07-01	03:50:58	429.36	11.51	8.18	51.25	94.68
2017-07-01	03:50:59	429.88	11.50	8.16	51.27	94.69
2017-07-01	03:51:00	429.84	11.49	8.15	51.28	94.70
2017-07-01	03:51:01	430.13	11.50	8.16	51.29	94.68
2017-07-01	03:51:02	429.89	11.51	8.18	51.28	94.69
2017-07-01	03:51:03	429.77	11.53	8.19	51.28	94.67
2017-07-01	03:51:04	429.78	11.51	8.18	51.28	94.69
2017-07-01	03:51:05	430.40	11.51	8.18	51.25	94.66
2017-07-01	03:51:06	430.81	11.51	8.18	51.25	94.68
2017-07-01	03:51:07	430.13	11.51	8.18	51.27	94.71
2017-07-01	03:51:08	430.52	11.51	8.18	51.31	94.69
2017-07-01	03:51:09	430.52	11.52	8.19	51.28	94.68
2017-07-01	03:51:10	429.70	11.51	8.18	51.28	94.67
2017-07-01	03:51:11	429.94	11.50	8.17	51.27	94.68
2017-07-01	03:51:12	430.14	11.52	8.18	51.27	94.67
2017-07-01	03:51:13	430.45	11.52	8.19	51.25	94.68
2017-07-01	03:51:14	430.36	11.53	8.20	51.28	94.68
2017-07-01	03:51:15	430.51	11.51	8.18	51.29	94.69
2017-07-01	03:51:16	430.51	11.51	8.18	51.29	94.69
2017-07-01	03:51:17	430.62	11.51	8.17	51.29	94.68
2017-07-01	03:51:18	429.29	11.49	8.15	51.28	94.68
2017-07-01	03:51:19	429.93	11.48	8.13	51.28	94.68
2017-07-01	03:51:20	430.21	11.48	8.13	51.27	94.68
2017-07-01	03:51:21	430.08	11.49	8.15	51.27	94.69
2017-07-01	03:51:22	430.37	11.49	8.15	51.29	94.67
2017-07-01	03:51:23	430.38	11.50	8.16	51.28	94.69
2017-07-01	03:51:24	431.03	11.50	8.16	51.29	94.68
2017-07-01	03:51:25	430.12	11.50	8.17	51.28	94.69
2017-07-01	03:51:26	429.65	11.51	8.17	51.28	94.67
2017-07-01	03:51:27	430.04	11.49	8.15	51.28	94.69
2017-07-01	03:51:28	431.02	11.50	8.16	51.28	94.69
2017-07-01	03:51:29	430.09	11.48	8.14	51.28	94.68
2017-07-01	03:51:30	430.82	11.50	8.16	51.29	94.69
2017-07-01	03:51:31	430.54	11.49	8.15	51.28	94.68
2017-07-01	03:51:32	430.49	11.50	8.16	51.28	94.67
2017-07-01	03:51:33	429.94	11.48	8.14	51.25	94.66
2017-07-01	03:51:34	430.06	11.48	8.14	51.27	94.69
2017-07-01	03:51:35	430.78	11.49	8.15	51.27	94.69
2017-07-01	03:51:36	431.10	11.50	8.17	51.28	94.70
2017-07-01	03:51:37	430.60	11.50	8.17	51.28	94.69
2017-07-01	03:51:38	430.45	11.49	8.16	51.28	94.70
2017-07-01	03:51:39	430.47	11.50	8.16	51.28	94.69
2017-07-01	03:51:40	430.20	11.51	8.17	51.28	94.67
2017-07-01	03:51:41	429.92	11.50	8.17	51.28	94.68
2017-07-01	03:51:42	430.79	11.51	8.17	51.27	94.67
2017-07-01	03:51:43	430.71	11.49	8.15	51.27	94.70
2017-07-01	03:51:44	430.79	11.51	8.17	51.28	94.69
2017-07-01	03:51:45	429.96	11.50	8.17	51.29	94.69
2017-07-01	03:51:46	429.92	11.50	8.16	51.31	94.70
2017-07-01	03:51:47	429.85	11.50	8.17	51.28	94.69
2017-07-01	03:51:48	430.49	11.51	8.17	51.28	94.66
2017-07-01	03:51:49	429.83	11.51	8.17	51.25	94.67
2017-07-01	03:51:50	430.49	11.51	8.18	51.28	94.69
2017-07-01	03:51:51	430.59	11.50	8.17	51.28	94.70
2017-07-01	03:51:52	430.42	11.50	8.17	51.29	94.69
2017-07-01	03:51:53	430.22	11.51	8.17	51.28	94.69
2017-07-01	03:51:54	430.65	11.50	8.17	51.28	94.67
2017-07-01	03:51:55	430.05	11.51	8.17	51.27	94.67
2017-07-01	03:51:56	430.04	11.50	8.16	51.25	94.68
2017-07-01	03:51:57	430.46	11.49	8.16	51.25	94.69
2017-07-01	03:51:58	430.38	11.49	8.16	51.28	94.69
2017-07-01	03:51:59	430.38	11.49	8.16	51.28	94.69
2017-07-01	03:52:00	429.93	11.49	8.15	51.29	94.71
2017-07-01	03:52:01	430.45	11.48	8.13	51.28	94.68
2017-07-01	03:52:02	430.60	11.47	8.13	51.28	94.69
2017-07-01	03:52:03	430.12	11.49	8.14	51.28	94.67
2017-07-01	03:52:04	429.83	11.47	8.13	51.27	94.68
2017-07-01	03:52:05	429.79	11.48	8.14	51.27	94.69
2017-07-01	03:52:06	430.93	11.49	8.15	51.25	94.69
2017-07-01	03:52:07	430.37	11.49	8.15	51.28	94.70
2017-07-01	03:52:08	430.81	11.50	8.16	51.29	94.71
2017-07-01	03:52:09	431.26	11.51	8.17	51.28	94.69
2017-07-01	03:52:10	430.85	11.51	8.18	51.28	94.70
2017-07-01	03:52:11	430.71	11.51	8.17	51.28	94.68
2017-07-01	03:52:12	430.10	11.51	8.17	51.27	94.68
2017-07-01	03:52:13	430.35	11.49	8.15	51.27	94.68
2017-07-01	03:52:14	430.45	11.51	8.18	51.28	94.68
2017-07-01	03:52:15	431.69	11.52	8.19	51.31	94.70
2017-07-01	03:52:16	430.87	11.52	8.19	51.29	94.71
2017-07-01	03:52:17	431.03	11.53	8.20	51.28	94.68
2017-07-01	03:52:18	431.55	11.53	8.20	51.28	94.68
2017-07-01	03:52:19	430.70	11.54	8.21	51.25	94.67
2017-07-01	03:52:20	431.55	11.54	8.21	51.28	94.69
2017-07-01	03:52:21	432.33	11.54	8.21	51.28	94.69
2017-07-01	03:52:22	431.71	11.53	8.21	51.28	94.69
2017-07-01	03:52:23	431.29	11.52	8.19	51.28	94.69
2017-07-01	03:52:24	431.86	11.52	8.19	51.29	94.69
2017-07-01	03:52:25	430.27	11.52	8.19	51.27	94.68
2017-07-01	03:52:26	430.29	11.50	8.16	51.27	94.68
2017-07-01	03:52:27	430.72	11.50	8.16	51.25	94.69
2017-07-01	03:52:28	430.94	11.51	8.17	51.27	94.68
2017-07-01	03:52:29	431.12	11.52	8.19	51.27	94.68
2017-07-01	03:52:30	430.60	11.51	8.17	51.29	94.69
2017-07-01	03:52:31	430.32	11.51	8.18	51.28	94.69
2017-07-01	03:52:32	430.49	11.50	8.16	51.28	94.70
2017-07-01	03:52:33	430.51	11.50	8.17	51.28	94.69
2017-07-01	03:52:34	430.40	11.48	8.14	51.28	94.70
2017-07-01	03:52:35	431.33	11.51	8.17	51.25	94.68
2017-07-01	03:52:36	431.42	11.52	8.18	51.28	94.69
2017-07-01	03:52:37	432.54	11.52	8.18	51.29	94.68
2017-07-01	03:52:38	432.68	11.53	8.20	51.28	94.69
2017-07-01	03:52:39	431.81	11.53	8.20	51.28	94.67
2017-07-01	03:52:40	431.16	11.52	8.19	51.28	94.69
2017-07-01	03:52:41	430.91	11.51	8.18	51.25	94.69
2017-07-01	03:52:42	431.08	11.52	8.19	51.28	94.69
2017-07-01	03:52:43	431.08	11.52	8.19	51.28	94.69
2017-07-01	03:52:44	431.01	11.51	8.18	51.25	94.71
2017-07-01	03:52:45	430.56	11.51	8.18	51.28	94.70
2017-07-01	03:52:46	430.57	11.51	8.17	51.29	94.70
2017-07-01	03:52:47	430.25	11.51	8.17	51.28	94.69
2017-07-01	03:52:48	430.50	11.51	8.18	51.27	94.69
2017-07-01	03:52:49	430.26	11.51	8.17	51.27	94.69
2017-07-01	03:52:50	430.85	11.50	8.16	51.25	94.69
2017-07-01	03:52:51	431.13	11.51	8.19	51.28	94.71
2017-07-01	03:52:52	430.62	11.51	8.18	51.29	94.70
2017-07-01	03:52:53	431.16	11.50	8.17	51.31	94.70
2017-07-01	03:52:54	430.32	11.50	8.17	51.29	94.70
2017-07-01	03:52:55	430.57	11.50	8.17	51.28	94.69
2017-07-01	03:52:56	430.54	11.51	8.17	51.27	94.68
2017-07-01	03:52:57	430.92	11.49	8.16	51.27	94.70
2017-07-01	03:52:58	431.42	11.50	8.17	51.25	94.71
2017-07-01	03:52:59	431.53	11.51	8.18	51.29	94.70
2017-07-01	03:53:00	430.79	11.50	8.17	51.29	94.70
2017-07-01	03:53:01	430.54	11.48	8.14	51.29	94.69
2017-07-01	03:53:02	430.40	11.50	8.16	51.28	94.67
2017-07-01	03:53:03	430.69	11.50	8.16	51.27	94.69
2017-07-01	03:53:04	430.79	11.51	8.18	51.25	94.70
2017-07-01	03:53:05	431.04	11.51	8.18	51.25	94.70
2017-07-01	03:53:06	430.86	11.51	8.18	51.28	94.71
2017-07-01	03:53:07	430.96	11.51	8.18	51.31	94.71
2017-07-01	03:53:08	430.87	11.48	8.15	51.29	94.70
2017-07-01	03:53:09	430.24	11.48	8.14	51.28	94.68
2017-07-01	03:53:10	430.05	11.48	8.14	51.27	94.69
2017-07-01	03:53:11	429.95	11.49	8.15	51.25	94.69
2017-07-01	03:53:12	430.92	11.49	8.15	51.25	94.70
2017-07-01	03:53:13	430.45	11.49	8.15	51.27	94.69
2017-07-01	03:53:14	430.66	11.48	8.15	51.28	94.71
2017-07-01	03:53:15	430.62	11.47	8.12	51.29	94.69
2017-07-01	03:53:16	430.28	11.48	8.14	51.28	94.70
2017-07-01	03:53:17	429.95	11.46	8.11	51.28	94.68
2017-07-01	03:53:18	429.97	11.45	8.09	51.28	94.68
2017-07-01	03:53:19	430.82	11.45	8.10	51.25	94.69
2017-07-01	03:53:20	430.71	11.46	8.12	51.25	94.69
2017-07-01	03:53:21	430.66	11.48	8.14	51.29	94.68
2017-07-01	03:53:22	430.34	11.48	8.14	51.29	94.71
2017-07-01	03:53:23	430.83	11.48	8.13	51.28	94.68
2017-07-01	03:53:24	430.27	11.47	8.13	51.28	94.68
2017-07-01	03:53:25	430.45	11.48	8.14	51.28	94.69
2017-07-01	03:53:26	430.45	11.48	8.14	51.28	94.69
2017-07-01	03:53:27	430.42	11.47	8.13	51.28	94.70
2017-07-01	03:53:28	431.19	11.49	8.15	51.28	94.68
2017-07-01	03:53:29	430.46	11.48	8.14	51.28	94.70
2017-07-01	03:53:30	430.72	11.49	8.15	51.31	94.69
2017-07-01	03:53:31	430.61	11.47	8.12	51.29	94.70
2017-07-01	03:53:32	430.19	11.47	8.13	51.27	94.68
2017-07-01	03:53:33	430.20	11.46	8.11	51.25	94.68
2017-07-01	03:53:34	429.81	11.46	8.12	51.27	94.70
2017-07-01	03:53:35	430.58	11.45	8.10	51.28	94.71
2017-07-01	03:53:36	430.66	11.45	8.09	51.28	94.68
2017-07-01	03:53:37	430.82	11.46	8.12	51.28	94.70
2017-07-01	03:53:38	430.48	11.45	8.11	51.29	94.69
2017-07-01	03:53:39	430.47	11.46	8.11	51.28	94.70
2017-07-01	03:53:40	430.72	11.47	8.13	51.28	94.68
2017-07-01	03:53:41	430.11	11.44	8.09	51.28	94.70
2017-07-01	03:53:42	430.42	11.44	8.08	51.25	94.69
2017-07-01	03:53:43	430.61	11.45	8.10	51.27	94.70
2017-07-01	03:53:44	430.73	11.45	8.10	51.28	94.70
2017-07-01	03:53:45	430.80	11.44	8.09	51.31	94.69
2017-07-01	03:53:46	430.72	11.42	8.07	51.28	94.69
2017-07-01	03:53:47	430.84	11.43	8.08	51.28	94.67
2017-07-01	03:53:48	430.12	11.43	8.08	51.27	94.70
2017-07-01	03:53:49	429.96	11.43	8.07	51.25	94.68
2017-07-01	03:53:50	430.04	11.41	8.05	51.25	94.71
2017-07-01	03:53:51	430.18	11.41	8.05	51.28	94.69
2017-07-01	03:53:52	430.78	11.42	8.06	51.29	94.69
2017-07-01	03:53:53	430.85	11.44	8.09	51.28	94.71
2017-07-01	03:53:54	430.41	11.46	8.11	51.28	94.69
2017-07-01	03:53:55	430.37	11.47	8.13	51.25	94.69
2017-07-01	03:53:56	430.71	11.47	8.12	51.27	94.69
2017-07-01	03:53:57	430.71	11.46	8.12	51.27	94.70
2017-07-01	03:53:58	430.99	11.47	8.13	51.28	94.71
2017-07-01	03:53:59	430.91	11.46	8.12	51.29	94.70
2017-07-01	03:54:00	431.06	11.48	8.14	51.29	94.69
2017-07-01	03:54:01	430.46	11.48	8.14	51.28	94.71
2017-07-01	03:54:02	429.86	11.48	8.14	51.28	94.69
2017-07-01	03:54:03	429.45	11.47	8.12	51.25	94.70
2017-07-01	03:54:04	429.99	11.45	8.10	51.25	94.69
2017-07-01	03:54:05	430.31	11.46	8.11	51.27	94.70
2017-07-01	03:54:06	430.01	11.46	8.11	51.28	94.71
2017-07-01	03:54:07	430.54	11.45	8.11	51.28	94.71
2017-07-01	03:54:08	431.01	11.48	8.13	51.28	94.69
2017-07-01	03:54:09	430.16	11.48	8.13	51.28	94.67
2017-07-01	03:54:10	430.16	11.48	8.13	51.28	94.67
2017-07-01	03:54:11	429.44	11.48	8.14	51.28	94.70
2017-07-01	03:54:12	429.72	11.46	8.12	51.25	94.70
2017-07-01	03:54:13	430.30	11.45	8.10	51.27	94.70
2017-07-01	03:54:14	430.06	11.44	8.09	51.28	94.73
2017-07-01	03:54:15	430.10	11.45	8.10	51.31	94.69
2017-07-01	03:54:16	430.01	11.44	8.09	51.28	94.69
2017-07-01	03:54:17	430.24	11.45	8.10	51.28	94.68
2017-07-01	03:54:18	430.70	11.44	8.10	51.25	94.70
2017-07-01	03:54:19	430.81	11.47	8.12	51.25	94.68
2017-07-01	03:54:20	430.64	11.45	8.11	51.25	94.70
2017-07-01	03:54:21	430.86	11.46	8.12	51.28	94.69
2017-07-01	03:54:22	430.51	11.46	8.12	51.29	94.71
2017-07-01	03:54:23	431.73	11.47	8.12	51.28	94.69
2017-07-01	03:54:24	430.85	11.47	8.13	51.28	94.70
2017-07-01	03:54:25	430.41	11.49	8.15	51.28	94.69
2017-07-01	03:54:26	430.81	11.48	8.14	51.28	94.68
2017-07-01	03:54:27	431.13	11.49	8.15	51.27	94.69
2017-07-01	03:54:28	430.66	11.48	8.14	51.27	94.68
2017-07-01	03:54:29	430.57	11.46	8.12	51.28	94.70
2017-07-01	03:54:30	429.83	11.45	8.10	51.28	94.69
2017-07-01	03:54:31	429.69	11.45	8.10	51.28	94.70
2017-07-01	03:54:32	430.86	11.46	8.11	51.28	94.67
2017-07-01	03:54:33	431.46	11.47	8.13	51.28	94.69
2017-07-01	03:54:34	431.52	11.49	8.15	51.25	94.70
2017-07-01	03:54:35	430.50	11.48	8.14	51.25	94.69
2017-07-01	03:54:36	429.68	11.46	8.12	51.31	94.69
2017-07-01	03:54:37	429.87	11.46	8.12	51.29	94.71
2017-07-01	03:54:38	429.20	11.45	8.10	51.28	94.69
2017-07-01	03:54:39	428.56	11.44	8.08	51.28	94.68
2017-07-01	03:54:40	429.58	11.44	8.09	51.25	94.70
2017-07-01	03:54:41	429.77	11.44	8.09	51.28	94.70
2017-07-01	03:54:42	430.10	11.45	8.11	51.28	94.73
2017-07-01	03:54:43	430.20	11.47	8.13	51.28	94.70
2017-07-01	03:54:44	430.33	11.47	8.12	51.28	94.70
2017-07-01	03:54:45	431.07	11.47	8.12	51.29	94.70
2017-07-01	03:54:46	429.54	11.48	8.14	51.28	94.69
2017-07-01	03:54:47	429.14	11.44	8.09	51.28	94.69
2017-07-01	03:54:48	429.50	11.44	8.09	51.28	94.69
2017-07-01	03:54:49	429.22	11.44	8.09	51.28	94.73
2017-07-01	03:54:50	429.51	11.43	8.08	51.28	94.70
2017-07-01	03:54:51	429.57	11.43	8.07	51.29	94.70
2017-07-01	03:54:52	429.85	11.44	8.08	51.28	94.69
2017-07-01	03:54:53	429.85	11.44	8.08	51.28	94.69
2017-07-01	03:54:54	429.64	11.43	8.07	51.28	94.70
2017-07-01	03:54:55	429.34	11.45	8.11	51.25	94.69
2017-07-01	03:54:56	430.30	11.45	8.10	51.28	94.68
2017-07-01	03:54:57	430.35	11.48	8.14	51.28	94.71
2017-07-01	03:54:58	430.37	11.49	8.15	51.28	94.71
2017-07-01	03:54:59	430.98	11.49	8.15	51.31	94.70
2017-07-01	03:55:00	430.10	11.47	8.13	51.31	94.69
2017-07-01	03:55:01	429.97	11.47	8.13	51.28	94.68
2017-07-01	03:55:02	429.84	11.47	8.13	51.28	94.69
2017-07-01	03:55:03	430.14	11.48	8.14	51.25	94.69
2017-07-01	03:55:04	430.22	11.48	8.14	51.27	94.70
2017-07-01	03:55:05	430.26	11.47	8.13	51.27	94.70
2017-07-01	03:55:06	430.18	11.47	8.12	51.28	94.69
2017-07-01	03:55:07	430.41	11.48	8.14	51.31	94.69
2017-07-01	03:55:08	430.60	11.47	8.13	51.28	94.70
2017-07-01	03:55:09	429.53	11.48	8.13	51.27	94.69
2017-07-01	03:55:10	429.95	11.48	8.14	51.25	94.69
2017-07-01	03:55:11	430.04	11.48	8.14	51.25	94.70
2017-07-01	03:55:12	430.45	11.47	8.13	51.25	94.69
2017-07-01	03:55:13	429.88	11.47	8.13	51.29	94.71
2017-07-01	03:55:14	430.66	11.49	8.15	51.29	94.70
2017-07-01	03:55:15	430.30	11.49	8.15	51.28	94.68
2017-07-01	03:55:16	430.10	11.49	8.15	51.28	94.69
2017-07-01	03:55:17	429.09	11.48	8.14	51.28	94.69
2017-07-01	03:55:18	429.73	11.47	8.12	51.27	94.70
2017-07-01	03:55:19	430.15	11.46	8.12	51.25	94.69
2017-07-01	03:55:20	429.59	11.47	8.13	51.27	94.71
2017-07-01	03:55:21	430.20	11.47	8.13	51.29	94.71
2017-07-01	03:55:22	430.34	11.48	8.14	51.29	94.70
2017-07-01	03:55:23	430.05	11.48	8.14	51.28	94.68
2017-07-01	03:55:24	429.83	11.49	8.15	51.27	94.69
2017-07-01	03:55:25	429.81	11.48	8.14	51.27	94.68
2017-07-01	03:55:26	430.85	11.49	8.15	51.28	94.69
2017-07-01	03:55:27	430.66	11.50	8.16	51.28	94.69
2017-07-01	03:55:28	430.43	11.50	8.16	51.25	94.69
2017-07-01	03:55:29	431.23	11.48	8.14	51.29	94.69
2017-07-01	03:55:30	430.88	11.49	8.16	51.28	94.70
2017-07-01	03:55:31	430.57	11.50	8.16	51.27	94.69
2017-07-01	03:55:32	430.73	11.51	8.17	51.27	94.68
2017-07-01	03:55:33	430.62	11.51	8.18	51.28	94.70
2017-07-01	03:55:34	430.88	11.50	8.17	51.28	94.68
2017-07-01	03:55:35	430.02	11.48	8.14	51.28	94.69
2017-07-01	03:55:36	430.89	11.49	8.15	51.29	94.70
2017-07-01	03:55:37	430.89	11.49	8.15	51.29	94.70
2017-07-01	03:55:38	431.83	11.51	8.18	51.28	94.69
2017-07-01	03:55:39	431.47	11.53	8.20	51.28	94.69
2017-07-01	03:55:40	431.45	11.53	8.21	51.28	94.69
2017-07-01	03:55:41	431.11	11.52	8.19	51.28	94.70
2017-07-01	03:55:42	431.62	11.53	8.20	51.28	94.68
2017-07-01	03:55:43	431.24	11.50	8.17	51.29	94.70
2017-07-01	03:55:44	431.30	11.50	8.16	51.29	94.69
2017-07-01	03:55:45	431.53	11.50	8.16	51.28	94.69
2017-07-01	03:55:46	430.81	11.51	8.18	51.28	94.67
2017-07-01	03:55:47	430.92	11.51	8.18	51.28	94.69
2017-07-01	03:55:48	431.44	11.49	8.16	51.25	94.70
2017-07-01	03:55:49	431.86	11.52	8.18	51.28	94.69
2017-07-01	03:55:50	432.02	11.51	8.18	51.28	94.70
2017-07-01	03:55:51	432.20	11.51	8.17	51.25	94.70
2017-07-01	03:55:52	430.97	11.50	8.17	51.29	94.71
2017-07-01	03:55:53	430.14	11.48	8.14	51.28	94.69
2017-07-01	03:55:54	431.09	11.47	8.13	51.27	94.69
2017-07-01	03:55:55	431.13	11.49	8.15	51.27	94.68
2017-07-01	03:55:56	431.30	11.51	8.18	51.25	94.69
2017-07-01	03:55:57	431.81	11.50	8.16	51.27	94.71
2017-07-01	03:55:58	431.56	11.51	8.18	51.28	94.70
2017-07-01	03:55:59	431.84	11.50	8.16	51.31	94.70
2017-07-01	03:56:00	431.00	11.50	8.16	51.28	94.70
2017-07-01	03:56:01	431.08	11.51	8.17	51.28	94.68
2017-07-01	03:56:02	430.92	11.50	8.17	51.25	94.69
2017-07-01	03:56:03	431.57	11.51	8.18	51.25	94.69
2017-07-01	03:56:04	432.10	11.51	8.18	51.27	94.71
2017-07-01	03:56:05	431.64	11.51	8.18	51.28	94.70
2017-07-01	03:56:06	432.02	11.51	8.18	51.29	94.70
2017-07-01	03:56:07	431.96	11.51	8.18	51.29	94.69
2017-07-01	03:56:08	431.47	11.51	8.18	51.27	94.68
2017-07-01	03:56:09	431.71	11.51	8.18	51.27	94.68
2017-07-01	03:56:10	431.03	11.51	8.18	51.27	94.69
2017-07-01	03:56:11	431.46	11.49	8.16	51.27	94.70
2017-07-01	03:56:12	430.73	11.48	8.14	51.28	94.71
2017-07-01	03:56:13	431.03	11.48	8.14	51.29	94.70
2017-07-01	03:56:14	431.44	11.48	8.14	51.29	94.69
2017-07-01	03:56:15	430.75	11.45	8.10	51.28	94.69
2017-07-01	03:56:16	430.49	11.42	8.06	51.27	94.68
2017-07-01	03:56:17	430.13	11.42	8.06	51.27	94.70
2017-07-01	03:56:18	430.81	11.42	8.07	51.25	94.70
2017-07-01	03:56:19	431.03	11.44	8.09	51.27	94.70
2017-07-01	03:56:20	431.03	11.44	8.09	51.27	94.70
2017-07-01	03:56:21	431.83	11.43	8.08	51.29	94.70
2017-07-01	03:56:22	431.61	11.44	8.09	51.31	94.69
2017-07-01	03:56:23	431.42	11.48	8.14	51.28	94.70
2017-07-01	03:56:24	430.51	11.48	8.14	51.28	94.69
2017-07-01	03:56:25	431.10	11.49	8.15	51.28	94.70
2017-07-01	03:56:26	431.49	11.49	8.14	51.25	94.67
2017-07-01	03:56:27	431.62	11.49	8.15	51.25	94.69
2017-07-01	03:56:28	431.25	11.49	8.15	51.28	94.70
2017-07-01	03:56:29	431.49	11.50	8.17	51.29	94.71
2017-07-01	03:56:30	431.66	11.50	8.16	51.28	94.70
2017-07-01	03:56:31	431.17	11.51	8.17	51.28	94.68
2017-07-01	03:56:32	430.95	11.51	8.18	51.25	94.69
2017-07-01	03:56:33	431.31	11.48	8.14	51.25	94.68
2017-07-01	03:56:34	431.37	11.45	8.10	51.25	94.69
2017-07-01	03:56:35	431.28	11.47	8.12	51.27	94.69
2017-07-01	03:56:36	431.13	11.48	8.14	51.31	94.68
2017-07-01	03:56:37	431.77	11.48	8.14	51.29	94.70
2017-07-01	03:56:38	430.76	11.47	8.13	51.28	94.68
2017-07-01	03:56:39	430.59	11.47	8.13	51.27	94.68
2017-07-01	03:56:40	431.31	11.48	8.13	51.27	94.69
2017-07-01	03:56:41	430.71	11.48	8.14	51.25	94.70
2017-07-01	03:56:42	431.85	11.49	8.14	51.25	94.67
2017-07-01	03:56:43	431.87	11.50	8.17	51.29	94.69
2017-07-01	03:56:44	431.63	11.50	8.16	51.29	94.69
2017-07-01	03:56:45	431.74	11.50	8.16	51.28	94.70
2017-07-01	03:56:46	431.18	11.49	8.15	51.28	94.69
2017-07-01	03:56:47	430.81	11.49	8.15	51.28	94.70
2017-07-01	03:56:48	431.55	11.48	8.14	51.28	94.69
2017-07-01	03:56:49	431.74	11.49	8.15	51.28	94.68
2017-07-01	03:56:50	431.16	11.49	8.15	51.28	94.70
2017-07-01	03:56:51	431.79	11.50	8.17	51.29	94.69
2017-07-01	03:56:52	431.71	11.50	8.17	51.28	94.68
2017-07-01	03:56:53	431.93	11.51	8.17	51.28	94.67
2017-07-01	03:56:54	431.70	11.51	8.17	51.25	94.68
2017-07-01	03:56:55	431.47	11.51	8.17	51.28	94.67
2017-07-01	03:56:56	431.79	11.51	8.18	51.28	94.70
2017-07-01	03:56:57	432.40	11.52	8.19	51.28	94.69
2017-07-01	03:56:58	432.77	11.51	8.18	51.28	94.68
2017-07-01	03:56:59	431.85	11.51	8.18	51.28	94.70
2017-07-01	03:57:00	432.14	11.51	8.18	51.28	94.68
2017-07-01	03:57:01	430.45	11.49	8.15	51.27	94.69
2017-07-01	03:57:02	430.45	11.48	8.14	51.27	94.67
2017-07-01	03:57:03	430.45	11.48	8.14	51.27	94.67
2017-07-01	03:57:04	430.27	11.45	8.10	51.27	94.70
2017-07-01	03:57:05	430.22	11.45	8.10	51.27	94.69
2017-07-01	03:57:06	430.14	11.46	8.11	51.29	94.69
2017-07-01	03:57:07	431.56	11.46	8.11	51.28	94.69
2017-07-01	03:57:08	430.65	11.49	8.15	51.28	94.70
2017-07-01	03:57:09	430.57	11.47	8.13	51.28	94.69
2017-07-01	03:57:10	429.71	11.44	8.09	51.28	94.68
2017-07-01	03:57:11	429.98	11.43	8.08	51.25	94.69
2017-07-01	03:57:12	430.40	11.44	8.08	51.28	94.69
2017-07-01	03:57:13	430.10	11.46	8.11	51.28	94.69
2017-07-01	03:57:14	431.17	11.45	8.11	51.29	94.71
2017-07-01	03:57:15	431.07	11.47	8.13	51.28	94.68
2017-07-01	03:57:16	430.31	11.48	8.14	51.28	94.67
2017-07-01	03:57:17	431.03	11.48	8.14	51.25	94.70
2017-07-01	03:57:18	430.62	11.48	8.14	51.25	94.69
2017-07-01	03:57:19	431.11	11.49	8.15	51.27	94.69
2017-07-01	03:57:20	430.73	11.49	8.16	51.29	94.73
2017-07-01	03:57:21	430.79	11.47	8.12	51.31	94.68
2017-07-01	03:57:22	430.46	11.45	8.10	51.28	94.70
2017-07-01	03:57:23	429.67	11.46	8.11	51.28	94.68
2017-07-01	03:57:24	430.30	11.46	8.11	51.25	94.70
2017-07-01	03:57:25	430.83	11.46	8.11	51.27	94.68
2017-07-01	03:57:26	431.41	11.46	8.12	51.25	94.70
2017-07-01	03:57:27	431.49	11.49	8.15	51.28	94.70
2017-07-01	03:57:28	431.75	11.50	8.16	51.29	94.71
2017-07-01	03:57:29	430.88	11.49	8.15	51.28	94.69
2017-07-01	03:57:30	430.39	11.49	8.15	51.28	94.69
2017-07-01	03:57:31	430.28	11.48	8.14	51.28	94.68
2017-07-01	03:57:32	430.73	11.47	8.12	51.27	94.67
2017-07-01	03:57:33	431.26	11.48	8.14	51.25	94.69
2017-07-01	03:57:34	431.71	11.49	8.15	51.27	94.69
2017-07-01	03:57:35	432.56	11.49	8.15	51.28	94.69
2017-07-01	03:57:36	432.23	11.52	8.19	51.29	94.69
2017-07-01	03:57:37	431.67	11.51	8.17	51.28	94.68
2017-07-01	03:57:38	431.74	11.51	8.18	51.27	94.68
2017-07-01	03:57:39	431.61	11.52	8.19	51.27	94.68
2017-07-01	03:57:40	431.25	11.52	8.19	51.28	94.69
2017-07-01	03:57:41	430.25	11.50	8.16	51.25	94.69
2017-07-01	03:57:42	430.74	11.49	8.15	51.29	94.68
2017-07-01	03:57:43	431.03	11.47	8.12	51.31	94.70
2017-07-01	03:57:44	430.05	11.46	8.11	51.29	94.69
2017-07-01	03:57:45	430.21	11.47	8.13	51.28	94.67
2017-07-01	03:57:46	429.50	11.47	8.13	51.25	94.69
2017-07-01	03:57:47	429.50	11.47	8.13	51.25	94.69
2017-07-01	03:57:48	430.19	11.48	8.13	51.28	94.69
2017-07-01	03:57:49	431.83	11.49	8.15	51.27	94.69
2017-07-01	03:57:50	431.38	11.49	8.15	51.27	94.68
2017-07-01	03:57:51	431.49	11.49	8.15	51.28	94.68
2017-07-01	03:57:52	430.90	11.49	8.16	51.28	94.69
2017-07-01	03:57:53	430.25	11.49	8.16	51.28	94.70
2017-07-01	03:57:54	429.47	11.47	8.12	51.28	94.69
2017-07-01	03:57:55	429.69	11.45	8.11	51.27	94.70
2017-07-01	03:57:56	430.39	11.46	8.11	51.27	94.68
2017-07-01	03:57:57	430.31	11.47	8.12	51.28	94.69
2017-07-01	03:57:58	430.18	11.46	8.12	51.31	94.68
2017-07-01	03:57:59	430.69	11.46	8.12	51.28	94.69
2017-07-01	03:58:00	430.38	11.48	8.13	51.28	94.67
2017-07-01	03:58:01	430.27	11.48	8.13	51.27	94.68
2017-07-01	03:58:02	430.66	11.50	8.16	51.25	94.67
2017-07-01	03:58:03	430.48	11.50	8.17	51.25	94.68
2017-07-01	03:58:04	430.67	11.50	8.17	51.28	94.70
2017-07-01	03:58:05	430.94	11.48	8.14	51.29	94.70
2017-07-01	03:58:06	430.60	11.48	8.13	51.28	94.69
2017-07-01	03:58:07	429.38	11.46	8.11	51.28	94.69
2017-07-01	03:58:08	430.05	11.46	8.11	51.28	94.69
2017-07-01	03:58:09	430.20	11.45	8.10	51.25	94.67
2017-07-01	03:58:10	430.46	11.45	8.11	51.25	94.69
2017-07-01	03:58:11	430.87	11.46	8.12	51.27	94.70
2017-07-01	03:58:12	430.72	11.48	8.14	51.28	94.70
2017-07-01	03:58:13	430.76	11.49	8.15	51.29	94.69
2017-07-01	03:58:14	430.21	11.48	8.14	51.28	94.70
2017-07-01	03:58:15	430.12	11.47	8.12	51.28	94.70
2017-07-01	03:58:16	431.19	11.49	8.16	51.28	94.68
2017-07-01	03:58:17	430.45	11.50	8.17	51.27	94.69
2017-07-01	03:58:18	431.37	11.49	8.16	51.27	94.69
2017-07-01	03:58:19	431.01	11.52	8.19	51.29	94.71
2017-07-01	03:58:20	431.15	11.51	8.18	51.31	94.70
2017-07-01	03:58:21	431.03	11.50	8.17	51.29	94.69
2017-07-01	03:58:22	430.23	11.50	8.16	51.28	94.67
2017-07-01	03:58:23	430.49	11.49	8.15	51.28	94.68
2017-07-01	03:58:24	430.50	11.48	8.14	51.27	94.69
2017-07-01	03:58:25	430.58	11.47	8.13	51.25	94.69
2017-07-01	03:58:26	430.78	11.47	8.12	51.27	94.70
2017-07-01	03:58:27	430.68	11.46	8.12	51.29	94.70
2017-07-01	03:58:28	430.59	11.47	8.13	51.28	94.70
2017-07-01	03:58:29	430.23	11.47	8.13	51.28	94.68
2017-07-01	03:58:30	430.23	11.47	8.13	51.28	94.68
2017-07-01	03:58:31	430.46	11.49	8.15	51.28	94.68
2017-07-01	03:58:32	430.65	11.49	8.14	51.25	94.67
2017-07-01	03:58:33	430.95	11.49	8.15	51.25	94.69
2017-07-01	03:58:34	431.38	11.50	8.17	51.25	94.69
2017-07-01	03:58:35	431.79	11.49	8.15	51.28	94.69
2017-07-01	03:58:36	430.94	11.47	8.13	51.29	94.68
2017-07-01	03:58:37	430.51	11.45	8.10	51.28	94.70
2017-07-01	03:58:38	429.97	11.45	8.10	51.28	94.69
2017-07-01	03:58:39	430.17	11.45	8.10	51.25	94.67
2017-07-01	03:58:40	430.21	11.46	8.12	51.27	94.68
2017-07-01	03:58:41	430.82	11.47	8.12	51.25	94.67
2017-07-01	03:58:42	431.11	11.46	8.12	51.28	94.68
2017-07-01	03:58:43	430.77	11.48	8.14	51.31	94.71
2017-07-01	03:58:44	430.97	11.47	8.13	51.29	94.69
2017-07-01	03:58:45	430.80	11.47	8.13	51.27	94.68
2017-07-01	03:58:46	429.76	11.49	8.15	51.27	94.67
2017-07-01	03:58:47	431.06	11.49	8.15	51.25	94.69
2017-07-01	03:58:48	431.46	11.51	8.17	51.27	94.69
2017-07-01	03:58:49	431.69	11.50	8.16	51.27	94.69
2017-07-01	03:58:50	431.19	11.51	8.17	51.28	94.69
2017-07-01	03:58:51	431.83	11.51	8.18	51.28	94.70
2017-07-01	03:58:52	431.68	11.51	8.17	51.28	94.67
2017-07-01	03:58:53	430.74	11.50	8.16	51.25	94.69
2017-07-01	03:58:54	430.46	11.51	8.18	51.27	94.69
2017-07-01	03:58:55	431.59	11.51	8.18	51.28	94.69
2017-07-01	03:58:56	431.55	11.51	8.18	51.28	94.69
2017-07-01	03:58:57	431.09	11.52	8.19	51.28	94.69
2017-07-01	03:58:58	431.07	11.50	8.16	51.29	94.69
2017-07-01	03:58:59	430.20	11.46	8.11	51.28	94.70
2017-07-01	03:59:00	430.08	11.47	8.12	51.28	94.67
2017-07-01	03:59:01	430.17	11.46	8.12	51.25	94.68
2017-07-01	03:59:02	430.75	11.47	8.13	51.27	94.69
2017-07-01	03:59:03	431.03	11.47	8.14	51.27	94.71
2017-07-01	03:59:04	430.89	11.48	8.13	51.28	94.69
2017-07-01	03:59:05	430.86	11.48	8.15	51.31	94.70
2017-07-01	03:59:06	431.32	11.49	8.16	51.28	94.69
2017-07-01	03:59:07	431.19	11.50	8.17	51.28	94.69
2017-07-01	03:59:08	431.27	11.50	8.17	51.27	94.69
2017-07-01	03:59:09	431.52	11.50	8.16	51.27	94.69
2017-07-01	03:59:10	432.05	11.51	8.18	51.28	94.71
2017-07-01	03:59:11	431.95	11.51	8.18	51.28	94.70
2017-07-01	03:59:12	432.09	11.52	8.19	51.29	94.69
2017-07-01	03:59:13	431.06	11.52	8.18	51.29	94.69
2017-07-01	03:59:14	431.06	11.52	8.18	51.29	94.69
2017-07-01	03:59:15	430.98	11.52	8.18	51.28	94.68
2017-07-01	03:59:16	431.30	11.50	8.17	51.25	94.68
2017-07-01	03:59:17	430.45	11.49	8.16	51.25	94.70
2017-07-01	03:59:18	430.74	11.48	8.13	51.27	94.69
2017-07-01	03:59:19	430.34	11.46	8.11	51.28	94.71
2017-07-01	03:59:20	430.39	11.46	8.11	51.27	94.69
2017-07-01	03:59:21	430.56	11.46	8.12	51.29	94.68
2017-07-01	03:59:22	430.12	11.46	8.11	51.28	94.69
2017-07-01	03:59:23	430.39	11.46	8.12	51.25	94.69
2017-07-01	03:59:24	430.72	11.48	8.14	51.25	94.69
2017-07-01	03:59:25	431.11	11.50	8.16	51.25	94.68
2017-07-01	03:59:26	430.73	11.49	8.15	51.27	94.70
2017-07-01	03:59:27	430.90	11.50	8.16	51.27	94.70
2017-07-01	03:59:28	431.54	11.50	8.16	51.29	94.69
2017-07-01	03:59:29	430.89	11.49	8.16	51.28	94.70
2017-07-01	03:59:30	431.05	11.50	8.16	51.28	94.68
2017-07-01	03:59:31	431.80	11.50	8.17	51.25	94.70
2017-07-01	03:59:32	431.97	11.51	8.17	51.25	94.67
2017-07-01	03:59:33	432.02	11.51	8.18	51.25	94.69
2017-07-01	03:59:34	431.78	11.52	8.19	51.29	94.73
2017-07-01	03:59:35	432.16	11.52	8.19	51.29	94.69
2017-07-01	03:59:36	431.16	11.52	8.18	51.28	94.69
2017-07-01	03:59:37	430.93	11.50	8.17	51.28	94.68
2017-07-01	03:59:38	430.74	11.50	8.17	51.28	94.69
2017-07-01	03:59:39	431.28	11.50	8.16	51.28	94.67
2017-07-01	03:59:40	431.78	11.50	8.16	51.27	94.69
2017-07-01	03:59:41	432.03	11.51	8.18	51.27	94.69
2017-07-01	03:59:42	431.43	11.51	8.18	51.29	94.69
2017-07-01	03:59:43	432.13	11.51	8.18	51.28	94.69
2017-07-01	03:59:44	432.37	11.51	8.17	51.28	94.69
2017-07-01	03:59:45	431.28	11.51	8.18	51.25	94.68
2017-07-01	03:59:46	431.00	11.50	8.17	51.28	94.69
2017-07-01	03:59:47	430.96	11.49	8.15	51.28	94.69
2017-07-01	03:59:48	431.33	11.50	8.17	51.28	94.67
2017-07-01	03:59:49	432.07	11.52	8.19	51.29	94.67
2017-07-01	03:59:50	432.46	11.52	8.20	51.31	94.69
2017-07-01	03:59:51	431.39	11.53	8.20	51.28	94.70
2017-07-01	03:59:52	432.41	11.53	8.20	51.28	94.68
2017-07-01	03:59:53	432.05	11.52	8.19	51.28	94.70
2017-07-01	03:59:54	432.21	11.52	8.19	51.28	94.70
2017-07-01	03:59:55	431.20	11.53	8.20	51.28	94.68
2017-07-01	03:59:56	431.33	11.50	8.16	51.29	94.69
2017-07-01	03:59:57	431.33	11.50	8.16	51.29	94.69
2017-07-01	03:59:58	431.73	11.50	8.16	51.31	94.69
2017-07-01	03:59:59	431.36	11.49	8.15	51.28	94.68
2017-07-01	04:00:00	431.10	11.50	8.16	51.28	94.67
2017-07-01	04:00:01	430.64	11.50	8.16	51.25	94.70
2017-07-01	04:00:02	430.76	11.48	8.14	51.27	94.69
2017-07-01	04:00:03	430.57	11.48	8.14	51.28	94.71
2017-07-01	04:00:04	430.83	11.47	8.13	51.28	94.70
2017-07-01	04:00:05	430.95	11.48	8.14	51.29	94.71
2017-07-01	04:00:06	430.23	11.48	8.14	51.28	94.70
2017-07-01	04:00:07	430.23	11.48	8.14	51.28	94.68
2017-07-01	04:00:08	430.94	11.47	8.13	51.27	94.70
2017-07-01	04:00:09	430.71	11.50	8.16	51.27	94.68
2017-07-01	04:00:10	431.09	11.48	8.14	51.28	94.71
2017-07-01	04:00:11	430.98	11.49	8.16	51.28	94.70
2017-07-01	04:00:12	430.37	11.48	8.15	51.29	94.70
2017-07-01	04:00:13	430.98	11.49	8.15	51.28	94.70
2017-07-01	04:00:14	430.96	11.49	8.15	51.28	94.70
2017-07-01	04:00:15	430.66	11.49	8.15	51.25	94.67
2017-07-01	04:00:16	430.32	11.49	8.15	51.25	94.68
2017-07-01	04:00:17	430.66	11.48	8.15	51.28	94.70
2017-07-01	04:00:18	431.50	11.49	8.15	51.28	94.71
2017-07-01	04:00:19	431.49	11.50	8.17	51.31	94.70
2017-07-01	04:00:20	431.42	11.50	8.16	51.28	94.70
2017-07-01	04:00:21	430.83	11.50	8.17	51.28	94.68
2017-07-01	04:00:22	431.19	11.51	8.17	51.27	94.69
2017-07-01	04:00:23	430.16	11.49	8.15	51.25	94.69
2017-07-01	04:00:24	431.34	11.50	8.17	51.25	94.70
2017-07-01	04:00:25	431.06	11.50	8.17	51.27	94.70
2017-07-01	04:00:26	430.89	11.49	8.16	51.28	94.71
2017-07-01	04:00:27	431.28	11.51	8.17	51.31	94.68
2017-07-01	04:00:28	430.87	11.49	8.15	51.28	94.70
2017-07-01	04:00:29	430.56	11.49	8.15	51.28	94.68
2017-07-01	04:00:30	430.76	11.49	8.15	51.25	94.69
2017-07-01	04:00:31	430.95	11.49	8.16	51.27	94.70
2017-07-01	04:00:32	430.47	11.51	8.18	51.25	94.70
2017-07-01	04:00:33	430.72	11.50	8.17	51.25	94.71
2017-07-01	04:00:34	431.53	11.49	8.16	51.29	94.71
2017-07-01	04:00:35	431.32	11.50	8.16	51.28	94.69
2017-07-01	04:00:36	430.36	11.48	8.14	51.28	94.70
2017-07-01	04:00:37	430.85	11.47	8.13	51.27	94.69
2017-07-01	04:00:38	430.54	11.49	8.16	51.25	94.69
2017-07-01	04:00:39	430.76	11.48	8.14	51.25	94.69
2017-07-01	04:00:40	430.76	11.48	8.14	51.25	94.69
2017-07-01	04:00:41	431.10	11.49	8.15	51.25	94.69
2017-07-01	04:00:42	430.76	11.49	8.15	51.29	94.71
2017-07-01	04:00:43	431.45	11.50	8.16	51.28	94.70
2017-07-01	04:00:44	430.73	11.50	8.16	51.28	94.68
2017-07-01	04:00:45	431.03	11.50	8.16	51.28	94.69
2017-07-01	04:00:46	430.99	11.49	8.15	51.25	94.67
2017-07-01	04:00:47	430.82	11.48	8.14	51.27	94.69
2017-07-01	04:00:48	431.03	11.49	8.15	51.25	94.70
2017-07-01	04:00:49	431.00	11.49	8.15	51.28	94.69
2017-07-01	04:00:50	430.90	11.49	8.15	51.28	94.71
2017-07-01	04:00:51	430.64	11.49	8.15	51.29	94.69
2017-07-01	04:00:52	431.11	11.49	8.16	51.28	94.69
2017-07-01	04:00:53	431.05	11.50	8.16	51.28	94.69
2017-07-01	04:00:54	430.96	11.50	8.16	51.28	94.69
2017-07-01	04:00:55	430.82	11.48	8.14	51.25	94.70
2017-07-01	04:00:56	431.08	11.48	8.14	51.27	94.69
2017-07-01	04:00:57	430.96	11.49	8.16	51.29	94.69
2017-07-01	04:00:58	430.94	11.49	8.15	51.28	94.69
2017-07-01	04:00:59	431.52	11.49	8.15	51.27	94.70
2017-07-01	04:01:00	430.46	11.48	8.15	51.27	94.69
2017-07-01	04:01:01	431.02	11.48	8.14	51.28	94.70
2017-07-01	04:01:02	432.36	11.49	8.15	51.28	94.68
2017-07-01	04:01:03	431.69	11.51	8.18	51.28	94.69
2017-07-01	04:01:04	430.94	11.51	8.17	51.29	94.69
2017-07-01	04:01:05	431.54	11.50	8.17	51.28	94.69
2017-07-01	04:01:06	431.33	11.51	8.17	51.28	94.67
2017-07-01	04:01:07	431.65	11.50	8.17	51.25	94.69
2017-07-01	04:01:08	430.49	11.50	8.17	51.28	94.70
2017-07-01	04:01:09	431.25	11.50	8.16	51.28	94.69
2017-07-01	04:01:10	431.30	11.49	8.15	51.25	94.71
2017-07-01	04:01:11	431.15	11.48	8.14	51.29	94.70
2017-07-01	04:01:12	431.10	11.48	8.14	51.28	94.69
2017-07-01	04:01:13	431.20	11.47	8.13	51.28	94.70
2017-07-01	04:01:14	430.69	11.48	8.15	51.27	94.69
2017-07-01	04:01:15	431.09	11.48	8.14	51.27	94.69
2017-07-01	04:01:16	431.18	11.50	8.16	51.25	94.69
2017-07-01	04:01:17	431.34	11.49	8.16	51.28	94.71
2017-07-01	04:01:18	430.64	11.48	8.14	51.28	94.70
2017-07-01	04:01:19	431.22	11.48	8.14	51.31	94.70
2017-07-01	04:01:20	431.18	11.47	8.12	51.28	94.69
2017-07-01	04:01:21	430.94	11.45	8.10	51.28	94.69
2017-07-01	04:01:22	430.29	11.47	8.12	51.28	94.68
2017-07-01	04:01:23	430.61	11.45	8.11	51.27	94.70
2017-07-01	04:01:24	430.61	11.45	8.11	51.27	94.70
2017-07-01	04:01:25	430.85	11.46	8.11	51.27	94.68
2017-07-01	04:01:26	430.54	11.45	8.11	51.25	94.71
2017-07-01	04:01:27	430.63	11.45	8.11	51.31	94.70
2017-07-01	04:01:28	430.54	11.46	8.12	51.29	94.69
2017-07-01	04:01:29	430.34	11.46	8.11	51.28	94.67
2017-07-01	04:01:30	430.68	11.45	8.10	51.27	94.69
2017-07-01	04:01:31	430.24	11.45	8.10	51.25	94.70
2017-07-01	04:01:32	430.41	11.45	8.11	51.25	94.70
2017-07-01	04:01:33	430.13	11.45	8.11	51.27	94.71
2017-07-01	04:01:34	430.29	11.45	8.11	51.28	94.71
2017-07-01	04:01:35	430.57	11.45	8.10	51.29	94.69
2017-07-01	04:01:36	430.77	11.45	8.10	51.28	94.68
2017-07-01	04:01:37	430.81	11.46	8.12	51.28	94.69
2017-07-01	04:01:38	430.96	11.46	8.11	51.25	94.70
2017-07-01	04:01:39	430.79	11.46	8.12	51.25	94.70
2017-07-01	04:01:40	431.21	11.46	8.12	51.27	94.70
2017-07-01	04:01:41	431.17	11.46	8.12	51.28	94.71
2017-07-01	04:01:42	431.14	11.48	8.14	51.31	94.69
2017-07-01	04:01:43	431.07	11.47	8.13	51.28	94.70
2017-07-01	04:01:44	430.36	11.48	8.14	51.28	94.69
2017-07-01	04:01:45	430.45	11.49	8.14	51.28	94.68
2017-07-01	04:01:46	431.10	11.48	8.13	51.25	94.69
2017-07-01	04:01:47	431.35	11.47	8.12	51.25	94.69
2017-07-01	04:01:48	431.70	11.49	8.15	51.28	94.68
2017-07-01	04:01:49	430.92	11.48	8.14	51.28	94.71
2017-07-01	04:01:50	430.71	11.49	8.15	51.29	94.70
2017-07-01	04:01:51	430.93	11.48	8.13	51.28	94.67
2017-07-01	04:01:52	430.40	11.46	8.11	51.28	94.69
2017-07-01	04:01:53	430.56	11.47	8.12	51.25	94.70
2017-07-01	04:01:54	430.97	11.48	8.14	51.25	94.70
2017-07-01	04:01:55	430.80	11.47	8.12	51.28	94.70
2017-07-01	04:01:56	431.59	11.48	8.14	51.31	94.70
2017-07-01	04:01:57	431.42	11.49	8.16	51.28	94.71
2017-07-01	04:01:58	431.45	11.50	8.16	51.28	94.68
2017-07-01	04:01:59	431.33	11.50	8.16	51.27	94.68
2017-07-01	04:02:00	431.02	11.50	8.17	51.25	94.70
2017-07-01	04:02:01	431.29	11.49	8.16	51.27	94.71
2017-07-01	04:02:02	432.42	11.51	8.18	51.25	94.70
2017-07-01	04:02:03	432.24	11.51	8.19	51.28	94.71
2017-07-01	04:02:04	432.84	11.51	8.18	51.29	94.73
2017-07-01	04:02:05	432.49	11.52	8.20	51.28	94.71
2017-07-01	04:02:06	431.92	11.52	8.19	51.28	94.69
2017-07-01	04:02:07	431.92	11.52	8.19	51.28	94.69
2017-07-01	04:02:08	431.74	11.53	8.20	51.25	94.70
2017-07-01	04:02:09	432.09	11.54	8.21	51.25	94.70
2017-07-01	04:02:10	432.48	11.52	8.19	51.27	94.70
2017-07-01	04:02:11	431.98	11.52	8.19	51.29	94.71
2017-07-01	04:02:12	432.27	11.50	8.16	51.31	94.72
2017-07-01	04:02:13	432.40	11.50	8.17	51.28	94.71
2017-07-01	04:02:14	432.50	11.52	8.20	51.28	94.69
2017-07-01	04:02:15	432.58	11.53	8.20	51.25	94.69
2017-07-01	04:02:16	432.99	11.54	8.22	51.27	94.68
2017-07-01	04:02:17	432.74	11.52	8.20	51.28	94.71
2017-07-01	04:02:18	432.15	11.51	8.18	51.28	94.71
2017-07-01	04:02:19	432.71	11.51	8.18	51.29	94.69
2017-07-01	04:02:20	432.51	11.50	8.17	51.28	94.72
2017-07-01	04:02:21	431.55	11.51	8.18	51.28	94.69
2017-07-01	04:02:22	431.41	11.50	8.16	51.27	94.69
2017-07-01	04:02:23	431.40	11.50	8.16	51.25	94.69
2017-07-01	04:02:24	431.63	11.49	8.15	51.27	94.70
2017-07-01	04:02:25	432.00	11.49	8.16	51.28	94.70
2017-07-01	04:02:26	432.00	11.49	8.16	51.29	94.72
2017-07-01	04:02:27	432.71	11.50	8.17	51.28	94.71
2017-07-01	04:02:28	431.70	11.49	8.16	51.28	94.72
2017-07-01	04:02:29	431.48	11.50	8.17	51.25	94.71
2017-07-01	04:02:30	432.16	11.51	8.18	51.25	94.72
2017-07-01	04:02:31	431.92	11.50	8.17	51.25	94.71
2017-07-01	04:02:32	432.11	11.49	8.15	51.28	94.71
2017-07-01	04:02:33	432.29	11.50	8.17	51.28	94.71
2017-07-01	04:02:34	432.03	11.49	8.16	51.29	94.73
2017-07-01	04:02:35	432.07	11.50	8.17	51.28	94.71
2017-07-01	04:02:36	431.33	11.50	8.16	51.28	94.69
2017-07-01	04:02:37	430.87	11.49	8.15	51.28	94.71
2017-07-01	04:02:38	431.23	11.48	8.14	51.25	94.70
2017-07-01	04:02:39	432.24	11.49	8.16	51.27	94.69
2017-07-01	04:02:40	431.38	11.48	8.15	51.29	94.74
2017-07-01	04:02:41	431.56	11.48	8.14	51.31	94.72
2017-07-01	04:02:42	431.82	11.48	8.14	51.28	94.71
2017-07-01	04:02:43	431.74	11.48	8.14	51.28	94.70
2017-07-01	04:02:44	431.03	11.49	8.15	51.25	94.71
2017-07-01	04:02:45	431.59	11.49	8.15	51.25	94.68
2017-07-01	04:02:46	431.64	11.49	8.15	51.25	94.70
2017-07-01	04:02:47	431.54	11.49	8.15	51.28	94.71
2017-07-01	04:02:48	431.86	11.49	8.15	51.28	94.73
2017-07-01	04:02:49	431.98	11.48	8.14	51.29	94.71
2017-07-01	04:02:50	431.09	11.48	8.14	51.28	94.71
2017-07-01	04:02:51	431.09	11.48	8.14	51.28	94.71
2017-07-01	04:02:52	431.32	11.48	8.14	51.28	94.71
2017-07-01	04:02:53	431.47	11.48	8.14	51.28	94.69
2017-07-01	04:02:54	431.14	11.47	8.13	51.27	94.71
2017-07-01	04:02:55	430.92	11.46	8.12	51.27	94.70
2017-07-01	04:02:56	431.57	11.45	8.11	51.29	94.73
2017-07-01	04:02:57	431.45	11.46	8.12	51.29	94.71
2017-07-01	04:02:58	431.59	11.47	8.13	51.28	94.72
2017-07-01	04:02:59	431.10	11.47	8.13	51.28	94.69
2017-07-01	04:03:00	431.04	11.48	8.14	51.28	94.71
2017-07-01	04:03:01	431.29	11.47	8.13	51.28	94.71
2017-07-01	04:03:02	431.45	11.48	8.14	51.25	94.70
2017-07-01	04:03:03	431.81	11.48	8.14	51.29	94.72
2017-07-01	04:03:04	431.80	11.47	8.13	51.31	94.73
2017-07-01	04:03:05	432.22	11.48	8.14	51.28	94.72
2017-07-01	04:03:06	431.14	11.48	8.14	51.25	94.70
2017-07-01	04:03:07	430.89	11.47	8.13	51.25	94.72
2017-07-01	04:03:08	431.39	11.48	8.14	51.27	94.72
2017-07-01	04:03:09	432.38	11.47	8.14	51.28	94.72
2017-07-01	04:03:10	431.55	11.48	8.14	51.28	94.71
2017-07-01	04:03:11	432.27	11.47	8.14	51.31	94.73
2017-07-01	04:03:12	431.55	11.48	8.15	51.28	94.72
2017-07-01	04:03:13	430.71	11.46	8.12	51.28	94.72
2017-07-01	04:03:14	430.79	11.42	8.07	51.28	94.70
2017-07-01	04:03:15	431.44	11.43	8.08	51.28	94.71
2017-07-01	04:03:16	431.58	11.42	8.07	51.27	94.73
2017-07-01	04:03:17	430.90	11.41	8.05	51.25	94.72
2017-07-01	04:03:18	430.55	11.40	8.04	51.29	94.71
2017-07-01	04:03:19	430.80	11.40	8.04	51.28	94.71
2017-07-01	04:03:20	430.97	11.39	8.03	51.28	94.72
2017-07-01	04:03:21	431.19	11.40	8.04	51.27	94.70
2017-07-01	04:03:22	430.21	11.41	8.05	51.25	94.70
2017-07-01	04:03:23	430.61	11.42	8.06	51.28	94.73
2017-07-01	04:03:24	430.98	11.42	8.06	51.28	94.73
2017-07-01	04:03:25	431.03	11.42	8.07	51.28	94.72
2017-07-01	04:03:26	432.10	11.44	8.09	51.28	94.71
2017-07-01	04:03:27	432.04	11.44	8.09	51.28	94.70
2017-07-01	04:03:28	431.65	11.45	8.10	51.27	94.71
2017-07-01	04:03:29	431.65	11.45	8.10	51.25	94.71
2017-07-01	04:03:30	431.88	11.45	8.10	51.25	94.72
2017-07-01	04:03:31	432.41	11.45	8.11	51.28	94.72
2017-07-01	04:03:32	431.95	11.45	8.10	51.28	94.73
2017-07-01	04:03:33	432.25	11.45	8.10	51.31	94.71
2017-07-01	04:03:34	432.25	11.45	8.10	51.31	94.71
2017-07-01	04:03:35	431.98	11.44	8.09	51.28	94.72
2017-07-01	04:03:36	431.57	11.44	8.09	51.27	94.71
2017-07-01	04:03:37	431.57	11.46	8.12	51.25	94.71
2017-07-01	04:03:38	431.84	11.44	8.10	51.25	94.72
2017-07-01	04:03:39	432.11	11.46	8.11	51.27	94.71
2017-07-01	04:03:40	433.17	11.46	8.12	51.28	94.73
2017-07-01	04:03:41	432.47	11.46	8.11	51.31	94.72
2017-07-01	04:03:42	433.04	11.46	8.12	51.28	94.71
2017-07-01	04:03:43	432.09	11.46	8.12	51.25	94.72
2017-07-01	04:03:44	431.74	11.47	8.13	51.27	94.71
2017-07-01	04:03:45	432.43	11.45	8.11	51.25	94.72
2017-07-01	04:03:46	432.80	11.46	8.11	51.25	94.71
2017-07-01	04:03:47	432.32	11.45	8.11	51.25	94.73
2017-07-01	04:03:48	432.44	11.47	8.13	51.28	94.73
2017-07-01	04:03:49	432.30	11.45	8.10	51.28	94.71
2017-07-01	04:03:50	432.69	11.46	8.11	51.28	94.70
2017-07-01	04:03:51	432.34	11.45	8.10	51.28	94.71
2017-07-01	04:03:52	432.41	11.46	8.11	51.25	94.70
2017-07-01	04:03:53	432.78	11.46	8.11	51.27	94.71
2017-07-01	04:03:54	432.26	11.44	8.10	51.27	94.72
2017-07-01	04:03:55	432.72	11.44	8.09	51.28	94.72
2017-07-01	04:03:56	433.01	11.46	8.11	51.28	94.72
2017-07-01	04:03:57	432.47	11.47	8.13	51.28	94.72
2017-07-01	04:03:58	432.77	11.46	8.12	51.27	94.71
2017-07-01	04:03:59	432.16	11.46	8.12	51.27	94.70
2017-07-01	04:04:00	432.07	11.46	8.12	51.28	94.72
2017-07-01	04:04:01	432.81	11.47	8.12	51.25	94.71
2017-07-01	04:04:02	432.83	11.45	8.11	51.27	94.72
2017-07-01	04:04:03	433.20	11.46	8.12	51.28	94.71
2017-07-01	04:04:04	433.18	11.47	8.13	51.28	94.71
2017-07-01	04:04:05	433.22	11.47	8.13	51.28	94.71
2017-07-01	04:04:06	433.42	11.49	8.16	51.28	94.71
2017-07-01	04:04:07	432.63	11.47	8.13	51.27	94.72
2017-07-01	04:04:08	433.26	11.47	8.13	51.27	94.72
2017-07-01	04:04:09	433.16	11.47	8.13	51.28	94.72
2017-07-01	04:04:10	433.06	11.45	8.11	51.29	94.72
2017-07-01	04:04:11	432.45	11.46	8.12	51.28	94.71
2017-07-01	04:04:12	432.58	11.46	8.12	51.28	94.70
2017-07-01	04:04:13	432.37	11.46	8.12	51.27	94.71
2017-07-01	04:04:14	431.82	11.45	8.10	51.27	94.72
2017-07-01	04:04:15	432.67	11.45	8.11	51.25	94.72
2017-07-01	04:04:16	432.73	11.46	8.12	51.28	94.73
2017-07-01	04:04:17	432.73	11.46	8.12	51.28	94.73
2017-07-01	04:04:18	432.98	11.46	8.12	51.27	94.72
2017-07-01	04:04:19	432.50	11.46	8.11	51.28	94.73
2017-07-01	04:04:20	432.23	11.45	8.11	51.28	94.71
2017-07-01	04:04:21	432.36	11.46	8.11	51.27	94.71
2017-07-01	04:04:22	431.12	11.44	8.09	51.25	94.70
2017-07-01	04:04:23	431.15	11.42	8.07	51.28	94.72
2017-07-01	04:04:24	432.51	11.43	8.08	51.28	94.73
2017-07-01	04:04:25	431.92	11.43	8.08	51.28	94.72
2017-07-01	04:04:26	431.48	11.43	8.07	51.29	94.72
2017-07-01	04:04:27	432.72	11.43	8.08	51.28	94.71
2017-07-01	04:04:28	432.83	11.44	8.09	51.28	94.70
2017-07-01	04:04:29	432.40	11.44	8.09	51.27	94.71
2017-07-01	04:04:30	434.09	11.47	8.12	51.27	94.71
2017-07-01	04:04:31	434.22	11.48	8.15	51.25	94.73
2017-07-01	04:04:32	433.39	11.48	8.15	51.28	94.73
2017-07-01	04:04:33	432.81	11.48	8.15	51.29	94.71
2017-07-01	04:04:34	432.31	11.46	8.12	51.28	94.71
2017-07-01	04:04:35	431.40	11.45	8.10	51.27	94.69
2017-07-01	04:04:36	431.68	11.45	8.09	51.25	94.70
2017-07-01	04:04:37	431.58	11.45	8.10	51.25	94.72
2017-07-01	04:04:38	432.26	11.43	8.07	51.25	94.72
2017-07-01	04:04:39	432.08	11.43	8.09	51.28	94.73
2017-07-01	04:04:40	432.28	11.43	8.08	51.31	94.73
2017-07-01	04:04:41	432.73	11.45	8.10	51.29	94.71
2017-07-01	04:04:42	431.99	11.45	8.10	51.28	94.71
2017-07-01	04:04:43	431.38	11.45	8.10	51.28	94.70
2017-07-01	04:04:44	431.79	11.44	8.09	51.25	94.72
2017-07-01	04:04:45	432.24	11.45	8.10	51.25	94.72
2017-07-01	04:04:46	432.08	11.45	8.11	51.25	94.72
2017-07-01	04:04:47	431.98	11.45	8.11	51.28	94.73
2017-07-01	04:04:48	432.49	11.45	8.10	51.29	94.71
2017-07-01	04:04:49	431.95	11.45	8.10	51.28	94.72
2017-07-01	04:04:50	431.53	11.47	8.12	51.28	94.71
2017-07-01	04:04:51	431.28	11.45	8.11	51.25	94.72
2017-07-01	04:04:52	432.23	11.46	8.11	51.27	94.70
2017-07-01	04:04:53	432.22	11.44	8.09	51.25	94.71
2017-07-01	04:04:54	431.94	11.44	8.09	51.29	94.72
2017-07-01	04:04:55	432.08	11.44	8.10	51.28	94.72
2017-07-01	04:04:56	431.97	11.45	8.10	51.28	94.72
2017-07-01	04:04:57	432.07	11.45	8.10	51.28	94.70
2017-07-01	04:04:58	431.74	11.45	8.11	51.27	94.71
2017-07-01	04:04:59	431.26	11.44	8.09	51.25	94.71
2017-07-01	04:05:00	431.57	11.44	8.09	51.25	94.72
2017-07-01	04:05:01	431.57	11.44	8.09	51.25	94.72
2017-07-01	04:05:02	431.24	11.44	8.10	51.27	94.72
2017-07-01	04:05:03	431.07	11.43	8.08	51.29	94.71
2017-07-01	04:05:04	430.91	11.42	8.06	51.28	94.71
2017-07-01	04:05:05	430.43	11.42	8.06	51.28	94.70
2017-07-01	04:05:06	430.77	11.42	8.06	51.28	94.71
2017-07-01	04:05:07	430.41	11.42	8.06	51.27	94.72
2017-07-01	04:05:08	430.61	11.42	8.07	51.27	94.72
2017-07-01	04:05:09	431.63	11.42	8.06	51.25	94.69
2017-07-01	04:05:10	431.47	11.42	8.07	51.28	94.72
2017-07-01	04:05:11	431.45	11.43	8.08	51.28	94.71
2017-07-01	04:05:12	431.66	11.43	8.08	51.28	94.72
2017-07-01	04:05:13	431.12	11.43	8.08	51.28	94.70
2017-07-01	04:05:14	430.99	11.43	8.08	51.28	94.72
2017-07-01	04:05:15	431.53	11.44	8.09	51.25	94.71
2017-07-01	04:05:16	431.48	11.44	8.09	51.27	94.71
2017-07-01	04:05:17	431.19	11.44	8.09	51.27	94.72
2017-07-01	04:05:18	432.12	11.44	8.09	51.31	94.71
2017-07-01	04:05:19	432.12	11.45	8.10	51.28	94.70
2017-07-01	04:05:20	431.94	11.45	8.10	51.28	94.69
2017-07-01	04:05:21	431.38	11.45	8.10	51.25	94.72
2017-07-01	04:05:22	431.40	11.44	8.09	51.25	94.70
2017-07-01	04:05:23	432.18	11.44	8.10	51.27	94.73
2017-07-01	04:05:24	432.21	11.45	8.10	51.25	94.70
2017-07-01	04:05:25	432.24	11.46	8.12	51.31	94.71
2017-07-01	04:05:26	432.16	11.46	8.12	51.28	94.72
2017-07-01	04:05:27	431.77	11.46	8.12	51.28	94.70
2017-07-01	04:05:28	431.20	11.44	8.09	51.25	94.71
2017-07-01	04:05:29	431.39	11.45	8.10	51.27	94.70
2017-07-01	04:05:30	432.02	11.43	8.09	51.28	94.73
2017-07-01	04:05:31	432.05	11.44	8.09	51.28	94.72
2017-07-01	04:05:32	431.37	11.44	8.09	51.29	94.72
2017-07-01	04:05:33	431.95	11.45	8.11	51.31	94.72
2017-07-01	04:05:34	431.56	11.45	8.11	51.28	94.72
2017-07-01	04:05:35	430.93	11.45	8.10	51.28	94.71
2017-07-01	04:05:36	431.58	11.44	8.09	51.25	94.71
2017-07-01	04:05:37	431.89	11.44	8.10	51.25	94.72
2017-07-01	04:05:38	431.83	11.45	8.11	51.28	94.72
2017-07-01	04:05:39	431.43	11.43	8.08	51.31	94.73
2017-07-01	04:05:40	430.99	11.43	8.08	51.31	94.72
2017-07-01	04:05:41	431.45	11.43	8.08	51.28	94.70
2017-07-01	04:05:42	431.22	11.43	8.08	51.28	94.69
2017-07-01	04:05:43	431.02	11.43	8.08	51.25	94.71
2017-07-01	04:05:44	431.02	11.43	8.08	51.25	94.71
2017-07-01	04:05:45	432.03	11.44	8.09	51.25	94.70
2017-07-01	04:05:46	432.37	11.45	8.11	51.27	94.72
2017-07-01	04:05:47	431.54	11.46	8.12	51.28	94.74
2017-07-01	04:05:48	431.71	11.47	8.13	51.29	94.71
2017-07-01	04:05:49	431.72	11.45	8.10	51.28	94.72
2017-07-01	04:05:50	431.72	11.45	8.11	51.27	94.70
2017-07-01	04:05:51	431.66	11.47	8.12	51.27	94.72
2017-07-01	04:05:52	431.97	11.47	8.13	51.27	94.69
2017-07-01	04:05:53	431.92	11.46	8.12	51.25	94.70
2017-07-01	04:05:54	431.28	11.45	8.10	51.28	94.71
2017-07-01	04:05:55	431.66	11.44	8.09	51.29	94.73
2017-07-01	04:05:56	431.74	11.45	8.10	51.28	94.71
2017-07-01	04:05:57	430.74	11.44	8.09	51.28	94.71
2017-07-01	04:05:58	430.84	11.45	8.10	51.28	94.71
2017-07-01	04:05:59	431.62	11.45	8.10	51.28	94.69
2017-07-01	04:06:00	432.43	11.46	8.11	51.28	94.69
2017-07-01	04:06:01	432.56	11.46	8.11	51.28	94.68
2017-07-01	04:06:02	432.43	11.45	8.10	51.28	94.71
2017-07-01	04:06:03	432.08	11.45	8.10	51.28	94.71
2017-07-01	04:06:04	432.34	11.46	8.12	51.28	94.71
2017-07-01	04:06:05	432.01	11.47	8.12	51.28	94.71
2017-07-01	04:06:06	431.70	11.46	8.12	51.28	94.70
2017-07-01	04:06:07	432.13	11.46	8.11	51.28	94.70
2017-07-01	04:06:08	432.92	11.46	8.11	51.28	94.70
2017-07-01	04:06:09	432.62	11.48	8.14	51.27	94.70
2017-07-01	04:06:10	431.18	11.46	8.12	51.28	94.73
2017-07-01	04:06:11	430.80	11.45	8.10	51.28	94.71
2017-07-01	04:06:12	431.09	11.43	8.07	51.28	94.70
2017-07-01	04:06:13	431.36	11.42	8.07	51.25	94.69
2017-07-01	04:06:14	431.21	11.43	8.08	51.28	94.70
2017-07-01	04:06:15	431.99	11.43	8.08	51.28	94.71
2017-07-01	04:06:16	432.16	11.44	8.10	51.28	94.71
2017-07-01	04:06:17	431.44	11.45	8.11	51.29	94.71
2017-07-01	04:06:18	431.84	11.44	8.10	51.28	94.72
2017-07-01	04:06:19	431.50	11.45	8.11	51.28	94.72
2017-07-01	04:06:20	431.80	11.47	8.12	51.27	94.71
2017-07-01	04:06:21	432.10	11.46	8.11	51.27	94.70
2017-07-01	04:06:22	430.74	11.45	8.10	51.28	94.71
2017-07-01	04:06:23	430.80	11.44	8.09	51.28	94.70
2017-07-01	04:06:24	431.42	11.43	8.07	51.29	94.69
2017-07-01	04:06:25	431.53	11.42	8.07	51.28	94.71
2017-07-01	04:06:26	430.41	11.43	8.08	51.28	94.69
2017-07-01	04:06:27	431.07	11.43	8.07	51.28	94.70
2017-07-01	04:06:28	431.07	11.43	8.07	51.28	94.70
2017-07-01	04:06:29	431.42	11.42	8.06	51.25	94.69
2017-07-01	04:06:30	431.39	11.42	8.07	51.25	94.71
2017-07-01	04:06:31	431.37	11.43	8.08	51.28	94.72
2017-07-01	04:06:32	431.24	11.43	8.08	51.29	94.71
2017-07-01	04:06:33	431.17	11.43	8.07	51.29	94.71
2017-07-01	04:06:34	431.01	11.43	8.07	51.28	94.71
2017-07-01	04:06:35	431.16	11.43	8.08	51.28	94.69
2017-07-01	04:06:36	431.46	11.44	8.08	51.25	94.69
2017-07-01	04:06:37	431.94	11.42	8.07	51.25	94.70
2017-07-01	04:06:38	431.07	11.43	8.08	51.25	94.71
2017-07-01	04:06:39	431.07	11.43	8.07	51.28	94.70
2017-07-01	04:06:40	431.16	11.42	8.06	51.29	94.71
2017-07-01	04:06:41	430.84	11.42	8.07	51.28	94.72
2017-07-01	04:06:42	431.25	11.42	8.07	51.27	94.71
2017-07-01	04:06:43	430.64	11.43	8.08	51.27	94.70
2017-07-01	04:06:44	431.02	11.42	8.07	51.27	94.71
2017-07-01	04:06:45	430.87	11.42	8.06	51.27	94.70
2017-07-01	04:06:46	430.54	11.42	8.07	51.25	94.71
2017-07-01	04:06:47	430.93	11.42	8.06	51.29	94.71
2017-07-01	04:06:48	431.11	11.42	8.07	51.28	94.72
2017-07-01	04:06:49	431.50	11.43	8.07	51.28	94.70
2017-07-01	04:06:50	431.53	11.43	8.08	51.27	94.71
2017-07-01	04:06:51	431.99	11.43	8.08	51.25	94.70
2017-07-01	04:06:52	431.64	11.44	8.08	51.25	94.71
2017-07-01	04:06:53	431.26	11.43	8.08	51.27	94.73
2017-07-01	04:06:54	431.83	11.44	8.09	51.28	94.73
2017-07-01	04:06:55	431.68	11.44	8.09	51.28	94.72
2017-07-01	04:06:56	432.13	11.45	8.10	51.28	94.70
2017-07-01	04:06:57	432.06	11.46	8.11	51.27	94.70
2017-07-01	04:06:58	431.93	11.46	8.11	51.25	94.69
2017-07-01	04:06:59	432.36	11.46	8.12	51.25	94.70
2017-07-01	04:07:00	432.20	11.45	8.11	51.27	94.71
2017-07-01	04:07:01	431.94	11.44	8.09	51.29	94.72
2017-07-01	04:07:02	432.82	11.46	8.12	51.31	94.71
2017-07-01	04:07:03	431.77	11.45	8.10	51.28	94.72
2017-07-01	04:07:04	431.45	11.44	8.09	51.28	94.71
2017-07-01	04:07:05	431.62	11.46	8.11	51.28	94.68
2017-07-01	04:07:06	431.76	11.45	8.10	51.27	94.69
2017-07-01	04:07:07	432.18	11.44	8.09	51.25	94.68
2017-07-01	04:07:08	431.76	11.43	8.07	51.28	94.69
2017-07-01	04:07:09	431.63	11.44	8.09	51.31	94.73
2017-07-01	04:07:10	432.10	11.44	8.09	51.29	94.70
2017-07-01	04:07:11	432.10	11.44	8.09	51.29	94.70
2017-07-01	04:07:12	431.27	11.46	8.11	51.27	94.70
2017-07-01	04:07:13	431.60	11.44	8.09	51.27	94.70
2017-07-01	04:07:14	431.20	11.44	8.09	51.25	94.72
2017-07-01	04:07:15	432.01	11.45	8.09	51.27	94.69
2017-07-01	04:07:16	431.91	11.45	8.10	51.27	94.70
2017-07-01	04:07:17	431.99	11.44	8.09	51.28	94.71
2017-07-01	04:07:18	431.37	11.44	8.09	51.28	94.72
2017-07-01	04:07:19	431.22	11.43	8.07	51.28	94.70
2017-07-01	04:07:20	431.09	11.43	8.08	51.27	94.71
2017-07-01	04:07:21	431.65	11.44	8.09	51.25	94.70
2017-07-01	04:07:22	431.77	11.44	8.09	51.28	94.70
2017-07-01	04:07:23	431.20	11.43	8.08	51.25	94.70
2017-07-01	04:07:24	431.64	11.42	8.07	51.29	94.70
2017-07-01	04:07:25	431.97	11.42	8.07	51.29	94.73
2017-07-01	04:07:26	430.83	11.42	8.06	51.28	94.72
2017-07-01	04:07:27	431.15	11.42	8.06	51.25	94.69
2017-07-01	04:07:28	430.59	11.42	8.07	51.27	94.70
2017-07-01	04:07:29	430.95	11.42	8.06	51.25	94.69
2017-07-01	04:07:30	431.87	11.43	8.08	51.27	94.72
2017-07-01	04:07:31	430.94	11.44	8.09	51.27	94.72
2017-07-01	04:07:32	431.20	11.42	8.06	51.29	94.71
2017-07-01	04:07:33	431.75	11.43	8.08	51.28	94.71
2017-07-01	04:07:34	430.76	11.44	8.09	51.27	94.70
2017-07-01	04:07:35	430.65	11.43	8.07	51.25	94.69
2017-07-01	04:07:36	431.56	11.43	8.08	51.27	94.69
2017-07-01	04:07:37	431.29	11.44	8.10	51.28	94.72
2017-07-01	04:07:38	432.32	11.45	8.10	51.29	94.71
2017-07-01	04:07:39	432.44	11.45	8.11	51.31	94.69
2017-07-01	04:07:40	432.47	11.46	8.12	51.28	94.71
2017-07-01	04:07:41	431.27	11.44	8.09	51.27	94.69
2017-07-01	04:07:42	431.10	11.43	8.08	51.25	94.70
2017-07-01	04:07:43	431.04	11.42	8.07	51.25	94.70
2017-07-01	04:07:44	431.55	11.43	8.08	51.27	94.70
2017-07-01	04:07:45	431.54	11.41	8.06	51.28	94.72
2017-07-01	04:07:46	431.67	11.41	8.06	51.31	94.71
2017-07-01	04:07:47	431.21	11.43	8.07	51.29	94.71
2017-07-01	04:07:48	431.50	11.42	8.07	51.28	94.72
2017-07-01	04:07:49	431.57	11.44	8.09	51.28	94.71
2017-07-01	04:07:50	431.70	11.45	8.10	51.25	94.70
2017-07-01	04:07:51	431.86	11.45	8.10	51.25	94.69
2017-07-01	04:07:52	431.74	11.45	8.10	51.27	94.71
2017-07-01	04:07:53	431.63	11.44	8.09	51.29	94.71
2017-07-01	04:07:54	431.81	11.45	8.11	51.31	94.71
2017-07-01	04:07:55	431.81	11.45	8.11	51.31	94.71
2017-07-01	04:07:56	431.46	11.46	8.11	51.28	94.71
2017-07-01	04:07:57	431.80	11.45	8.10	51.28	94.70
2017-07-01	04:07:58	432.03	11.46	8.11	51.28	94.70
2017-07-01	04:07:59	432.71	11.46	8.11	51.25	94.69
2017-07-01	04:08:00	431.94	11.46	8.11	51.25	94.69
2017-07-01	04:08:01	430.81	11.43	8.08	51.25	94.73
2017-07-01	04:08:02	431.37	11.43	8.08	51.29	94.72
2017-07-01	04:08:03	431.65	11.43	8.08	51.28	94.71
2017-07-01	04:08:04	430.93	11.44	8.08	51.28	94.70
2017-07-01	04:08:05	431.90	11.43	8.08	51.27	94.69
2017-07-01	04:08:06	431.78	11.44	8.09	51.25	94.68
2017-07-01	04:08:07	430.94	11.41	8.05	51.25	94.70
2017-07-01	04:08:08	431.36	11.42	8.07	51.27	94.71
2017-07-01	04:08:09	431.61	11.43	8.07	51.28	94.71
2017-07-01	04:08:10	431.16	11.43	8.08	51.29	94.71
2017-07-01	04:08:11	430.63	11.43	8.08	51.28	94.71
2017-07-01	04:08:12	431.62	11.43	8.08	51.25	94.70
2017-07-01	04:08:13	431.09	11.43	8.08	51.28	94.69
2017-07-01	04:08:14	431.83	11.45	8.10	51.27	94.70
2017-07-01	04:08:15	431.66	11.44	8.09	51.27	94.69
2017-07-01	04:08:16	431.81	11.43	8.08	51.29	94.72
2017-07-01	04:08:17	431.39	11.43	8.08	51.28	94.71
2017-07-01	04:08:18	430.73	11.44	8.09	51.28	94.72
2017-07-01	04:08:19	431.26	11.44	8.08	51.25	94.70
2017-07-01	04:08:20	431.68	11.44	8.09	51.27	94.72
2017-07-01	04:08:21	432.05	11.43	8.08	51.27	94.71
2017-07-01	04:08:22	431.65	11.43	8.07	51.25	94.70
2017-07-01	04:08:23	431.86	11.42	8.07	51.28	94.70
2017-07-01	04:08:24	431.32	11.43	8.08	51.31	94.71
2017-07-01	04:08:25	431.38	11.44	8.09	51.29	94.70
2017-07-01	04:08:26	431.59	11.44	8.09	51.28	94.69
2017-07-01	04:08:27	430.84	11.42	8.07	51.25	94.72
2017-07-01	04:08:28	431.24	11.43	8.07	51.28	94.71
2017-07-01	04:08:29	431.49	11.43	8.08	51.27	94.73
2017-07-01	04:08:30	431.77	11.43	8.08	51.27	94.69
2017-07-01	04:08:31	431.22	11.43	8.09	51.31	94.73
2017-07-01	04:08:32	430.82	11.42	8.07	51.28	94.72
2017-07-01	04:08:33	431.09	11.42	8.07	51.28	94.71
2017-07-01	04:08:34	430.88	11.42	8.07	51.25	94.71
2017-07-01	04:08:35	432.25	11.44	8.09	51.25	94.68
2017-07-01	04:08:36	431.73	11.43	8.08	51.27	94.72
2017-07-01	04:08:37	431.65	11.42	8.06	51.25	94.70
2017-07-01	04:08:38	431.65	11.42	8.06	51.25	94.70
2017-07-01	04:08:39	431.52	11.42	8.07	51.29	94.71
2017-07-01	04:08:40	431.46	11.42	8.06	51.28	94.72
2017-07-01	04:08:41	431.10	11.41	8.05	51.28	94.72
2017-07-01	04:08:42	431.00	11.42	8.06	51.25	94.70
2017-07-01	04:08:43	431.19	11.41	8.05	51.25	94.69
2017-07-01	04:08:44	431.50	11.40	8.04	51.25	94.71
2017-07-01	04:08:45	431.66	11.40	8.04	51.27	94.71
2017-07-01	04:08:46	431.04	11.41	8.05	51.29	94.71
2017-07-01	04:08:47	431.07	11.41	8.05	51.31	94.71
2017-07-01	04:08:48	431.48	11.40	8.04	51.28	94.70
2017-07-01	04:08:49	431.41	11.43	8.07	51.28	94.70
2017-07-01	04:08:50	430.98	11.41	8.05	51.25	94.70
2017-07-01	04:08:51	431.69	11.43	8.08	51.25	94.70
2017-07-01	04:08:52	432.19	11.44	8.08	51.27	94.69
2017-07-01	04:08:53	431.87	11.42	8.07	51.28	94.74
2017-07-01	04:08:54	431.57	11.43	8.08	51.31	94.71
2017-07-01	04:08:55	431.58	11.42	8.06	51.28	94.72
2017-07-01	04:08:56	430.80	11.42	8.06	51.28	94.70
2017-07-01	04:08:57	430.52	11.41	8.05	51.25	94.70
2017-07-01	04:08:58	431.11	11.42	8.06	51.25	94.70
2017-07-01	04:08:59	431.62	11.43	8.07	51.25	94.70
2017-07-01	04:09:00	432.08	11.42	8.07	51.28	94.72
2017-07-01	04:09:01	432.03	11.42	8.07	51.29	94.71
2017-07-01	04:09:02	432.09	11.41	8.06	51.28	94.71
2017-07-01	04:09:03	431.03	11.41	8.05	51.28	94.72
2017-07-01	04:09:04	431.44	11.42	8.06	51.28	94.71
2017-07-01	04:09:05	431.85	11.43	8.07	51.28	94.71
2017-07-01	04:09:06	432.11	11.42	8.07	51.27	94.70
2017-07-01	04:09:07	432.01	11.43	8.07	51.27	94.70
2017-07-01	04:09:08	432.49	11.43	8.08	51.31	94.71
2017-07-01	04:09:09	431.97	11.42	8.06	51.28	94.73
2017-07-01	04:09:10	431.91	11.43	8.08	51.28	94.70
2017-07-01	04:09:11	431.41	11.42	8.07	51.28	94.71
2017-07-01	04:09:12	431.99	11.43	8.07	51.28	94.69
2017-07-01	04:09:13	432.02	11.43	8.08	51.28	94.70
2017-07-01	04:09:14	432.33	11.42	8.06	51.25	94.70
2017-07-01	04:09:15	432.37	11.43	8.07	51.28	94.70
2017-07-01	04:09:16	432.52	11.43	8.08	51.28	94.72
2017-07-01	04:09:17	432.29	11.44	8.10	51.28	94.71
2017-07-01	04:09:18	431.78	11.45	8.10	51.27	94.71
2017-07-01	04:09:19	431.57	11.44	8.09	51.27	94.70
2017-07-01	04:09:20	432.07	11.43	8.08	51.28	94.70
2017-07-01	04:09:21	432.45	11.42	8.07	51.27	94.70
2017-07-01	04:09:22	432.45	11.42	8.07	51.27	94.70
2017-07-01	04:09:23	432.12	11.43	8.08	51.27	94.70
2017-07-01	04:09:24	432.12	11.44	8.09	51.28	94.71
2017-07-01	04:09:25	432.22	11.44	8.09	51.28	94.71
2017-07-01	04:09:26	432.48	11.43	8.08	51.28	94.71
2017-07-01	04:09:27	432.50	11.44	8.09	51.28	94.70
2017-07-01	04:09:28	431.87	11.44	8.09	51.27	94.71
2017-07-01	04:09:29	433.64	11.45	8.10	51.27	94.68
2017-07-01	04:09:30	433.11	11.44	8.09	51.28	94.70
2017-07-01	04:09:31	432.62	11.44	8.09	51.29	94.71
2017-07-01	04:09:32	432.16	11.43	8.07	51.29	94.71
2017-07-01	04:09:33	432.06	11.44	8.08	51.28	94.69
2017-07-01	04:09:34	431.74	11.43	8.07	51.28	94.70
2017-07-01	04:09:35	431.48	11.42	8.07	51.28	94.69
2017-07-01	04:09:36	432.60	11.42	8.07	51.25	94.70
2017-07-01	04:09:37	433.48	11.43	8.08	51.28	94.70
2017-07-01	04:09:38	432.06	11.44	8.09	51.28	94.71
2017-07-01	04:09:39	431.71	11.41	8.05	51.29	94.71
2017-07-01	04:09:40	430.97	11.40	8.04	51.28	94.71
2017-07-01	04:09:41	431.72	11.40	8.04	51.28	94.71
2017-07-01	04:09:42	431.91	11.42	8.06	51.25	94.69
2017-07-01	04:09:43	432.99	11.42	8.07	51.25	94.71
2017-07-01	04:09:44	432.77	11.42	8.07	51.27	94.72
2017-07-01	04:09:45	432.00	11.43	8.08	51.28	94.71
2017-07-01	04:09:46	432.60	11.43	8.08	51.31	94.72
2017-07-01	04:09:47	431.22	11.41	8.05	51.28	94.71
2017-07-01	04:09:48	432.30	11.43	8.08	51.28	94.71
2017-07-01	04:09:49	432.92	11.43	8.08	51.25	94.70
2017-07-01	04:09:50	432.09	11.43	8.08	51.25	94.72
2017-07-01	04:09:51	433.30	11.44	8.09	51.25	94.69
2017-07-01	04:09:52	433.47	11.44	8.09	51.25	94.71
2017-07-01	04:09:53	434.02	11.45	8.11	51.31	94.70
2017-07-01	04:09:54	432.77	11.46	8.11	51.29	94.71
2017-07-01	04:09:55	432.50	11.44	8.09	51.28	94.69
2017-07-01	04:09:56	432.24	11.43	8.07	51.27	94.71
2017-07-01	04:09:57	431.73	11.43	8.08	51.25	94.70
2017-07-01	04:09:58	432.48	11.43	8.08	51.25	94.71
2017-07-01	04:09:59	432.38	11.45	8.10	51.27	94.70
2017-07-01	04:10:00	432.19	11.43	8.08	51.28	94.72
2017-07-01	04:10:01	431.81	11.43	8.07	51.28	94.70
2017-07-01	04:10:02	431.19	11.43	8.07	51.28	94.70
2017-07-01	04:10:03	431.47	11.42	8.07	51.28	94.71
2017-07-01	04:10:04	432.52	11.42	8.07	51.25	94.70
2017-07-01	04:10:05	432.52	11.42	8.07	51.25	94.70
2017-07-01	04:10:06	433.81	11.44	8.08	51.28	94.69
2017-07-01	04:10:07	433.42	11.43	8.08	51.25	94.70
2017-07-01	04:10:08	432.70	11.44	8.09	51.28	94.73
2017-07-01	04:10:09	432.95	11.45	8.10	51.29	94.69
2017-07-01	04:10:10	431.58	11.44	8.09	51.28	94.72
2017-07-01	04:10:11	431.48	11.43	8.08	51.27	94.70
2017-07-01	04:10:12	431.60	11.43	8.08	51.27	94.69
2017-07-01	04:10:13	432.62	11.44	8.08	51.25	94.69
2017-07-01	04:10:14	432.12	11.44	8.09	51.25	94.69
2017-07-01	04:10:15	431.81	11.43	8.07	51.29	94.70
2017-07-01	04:10:16	431.51	11.42	8.07	51.29	94.73
2017-07-01	04:10:17	432.11	11.43	8.08	51.28	94.70
2017-07-01	04:10:18	431.19	11.43	8.07	51.28	94.70
2017-07-01	04:10:19	432.39	11.43	8.08	51.25	94.70
2017-07-01	04:10:20	433.00	11.44	8.08	51.28	94.70
2017-07-01	04:10:21	432.53	11.43	8.08	51.27	94.70
2017-07-01	04:10:22	432.56	11.44	8.09	51.27	94.71
2017-07-01	04:10:23	433.17	11.44	8.09	51.28	94.72
2017-07-01	04:10:24	432.99	11.43	8.08	51.29	94.72
2017-07-01	04:10:25	433.05	11.43	8.08	51.28	94.70
2017-07-01	04:10:26	433.15	11.44	8.10	51.27	94.71
2017-07-01	04:10:27	433.02	11.45	8.10	51.27	94.70
2017-07-01	04:10:28	432.44	11.43	8.08	51.28	94.71
2017-07-01	04:10:29	433.21	11.44	8.09	51.28	94.69
2017-07-01	04:10:30	433.43	11.43	8.07	51.28	94.70
2017-07-01	04:10:31	432.50	11.45	8.10	51.29	94.72
2017-07-01	04:10:32	432.39	11.44	8.09	51.28	94.72
2017-07-01	04:10:33	433.06	11.44	8.09	51.28	94.70
2017-07-01	04:10:34	432.45	11.44	8.09	51.28	94.70
2017-07-01	04:10:35	433.41	11.44	8.10	51.28	94.70
2017-07-01	04:10:36	433.39	11.45	8.10	51.28	94.70
2017-07-01	04:10:37	433.39	11.43	8.08	51.28	94.71
2017-07-01	04:10:38	433.17	11.44	8.10	51.31	94.71
2017-07-01	04:10:39	432.35	11.45	8.10	51.29	94.71
2017-07-01	04:10:40	431.99	11.44	8.09	51.28	94.69
2017-07-01	04:10:41	432.20	11.44	8.09	51.25	94.71
2017-07-01	04:10:42	432.72	11.44	8.09	51.27	94.68
2017-07-01	04:10:43	432.29	11.45	8.10	51.25	94.73
2017-07-01	04:10:44	432.81	11.44	8.09	51.28	94.70
2017-07-01	04:10:45	433.00	11.45	8.10	51.29	94.69
2017-07-01	04:10:46	432.45	11.44	8.09	51.28	94.72
2017-07-01	04:10:47	431.94	11.45	8.10	51.28	94.69
2017-07-01	04:10:48	431.94	11.45	8.10	51.28	94.69
2017-07-01	04:10:49	431.13	11.44	8.09	51.27	94.69
2017-07-01	04:10:50	432.04	11.45	8.10	51.25	94.69
2017-07-01	04:10:51	432.65	11.44	8.08	51.27	94.70
2017-07-01	04:10:52	432.05	11.43	8.08	51.27	94.71
2017-07-01	04:10:53	432.27	11.43	8.08	51.29	94.71
2017-07-01	04:10:54	431.58	11.44	8.10	51.28	94.71
2017-07-01	04:10:55	431.68	11.43	8.08	51.28	94.72
2017-07-01	04:10:56	431.66	11.43	8.08	51.28	94.71
2017-07-01	04:10:57	432.03	11.44	8.09	51.25	94.72
2017-07-01	04:10:58	432.76	11.44	8.09	51.25	94.69
2017-07-01	04:10:59	432.49	11.44	8.09	51.27	94.72
2017-07-01	04:11:00	431.95	11.44	8.09	51.28	94.73
2017-07-01	04:11:01	432.06	11.45	8.10	51.31	94.73
2017-07-01	04:11:02	432.79	11.43	8.08	51.29	94.71
2017-07-01	04:11:03	432.06	11.44	8.09	51.28	94.69
2017-07-01	04:11:04	432.76	11.45	8.10	51.28	94.72
2017-07-01	04:11:05	432.66	11.46	8.11	51.25	94.70
2017-07-01	04:11:06	432.34	11.45	8.10	51.27	94.70
2017-07-01	04:11:07	432.37	11.45	8.10	51.29	94.74
2017-07-01	04:11:08	432.26	11.46	8.11	51.31	94.71
2017-07-01	04:11:09	432.58	11.46	8.12	51.28	94.71
2017-07-01	04:11:10	432.45	11.46	8.11	51.28	94.70
2017-07-01	04:11:11	431.69	11.46	8.11	51.25	94.71
2017-07-01	04:11:12	432.33	11.46	8.11	51.27	94.69
2017-07-01	04:11:13	432.77	11.45	8.10	51.27	94.70
2017-07-01	04:11:14	433.16	11.45	8.11	51.28	94.72
2017-07-01	04:11:15	433.16	11.46	8.12	51.28	94.73
2017-07-01	04:11:16	432.85	11.46	8.12	51.28	94.71
2017-07-01	04:11:17	431.85	11.46	8.12	51.28	94.71
2017-07-01	04:11:18	432.43	11.46	8.11	51.28	94.70
2017-07-01	04:11:19	432.26	11.46	8.12	51.28	94.68
2017-07-01	04:11:20	433.13	11.47	8.12	51.27	94.69
2017-07-01	04:11:21	432.90	11.46	8.12	51.27	94.68
2017-07-01	04:11:22	432.35	11.46	8.12	51.28	94.71
2017-07-01	04:11:23	432.64	11.46	8.11	51.31	94.71
2017-07-01	04:11:24	431.91	11.46	8.11	51.29	94.71
2017-07-01	04:11:25	432.04	11.47	8.12	51.25	94.69
2017-07-01	04:11:26	431.69	11.46	8.12	51.28	94.69
2017-07-01	04:11:27	432.58	11.45	8.11	51.28	94.69
2017-07-01	04:11:28	433.01	11.45	8.10	51.25	94.70
2017-07-01	04:11:29	432.75	11.45	8.10	51.29	94.71
2017-07-01	04:11:30	432.19	11.45	8.11	51.28	94.71
2017-07-01	04:11:31	432.19	11.45	8.11	51.28	94.71
2017-07-01	04:11:32	432.71	11.46	8.12	51.28	94.72
2017-07-01	04:11:33	432.03	11.47	8.12	51.28	94.70
2017-07-01	04:11:34	431.97	11.47	8.13	51.28	94.72
2017-07-01	04:11:35	433.16	11.46	8.11	51.28	94.71
2017-07-01	04:11:36	432.42	11.45	8.10	51.27	94.71
2017-07-01	04:11:37	433.61	11.45	8.11	51.27	94.70
2017-07-01	04:11:38	433.48	11.46	8.12	51.29	94.73
2017-07-01	04:11:39	432.88	11.47	8.12	51.28	94.72
2017-07-01	04:11:40	432.08	11.46	8.12	51.28	94.71
2017-07-01	04:11:41	431.52	11.45	8.10	51.25	94.70
2017-07-01	04:11:42	432.26	11.46	8.12	51.25	94.70
2017-07-01	04:11:43	433.23	11.45	8.10	51.27	94.74
2017-07-01	04:11:44	433.86	11.45	8.11	51.25	94.72
2017-07-01	04:11:45	434.98	11.47	8.12	51.29	94.72
2017-07-01	04:11:46	434.82	11.47	8.13	51.28	94.71
2017-07-01	04:11:47	433.56	11.47	8.13	51.28	94.72
2017-07-01	04:11:48	432.55	11.47	8.12	51.28	94.70
2017-07-01	04:11:49	432.48	11.47	8.12	51.25	94.70
2017-07-01	04:11:50	432.94	11.46	8.12	51.25	94.72
2017-07-01	04:11:51	433.32	11.47	8.13	51.28	94.72
2017-07-01	04:11:52	432.49	11.46	8.12	51.29	94.72
2017-07-01	04:11:53	431.72	11.45	8.10	51.28	94.71
2017-07-01	04:11:54	431.43	11.45	8.09	51.28	94.70
2017-07-01	04:11:55	431.17	11.45	8.11	51.28	94.71
2017-07-01	04:11:56	431.51	11.44	8.09	51.25	94.70
2017-07-01	04:11:57	432.12	11.44	8.09	51.25	94.71
2017-07-01	04:11:58	431.95	11.44	8.10	51.25	94.72
2017-07-01	04:11:59	432.89	11.45	8.11	51.27	94.72
2017-07-01	04:12:00	433.06	11.46	8.12	51.29	94.71
2017-07-01	04:12:01	432.45	11.47	8.13	51.29	94.72
2017-07-01	04:12:02	432.34	11.47	8.12	51.28	94.70
2017-07-01	04:12:03	432.70	11.46	8.12	51.27	94.71
2017-07-01	04:12:04	432.01	11.47	8.13	51.25	94.72
2017-07-01	04:12:05	433.16	11.47	8.13	51.25	94.71
2017-07-01	04:12:06	433.04	11.46	8.12	51.28	94.73
2017-07-01	04:12:07	432.74	11.46	8.12	51.29	94.72
2017-07-01	04:12:08	432.48	11.47	8.12	51.28	94.70
2017-07-01	04:12:09	431.56	11.46	8.12	51.28	94.71
2017-07-01	04:12:10	431.72	11.45	8.11	51.28	94.71
2017-07-01	04:12:11	432.17	11.45	8.10	51.27	94.72
2017-07-01	04:12:12	431.73	11.45	8.10	51.27	94.71
2017-07-01	04:12:13	432.52	11.46	8.12	51.28	94.73
2017-07-01	04:12:14	432.28	11.46	8.12	51.29	94.74
2017-07-01	04:12:15	432.28	11.46	8.12	51.29	94.74
2017-07-01	04:12:16	432.30	11.48	8.14	51.28	94.72
2017-07-01	04:12:17	431.94	11.47	8.13	51.28	94.70
2017-07-01	04:12:18	432.34	11.45	8.10	51.28	94.71
2017-07-01	04:12:19	432.07	11.45	8.11	51.25	94.70
2017-07-01	04:12:20	432.38	11.45	8.10	51.25	94.71
2017-07-01	04:12:21	432.13	11.44	8.09	51.25	94.72
2017-07-01	04:12:22	432.32	11.45	8.11	51.29	94.70
2017-07-01	04:12:23	431.65	11.45	8.10	51.31	94.72
2017-07-01	04:12:24	431.35	11.44	8.09	51.28	94.72
2017-07-01	04:12:25	431.64	11.44	8.09	51.28	94.71
2017-07-01	04:12:26	431.30	11.44	8.09	51.25	94.70
2017-07-01	04:12:27	431.23	11.45	8.10	51.28	94.72
2017-07-01	04:12:28	431.35	11.44	8.09	51.25	94.69
2017-07-01	04:12:29	430.88	11.43	8.07	51.28	94.71
2017-07-01	04:12:30	431.28	11.43	8.08	51.29	94.71
2017-07-01	04:12:31	430.79	11.43	8.07	51.28	94.71
2017-07-01	04:12:32	431.62	11.43	8.08	51.27	94.71
2017-07-01	04:12:33	432.17	11.44	8.09	51.27	94.71
2017-07-01	04:12:34	433.24	11.46	8.12	51.28	94.72
2017-07-01	04:12:35	433.63	11.47	8.13	51.27	94.71
2017-07-01	04:12:36	432.62	11.46	8.11	51.28	94.72
2017-07-01	04:12:37	432.57	11.48	8.14	51.31	94.70
2017-07-01	04:12:38	432.07	11.46	8.12	51.28	94.71
2017-07-01	04:12:39	432.51	11.47	8.13	51.28	94.69
2017-07-01	04:12:40	432.78	11.47	8.13	51.28	94.71
2017-07-01	04:12:41	432.08	11.44	8.10	51.28	94.72
2017-07-01	04:12:42	431.87	11.46	8.12	51.28	94.72
2017-07-01	04:12:43	431.07	11.46	8.11	51.28	94.73
2017-07-01	04:12:44	432.07	11.46	8.11	51.28	94.72
2017-07-01	04:12:45	430.81	11.45	8.11	51.29	94.74
2017-07-01	04:12:46	430.81	11.44	8.10	51.28	94.72
2017-07-01	04:12:47	430.06	11.45	8.10	51.28	94.71
2017-07-01	04:12:48	430.16	11.45	8.11	51.28	94.71
2017-07-01	04:12:49	430.89	11.44	8.09	51.25	94.72
2017-07-01	04:12:50	431.35	11.45	8.11	51.28	94.73
2017-07-01	04:12:51	431.46	11.45	8.10	51.28	94.72
2017-07-01	04:12:52	431.20	11.45	8.11	51.29	94.74
2017-07-01	04:12:53	431.57	11.44	8.10	51.28	94.71
2017-07-01	04:12:54	431.82	11.45	8.11	51.28	94.70
2017-07-01	04:12:55	432.63	11.45	8.11	51.28	94.70
2017-07-01	04:12:56	432.14	11.46	8.11	51.27	94.71
2017-07-01	04:12:57	432.11	11.45	8.11	51.27	94.73
2017-07-01	04:12:58	432.11	11.45	8.11	51.27	94.73
2017-07-01	04:12:59	432.22	11.46	8.12	51.29	94.72
2017-07-01	04:13:00	431.46	11.47	8.12	51.29	94.71
2017-07-01	04:13:01	431.97	11.45	8.10	51.28	94.72
2017-07-01	04:13:02	431.97	11.46	8.11	51.28	94.69
2017-07-01	04:13:03	431.87	11.46	8.12	51.27	94.70
2017-07-01	04:13:04	431.81	11.47	8.13	51.27	94.72
2017-07-01	04:13:05	431.84	11.47	8.13	51.25	94.72
2017-07-01	04:13:06	431.66	11.46	8.12	51.27	94.73
2017-07-01	04:13:07	432.06	11.47	8.13	51.29	94.73
2017-07-01	04:13:08	431.51	11.46	8.12	51.29	94.71
2017-07-01	04:13:09	431.53	11.46	8.12	51.28	94.72
2017-07-01	04:13:10	431.38	11.48	8.14	51.28	94.70
2017-07-01	04:13:11	430.75	11.46	8.12	51.28	94.72
2017-07-01	04:13:12	430.29	11.46	8.12	51.25	94.72
2017-07-01	04:13:13	431.54	11.46	8.11	51.27	94.72
2017-07-01	04:13:14	431.45	11.47	8.13	51.28	94.74
2017-07-01	04:13:15	431.64	11.48	8.14	51.29	94.71
2017-07-01	04:13:16	431.29	11.47	8.13	51.28	94.72
2017-07-01	04:13:17	431.25	11.48	8.14	51.28	94.72
2017-07-01	04:13:18	430.93	11.48	8.14	51.28	94.71
2017-07-01	04:13:19	431.65	11.47	8.13	51.25	94.70
2017-07-01	04:13:20	432.09	11.48	8.14	51.28	94.72
2017-07-01	04:13:21	431.29	11.47	8.13	51.31	94.71
2017-07-01	04:13:22	431.54	11.45	8.11	51.29	94.74
2017-07-01	04:13:23	431.59	11.45	8.11	51.28	94.73
2017-07-01	04:13:24	430.94	11.46	8.12	51.28	94.70
2017-07-01	04:13:25	430.91	11.45	8.11	51.25	94.71
2017-07-01	04:13:26	430.95	11.47	8.13	51.28	94.72
2017-07-01	04:13:27	431.74	11.47	8.13	51.27	94.72
2017-07-01	04:13:28	431.79	11.48	8.14	51.27	94.71
2017-07-01	04:13:29	432.35	11.47	8.14	51.31	94.73
2017-07-01	04:13:30	431.29	11.48	8.14	51.31	94.73
2017-07-01	04:13:31	431.05	11.48	8.13	51.29	94.70
2017-07-01	04:13:32	431.74	11.48	8.15	51.27	94.71
2017-07-01	04:13:33	432.11	11.48	8.14	51.27	94.72
2017-07-01	04:13:34	432.32	11.48	8.15	51.28	94.73
2017-07-01	04:13:35	432.17	11.48	8.14	51.28	94.70
2017-07-01	04:13:36	431.78	11.49	8.16	51.28	94.71
2017-07-01	04:13:37	431.95	11.49	8.16	51.29	94.73
2017-07-01	04:13:38	431.59	11.49	8.16	51.28	94.73
2017-07-01	04:13:39	431.02	11.49	8.15	51.28	94.71
2017-07-01	04:13:40	431.17	11.48	8.14	51.25	94.72
2017-07-01	04:13:41	431.23	11.48	8.14	51.28	94.71
2017-07-01	04:13:42	431.23	11.48	8.14	51.28	94.71
2017-07-01	04:13:43	431.30	11.46	8.12	51.28	94.71
2017-07-01	04:13:44	430.83	11.46	8.12	51.28	94.72
2017-07-01	04:13:45	431.53	11.47	8.13	51.28	94.71
2017-07-01	04:13:46	430.90	11.46	8.12	51.28	94.71
2017-07-01	04:13:47	430.64	11.47	8.13	51.28	94.71
2017-07-01	04:13:48	431.39	11.47	8.12	51.25	94.72
2017-07-01	04:13:49	431.50	11.49	8.15	51.27	94.71
2017-07-01	04:13:50	431.65	11.48	8.14	51.28	94.73
2017-07-01	04:13:51	431.62	11.48	8.14	51.27	94.71
2017-07-01	04:13:52	431.68	11.47	8.13	51.28	94.71
2017-07-01	04:13:53	432.07	11.47	8.13	51.28	94.73
2017-07-01	04:13:54	431.33	11.47	8.12	51.27	94.70
2017-07-01	04:13:55	431.04	11.47	8.13	51.27	94.71
2017-07-01	04:13:56	430.83	11.48	8.13	51.27	94.70
2017-07-01	04:13:57	431.57	11.47	8.14	51.27	94.73
2017-07-01	04:13:58	431.37	11.48	8.14	51.28	94.72
2017-07-01	04:13:59	430.93	11.47	8.13	51.29	94.72
2017-07-01	04:14:00	431.51	11.46	8.12	51.28	94.72
2017-07-01	04:14:01	431.28	11.47	8.13	51.29	94.72
2017-07-01	04:14:02	430.19	11.48	8.14	51.25	94.71
2017-07-01	04:14:03	431.35	11.48	8.15	51.28	94.71
2017-07-01	04:14:04	431.27	11.47	8.13	51.25	94.72
2017-07-01	04:14:05	431.18	11.47	8.13	51.28	94.72
2017-07-01	04:14:06	431.66	11.46	8.12	51.28	94.73
2017-07-01	04:14:07	431.57	11.47	8.13	51.29	94.73
2017-07-01	04:14:08	431.06	11.46	8.11	51.28	94.71
2017-07-01	04:14:09	430.44	11.46	8.11	51.28	94.69
2017-07-01	04:14:10	430.54	11.45	8.11	51.25	94.72
2017-07-01	04:14:11	431.74	11.48	8.14	51.25	94.72
2017-07-01	04:14:12	431.45	11.48	8.14	51.27	94.72
2017-07-01	04:14:13	431.71	11.48	8.15	51.29	94.74
2017-07-01	04:14:14	431.79	11.49	8.16	51.31	94.72
2017-07-01	04:14:15	431.47	11.49	8.15	51.28	94.72
2017-07-01	04:14:16	431.00	11.49	8.15	51.28	94.71
2017-07-01	04:14:17	430.48	11.50	8.16	51.25	94.72
2017-07-01	04:14:18	431.27	11.48	8.15	51.25	94.71
2017-07-01	04:14:19	431.42	11.48	8.15	51.25	94.73
2017-07-01	04:14:20	431.28	11.49	8.15	51.28	94.72
2017-07-01	04:14:21	431.34	11.48	8.15	51.29	94.74
2017-07-01	04:14:22	431.05	11.49	8.15	51.28	94.71
2017-07-01	04:14:23	430.73	11.49	8.16	51.28	94.72
2017-07-01	04:14:24	431.38	11.48	8.15	51.28	94.71
2017-07-01	04:14:25	431.38	11.48	8.15	51.28	94.71
2017-07-01	04:14:26	430.69	11.49	8.15	51.28	94.70
2017-07-01	04:14:27	431.52	11.48	8.14	51.27	94.72
2017-07-01	04:14:28	431.36	11.49	8.15	51.27	94.71
2017-07-01	04:14:29	431.82	11.47	8.13	51.28	94.72
2017-07-01	04:14:30	431.32	11.48	8.14	51.28	94.71
2017-07-01	04:14:31	431.60	11.48	8.14	51.28	94.71
2017-07-01	04:14:32	430.71	11.47	8.13	51.25	94.70
2017-07-01	04:14:33	430.41	11.48	8.14	51.28	94.71
2017-07-01	04:14:34	431.25	11.48	8.14	51.28	94.72
2017-07-01	04:14:35	430.81	11.48	8.15	51.25	94.72
2017-07-01	04:14:36	431.15	11.48	8.14	51.28	94.71
2017-07-01	04:14:37	430.54	11.47	8.13	51.29	94.73
2017-07-01	04:14:38	430.64	11.48	8.14	51.28	94.71
2017-07-01	04:14:39	430.32	11.47	8.13	51.28	94.71
2017-07-01	04:14:40	430.63	11.48	8.14	51.25	94.71
2017-07-01	04:14:41	430.88	11.48	8.15	51.27	94.72
2017-07-01	04:14:42	431.35	11.47	8.14	51.25	94.73
2017-07-01	04:14:43	431.51	11.48	8.14	51.27	94.71
2017-07-01	04:14:44	430.94	11.47	8.13	51.29	94.71
2017-07-01	04:14:45	430.75	11.47	8.13	51.28	94.72
2017-07-01	04:14:46	430.83	11.48	8.14	51.28	94.72
2017-07-01	04:14:47	430.99	11.48	8.14	51.28	94.71
2017-07-01	04:14:48	430.80	11.48	8.14	51.28	94.72
2017-07-01	04:14:49	431.65	11.47	8.13	51.28	94.71
2017-07-01	04:14:50	431.58	11.47	8.13	51.25	94.72
2017-07-01	04:14:51	431.27	11.49	8.16	51.31	94.71
2017-07-01	04:14:52	431.25	11.47	8.13	51.29	94.71
2017-07-01	04:14:53	431.17	11.49	8.15	51.28	94.69
2017-07-01	04:14:54	430.89	11.51	8.17	51.28	94.71
2017-07-01	04:14:55	431.09	11.50	8.16	51.25	94.70
2017-07-01	04:14:56	431.33	11.48	8.15	51.28	94.71
2017-07-01	04:14:57	431.17	11.49	8.16	51.28	94.73
2017-07-01	04:14:58	430.82	11.48	8.14	51.29	94.72
2017-07-01	04:14:59	431.07	11.49	8.15	51.28	94.71
2017-07-01	04:15:00	430.57	11.50	8.17	51.28	94.70
2017-07-01	04:15:01	430.38	11.50	8.17	51.28	94.71
2017-07-01	04:15:02	430.60	11.49	8.16	51.25	94.70
2017-07-01	04:15:03	430.61	11.49	8.16	51.25	94.72
2017-07-01	04:15:04	430.85	11.50	8.17	51.25	94.73
2017-07-01	04:15:05	430.20	11.50	8.17	51.27	94.72
2017-07-01	04:15:06	430.50	11.50	8.17	51.29	94.71
2017-07-01	04:15:07	430.87	11.49	8.16	51.29	94.72
2017-07-01	04:15:08	429.65	11.50	8.17	51.27	94.72
2017-07-01	04:15:09	429.65	11.50	8.17	51.27	94.72
2017-07-01	04:15:10	430.28	11.50	8.17	51.25	94.71
2017-07-01	04:15:11	430.36	11.50	8.17	51.25	94.72
2017-07-01	04:15:12	430.80	11.49	8.16	51.27	94.71
2017-07-01	04:15:13	430.69	11.50	8.17	51.28	94.73
2017-07-01	04:15:14	430.94	11.51	8.18	51.29	94.72
2017-07-01	04:15:15	430.52	11.51	8.18	51.28	94.71
2017-07-01	04:15:16	430.21	11.50	8.17	51.28	94.70
2017-07-01	04:15:17	430.72	11.50	8.16	51.28	94.71
2017-07-01	04:15:18	430.12	11.50	8.17	51.27	94.71
2017-07-01	04:15:19	430.64	11.49	8.16	51.25	94.71
2017-07-01	04:15:20	430.40	11.50	8.17	51.28	94.72
2017-07-01	04:15:21	430.35	11.50	8.17	51.31	94.73
2017-07-01	04:15:22	431.32	11.48	8.14	51.29	94.71
2017-07-01	04:15:23	430.68	11.49	8.16	51.28	94.70
2017-07-01	04:15:24	430.46	11.49	8.16	51.27	94.71
2017-07-01	04:15:25	430.44	11.50	8.16	51.25	94.71
2017-07-01	04:15:26	430.94	11.49	8.16	51.25	94.71
2017-07-01	04:15:27	431.16	11.51	8.18	51.27	94.72
2017-07-01	04:15:28	430.53	11.51	8.18	51.28	94.72
2017-07-01	04:15:29	431.26	11.53	8.20	51.28	94.71
2017-07-01	04:15:30	430.42	11.51	8.18	51.28	94.72
2017-07-01	04:15:31	429.92	11.49	8.16	51.28	94.71
2017-07-01	04:15:32	430.32	11.50	8.17	51.28	94.70
2017-07-01	04:15:33	429.89	11.50	8.16	51.28	94.69
2017-07-01	04:15:34	430.59	11.50	8.16	51.25	94.68
2017-07-01	04:15:35	431.26	11.51	8.18	51.28	94.71
2017-07-01	04:15:36	431.33	11.50	8.17	51.29	94.73
2017-07-01	04:15:37	431.23	11.51	8.18	51.31	94.71
2017-07-01	04:15:38	430.81	11.52	8.20	51.27	94.70
2017-07-01	04:15:39	429.97	11.53	8.20	51.27	94.70
2017-07-01	04:15:40	430.70	11.53	8.20	51.28	94.72
2017-07-01	04:15:41	431.12	11.53	8.20	51.27	94.70
2017-07-01	04:15:42	430.85	11.53	8.20	51.27	94.71
2017-07-01	04:15:43	431.00	11.52	8.20	51.29	94.72
2017-07-01	04:15:44	430.19	11.50	8.17	51.28	94.72
2017-07-01	04:15:45	430.52	11.53	8.20	51.28	94.70
2017-07-01	04:15:46	430.11	11.51	8.18	51.27	94.71
2017-07-01	04:15:47	430.20	11.52	8.19	51.27	94.72
2017-07-01	04:15:48	431.10	11.53	8.20	51.28	94.72
2017-07-01	04:15:49	431.51	11.51	8.18	51.25	94.73
2017-07-01	04:15:50	430.92	11.52	8.20	51.28	94.72
2017-07-01	04:15:51	430.80	11.53	8.20	51.29	94.73
2017-07-01	04:15:52	430.80	11.53	8.20	51.29	94.73
2017-07-01	04:15:53	431.46	11.53	8.21	51.28	94.72
2017-07-01	04:15:54	431.15	11.52	8.20	51.27	94.70
2017-07-01	04:15:55	431.21	11.52	8.20	51.27	94.71
2017-07-01	04:15:56	431.23	11.51	8.17	51.25	94.71
2017-07-01	04:15:57	431.59	11.51	8.18	51.27	94.73
2017-07-01	04:15:58	431.04	11.53	8.21	51.27	94.72
2017-07-01	04:15:59	431.25	11.51	8.18	51.31	94.73
2017-07-01	04:16:00	430.56	11.51	8.18	51.28	94.71
2017-07-01	04:16:01	430.43	11.51	8.18	51.28	94.71
2017-07-01	04:16:02	430.72	11.50	8.16	51.25	94.71
2017-07-01	04:16:03	431.28	11.52	8.19	51.25	94.71
2017-07-01	04:16:04	431.47	11.51	8.18	51.27	94.73
2017-07-01	04:16:05	430.90	11.51	8.19	51.28	94.72
2017-07-01	04:16:06	431.06	11.51	8.18	51.28	94.71
2017-07-01	04:16:07	430.95	11.51	8.18	51.28	94.71
2017-07-01	04:16:08	430.73	11.52	8.20	51.28	94.70
2017-07-01	04:16:09	431.40	11.54	8.21	51.28	94.70
2017-07-01	04:16:10	430.64	11.53	8.20	51.28	94.70
2017-07-01	04:16:11	430.92	11.53	8.20	51.25	94.70
2017-07-01	04:16:12	431.20	11.52	8.19	51.28	94.72
2017-07-01	04:16:13	430.70	11.52	8.20	51.25	94.72
2017-07-01	04:16:14	430.62	11.52	8.19	51.29	94.71
2017-07-01	04:16:15	430.76	11.50	8.17	51.28	94.71
2017-07-01	04:16:16	430.85	11.49	8.15	51.25	94.70
2017-07-01	04:16:17	430.28	11.48	8.14	51.25	94.72
2017-07-01	04:16:18	430.30	11.45	8.10	51.25	94.69
2017-07-01	04:16:19	430.48	11.45	8.10	51.25	94.71
2017-07-01	04:16:20	430.38	11.44	8.10	51.28	94.73
2017-07-01	04:16:21	431.29	11.47	8.13	51.29	94.71
2017-07-01	04:16:22	430.83	11.48	8.14	51.28	94.72
2017-07-01	04:16:23	430.86	11.50	8.16	51.28	94.70
2017-07-01	04:16:24	431.15	11.51	8.18	51.25	94.72
2017-07-01	04:16:25	431.12	11.52	8.19	51.25	94.69
2017-07-01	04:16:26	431.40	11.52	8.20	51.25	94.70
2017-07-01	04:16:27	431.54	11.52	8.20	51.28	94.73
2017-07-01	04:16:28	430.47	11.52	8.19	51.29	94.71
2017-07-01	04:16:29	430.49	11.50	8.16	51.28	94.71
2017-07-01	04:16:30	430.29	11.47	8.13	51.28	94.70
2017-07-01	04:16:31	430.17	11.49	8.15	51.25	94.70
2017-07-01	04:16:32	430.79	11.49	8.16	51.27	94.68
2017-07-01	04:16:33	430.60	11.49	8.16	51.25	94.70
2017-07-01	04:16:34	431.22	11.50	8.16	51.27	94.70
2017-07-01	04:16:35	431.22	11.50	8.16	51.27	94.70
2017-07-01	04:16:36	430.85	11.50	8.17	51.29	94.70
2017-07-01	04:16:37	431.67	11.49	8.16	51.29	94.71
2017-07-01	04:16:38	431.46	11.49	8.15	51.28	94.71
2017-07-01	04:16:39	430.88	11.49	8.15	51.27	94.70
2017-07-01	04:16:40	430.26	11.50	8.17	51.27	94.69
2017-07-01	04:16:41	430.75	11.50	8.17	51.28	94.70
2017-07-01	04:16:42	430.94	11.50	8.17	51.28	94.69
2017-07-01	04:16:43	430.84	11.50	8.17	51.28	94.71
2017-07-01	04:16:44	430.82	11.49	8.15	51.29	94.71
2017-07-01	04:16:45	430.35	11.48	8.15	51.28	94.72
2017-07-01	04:16:46	430.76	11.49	8.15	51.28	94.70
2017-07-01	04:16:47	429.80	11.50	8.17	51.25	94.70
2017-07-01	04:16:48	431.09	11.50	8.17	51.28	94.70
2017-07-01	04:16:49	431.01	11.51	8.18	51.28	94.69
2017-07-01	04:16:50	431.24	11.50	8.17	51.29	94.70
2017-07-01	04:16:51	430.57	11.51	8.18	51.28	94.70
2017-07-01	04:16:52	430.89	11.50	8.16	51.29	94.70
2017-07-01	04:16:53	430.34	11.49	8.15	51.28	94.70
2017-07-01	04:16:54	430.37	11.50	8.16	51.25	94.71
2017-07-01	04:16:55	431.06	11.50	8.16	51.27	94.69
2017-07-01	04:16:56	431.55	11.49	8.16	51.28	94.71
2017-07-01	04:16:57	431.08	11.47	8.13	51.28	94.70
2017-07-01	04:16:58	430.81	11.44	8.09	51.29	94.73
2017-07-01	04:16:59	430.41	11.46	8.12	51.28	94.72
2017-07-01	04:17:00	430.42	11.48	8.14	51.28	94.71
2017-07-01	04:17:01	430.59	11.48	8.14	51.28	94.70
2017-07-01	04:17:02	430.67	11.50	8.16	51.27	94.68
2017-07-01	04:17:03	431.32	11.48	8.15	51.27	94.72
2017-07-01	04:17:04	430.47	11.49	8.15	51.25	94.70
2017-07-01	04:17:05	431.46	11.49	8.16	51.29	94.69
2017-07-01	04:17:06	431.26	11.51	8.18	51.29	94.69
2017-07-01	04:17:07	431.07	11.51	8.18	51.28	94.72
2017-07-01	04:17:08	430.91	11.52	8.19	51.28	94.67
2017-07-01	04:17:09	430.55	11.52	8.19	51.28	94.70
2017-07-01	04:17:10	430.92	11.49	8.16	51.25	94.71
2017-07-01	04:17:11	430.85	11.50	8.17	51.28	94.70
2017-07-01	04:17:12	430.46	11.50	8.17	51.29	94.70
2017-07-01	04:17:13	430.85	11.49	8.15	51.28	94.70
2017-07-01	04:17:14	431.25	11.48	8.15	51.28	94.70
2017-07-01	04:17:15	430.77	11.50	8.17	51.28	94.68
2017-07-01	04:17:16	429.95	11.51	8.17	51.25	94.69
2017-07-01	04:17:17	431.14	11.50	8.16	51.25	94.70
2017-07-01	04:17:18	430.99	11.51	8.19	51.25	94.70
2017-07-01	04:17:19	430.99	11.51	8.19	51.25	94.70
2017-07-01	04:17:20	431.32	11.51	8.19	51.28	94.73
2017-07-01	04:17:21	431.34	11.51	8.18	51.28	94.69
2017-07-01	04:17:22	430.76	11.51	8.18	51.28	94.72
2017-07-01	04:17:23	431.00	11.51	8.17	51.28	94.70
2017-07-01	04:17:24	430.34	11.51	8.18	51.27	94.70
2017-07-01	04:17:25	430.33	11.51	8.18	51.25	94.70
2017-07-01	04:17:26	430.75	11.50	8.16	51.25	94.70
2017-07-01	04:17:27	430.42	11.49	8.15	51.28	94.71
2017-07-01	04:17:28	430.70	11.47	8.13	51.28	94.72
2017-07-01	04:17:29	431.29	11.49	8.16	51.28	94.71
2017-07-01	04:17:30	430.51	11.48	8.14	51.28	94.72
2017-07-01	04:17:31	430.14	11.49	8.15	51.28	94.69
2017-07-01	04:17:32	430.26	11.49	8.15	51.27	94.68
2017-07-01	04:17:33	430.83	11.48	8.14	51.25	94.68
2017-07-01	04:17:34	430.69	11.49	8.15	51.27	94.70
2017-07-01	04:17:35	430.57	11.48	8.14	51.29	94.72
2017-07-01	04:17:36	430.87	11.47	8.13	51.28	94.73
2017-07-01	04:17:37	430.93	11.47	8.13	51.28	94.68
2017-07-01	04:17:38	430.44	11.48	8.14	51.25	94.69
2017-07-01	04:17:39	430.72	11.50	8.17	51.28	94.68
2017-07-01	04:17:40	430.35	11.50	8.16	51.28	94.70
2017-07-01	04:17:41	430.78	11.49	8.15	51.25	94.70
2017-07-01	04:17:42	430.51	11.47	8.13	51.28	94.71
2017-07-01	04:17:43	430.22	11.47	8.12	51.29	94.70
2017-07-01	04:17:44	429.95	11.46	8.11	51.28	94.71
2017-07-01	04:17:45	430.25	11.46	8.12	51.27	94.70
2017-07-01	04:17:46	430.25	11.48	8.13	51.27	94.69
2017-07-01	04:17:47	430.67	11.47	8.12	51.25	94.70
2017-07-01	04:17:48	430.09	11.47	8.13	51.27	94.69
2017-07-01	04:17:49	430.81	11.47	8.13	51.28	94.69
2017-07-01	04:17:50	430.46	11.47	8.12	51.28	94.69
2017-07-01	04:17:51	430.58	11.47	8.13	51.28	94.70
2017-07-01	04:17:52	430.90	11.46	8.11	51.28	94.69
2017-07-01	04:17:53	430.24	11.48	8.14	51.28	94.69
2017-07-01	04:17:54	430.46	11.47	8.13	51.27	94.70
2017-07-01	04:17:55	430.53	11.47	8.12	51.27	94.68
2017-07-01	04:17:56	430.29	11.47	8.13	51.28	94.70
2017-07-01	04:17:57	430.79	11.48	8.13	51.29	94.68
2017-07-01	04:17:58	430.69	11.48	8.14	51.29	94.71
2017-07-01	04:17:59	431.39	11.48	8.13	51.28	94.69
2017-07-01	04:18:00	429.95	11.48	8.13	51.27	94.70
2017-07-01	04:18:01	430.55	11.48	8.14	51.27	94.69
2017-07-01	04:18:02	430.55	11.48	8.14	51.27	94.69
2017-07-01	04:18:03	430.58	11.49	8.15	51.25	94.69
2017-07-01	04:18:04	431.04	11.48	8.14	51.28	94.71
2017-07-01	04:18:05	430.92	11.48	8.14	51.29	94.70
2017-07-01	04:18:06	430.60	11.49	8.15	51.29	94.70
2017-07-01	04:18:07	430.66	11.47	8.13	51.28	94.71
2017-07-01	04:18:08	430.05	11.48	8.14	51.27	94.70
2017-07-01	04:18:09	431.01	11.49	8.15	51.25	94.69
2017-07-01	04:18:10	431.26	11.49	8.15	51.25	94.69
2017-07-01	04:18:11	432.89	11.50	8.17	51.28	94.70
2017-07-01	04:18:12	431.44	11.50	8.16	51.28	94.70
2017-07-01	04:18:13	430.96	11.50	8.17	51.28	94.72
2017-07-01	04:18:14	430.07	11.49	8.15	51.28	94.72
2017-07-01	04:18:15	429.56	11.49	8.15	51.28	94.69
2017-07-01	04:18:16	429.85	11.49	8.15	51.27	94.68
2017-07-01	04:18:17	430.72	11.49	8.16	51.25	94.70
2017-07-01	04:18:18	430.75	11.50	8.16	51.25	94.69
2017-07-01	04:18:19	431.43	11.50	8.16	51.28	94.70
2017-07-01	04:18:20	431.26	11.52	8.19	51.31	94.69
2017-07-01	04:18:21	431.41	11.51	8.18	51.29	94.71
2017-07-01	04:18:22	430.56	11.50	8.17	51.27	94.67
2017-07-01	04:18:23	430.42	11.52	8.19	51.27	94.70
2017-07-01	04:18:24	431.20	11.52	8.19	51.25	94.70
2017-07-01	04:18:25	431.37	11.52	8.20	51.25	94.70
2017-07-01	04:18:26	431.68	11.54	8.22	51.27	94.72
2017-07-01	04:18:27	431.12	11.54	8.21	51.29	94.71
2017-07-01	04:18:28	431.57	11.52	8.19	51.29	94.69
2017-07-01	04:18:29	430.55	11.52	8.19	51.28	94.71
2017-07-01	04:18:30	431.24	11.52	8.20	51.27	94.71
2017-07-01	04:18:31	431.00	11.53	8.20	51.27	94.70
2017-07-01	04:18:32	431.23	11.52	8.19	51.27	94.70
2017-07-01	04:18:33	431.09	11.51	8.18	51.25	94.70
2017-07-01	04:18:34	430.54	11.51	8.18	51.28	94.71
2017-07-01	04:18:35	430.25	11.51	8.18	51.29	94.69
2017-07-01	04:18:36	430.31	11.51	8.19	51.28	94.71
2017-07-01	04:18:37	430.94	11.51	8.18	51.27	94.69
2017-07-01	04:18:38	429.92	11.50	8.17	51.27	94.69
2017-07-01	04:18:39	430.53	11.51	8.18	51.25	94.69
2017-07-01	04:18:40	431.42	11.50	8.17	51.27	94.68
2017-07-01	04:18:41	430.64	11.51	8.18	51.28	94.69
2017-07-01	04:18:42	430.43	11.51	8.18	51.29	94.71
2017-07-01	04:18:43	430.35	11.51	8.18	51.29	94.70
2017-07-01	04:18:44	430.18	11.52	8.19	51.28	94.69
2017-07-01	04:18:45	430.39	11.51	8.18	51.28	94.69
2017-07-01	04:18:46	430.39	11.51	8.18	51.28	94.69
2017-07-01	04:18:47	430.38	11.52	8.19	51.27	94.70
2017-07-01	04:18:48	431.46	11.51	8.18	51.25	94.70
2017-07-01	04:18:49	430.66	11.51	8.18	51.27	94.70
2017-07-01	04:18:50	430.79	11.50	8.17	51.29	94.72
2017-07-01	04:18:51	431.53	11.50	8.17	51.28	94.72
2017-07-01	04:18:52	431.11	11.52	8.19	51.28	94.70
2017-07-01	04:18:53	430.90	11.51	8.17	51.27	94.68
2017-07-01	04:18:54	430.81	11.52	8.19	51.27	94.70
2017-07-01	04:18:55	430.48	11.51	8.18	51.25	94.70
2017-07-01	04:18:56	430.63	11.52	8.19	51.25	94.70
2017-07-01	04:18:57	430.30	11.52	8.19	51.28	94.70
2017-07-01	04:18:58	430.70	11.51	8.18	51.31	94.70
2017-07-01	04:18:59	430.31	11.51	8.18	51.28	94.72
2017-07-01	04:19:00	429.84	11.52	8.19	51.28	94.71
2017-07-01	04:19:01	430.04	11.51	8.18	51.25	94.70
2017-07-01	04:19:02	430.93	11.53	8.20	51.28	94.69
2017-07-01	04:19:03	430.25	11.52	8.20	51.25	94.71
2017-07-01	04:19:04	430.33	11.53	8.20	51.29	94.70
2017-07-01	04:19:05	431.05	11.52	8.19	51.31	94.69
2017-07-01	04:19:06	430.78	11.52	8.19	51.29	94.69
2017-07-01	04:19:07	430.65	11.52	8.19	51.28	94.68
2017-07-01	04:19:08	430.45	11.52	8.19	51.27	94.69
2017-07-01	04:19:09	431.02	11.53	8.20	51.27	94.68
2017-07-01	04:19:10	430.76	11.51	8.19	51.28	94.71
2017-07-01	04:19:11	430.59	11.52	8.20	51.28	94.70
2017-07-01	04:19:12	430.66	11.52	8.19	51.28	94.69
2017-07-01	04:19:13	430.19	11.51	8.18	51.28	94.71
2017-07-01	04:19:14	429.97	11.52	8.19	51.28	94.69
2017-07-01	04:19:15	430.36	11.51	8.18	51.25	94.69
2017-07-01	04:19:16	430.04	11.53	8.21	51.27	94.70
2017-07-01	04:19:17	431.04	11.51	8.18	51.27	94.70
2017-07-01	04:19:18	430.69	11.53	8.20	51.28	94.70
2017-07-01	04:19:19	429.99	11.54	8.22	51.29	94.71
2017-07-01	04:19:20	429.45	11.52	8.18	51.28	94.69
2017-07-01	04:19:21	429.00	11.51	8.18	51.28	94.72
2017-07-01	04:19:22	428.68	11.52	8.19	51.27	94.70
2017-07-01	04:19:23	429.02	11.51	8.18	51.25	94.70
2017-07-01	04:19:24	429.75	11.51	8.18	51.25	94.69
2017-07-01	04:19:25	429.82	11.51	8.18	51.28	94.70
2017-07-01	04:19:26	430.24	11.51	8.18	51.28	94.71
2017-07-01	04:19:27	429.54	11.51	8.19	51.31	94.72
2017-07-01	04:19:28	429.35	11.52	8.20	51.28	94.71
2017-07-01	04:19:29	429.35	11.52	8.20	51.28	94.71
2017-07-01	04:19:30	429.55	11.52	8.19	51.27	94.69
2017-07-01	04:19:31	429.02	11.52	8.19	51.25	94.70
2017-07-01	04:19:32	429.36	11.52	8.20	51.25	94.70
2017-07-01	04:19:33	430.04	11.52	8.19	51.25	94.70
2017-07-01	04:19:34	429.59	11.52	8.19	51.25	94.73
2017-07-01	04:19:35	429.58	11.52	8.19	51.28	94.70
2017-07-01	04:19:36	431.02	11.52	8.19	51.28	94.71
2017-07-01	04:19:37	429.62	11.53	8.21	51.28	94.70
2017-07-01	04:19:38	429.96	11.52	8.19	51.27	94.70
2017-07-01	04:19:39	430.10	11.53	8.20	51.27	94.68
2017-07-01	04:19:40	431.06	11.51	8.17	51.25	94.70
2017-07-01	04:19:41	430.95	11.52	8.19	51.28	94.71
2017-07-01	04:19:42	430.17	11.51	8.19	51.29	94.73
2017-07-01	04:19:43	430.45	11.53	8.20	51.29	94.71
2017-07-01	04:19:44	430.08	11.53	8.21	51.28	94.71
2017-07-01	04:19:45	429.97	11.53	8.21	51.28	94.69
2017-07-01	04:19:46	430.11	11.52	8.19	51.28	94.68
2017-07-01	04:19:47	430.01	11.51	8.18	51.27	94.69
2017-07-01	04:19:48	430.47	11.53	8.20	51.27	94.68
2017-07-01	04:19:49	429.63	11.54	8.22	51.29	94.71
2017-07-01	04:19:50	429.79	11.54	8.21	51.28	94.71
2017-07-01	04:19:51	430.16	11.53	8.20	51.29	94.70
2017-07-01	04:19:52	430.17	11.53	8.20	51.28	94.67
2017-07-01	04:19:53	429.80	11.53	8.21	51.27	94.70
2017-07-01	04:19:54	430.21	11.54	8.22	51.27	94.70
2017-07-01	04:19:55	430.43	11.55	8.23	51.28	94.70
2017-07-01	04:19:56	430.18	11.54	8.22	51.28	94.70
2017-07-01	04:19:57	430.15	11.54	8.22	51.28	94.72
2017-07-01	04:19:58	430.66	11.54	8.22	51.29	94.72
2017-07-01	04:19:59	429.82	11.55	8.23	51.28	94.67
2017-07-01	04:20:00	429.72	11.54	8.22	51.28	94.70
2017-07-01	04:20:01	429.76	11.55	8.23	51.28	94.70
2017-07-01	04:20:02	430.05	11.53	8.21	51.27	94.71
2017-07-01	04:20:03	429.06	11.54	8.22	51.27	94.70
2017-07-01	04:20:04	429.95	11.55	8.23	51.29	94.71
2017-07-01	04:20:05	429.83	11.54	8.22	51.28	94.71
2017-07-01	04:20:06	429.66	11.55	8.23	51.28	94.71
2017-07-01	04:20:07	430.08	11.55	8.22	51.28	94.68
2017-07-01	04:20:08	429.62	11.54	8.22	51.27	94.70
2017-07-01	04:20:09	429.77	11.54	8.21	51.27	94.71
2017-07-01	04:20:10	429.81	11.53	8.21	51.27	94.70
2017-07-01	04:20:11	429.94	11.53	8.21	51.31	94.70
2017-07-01	04:20:12	429.41	11.55	8.22	51.29	94.69
2017-07-01	04:20:13	429.41	11.55	8.22	51.29	94.69
2017-07-01	04:20:14	429.05	11.55	8.24	51.28	94.71
2017-07-01	04:20:15	429.46	11.55	8.22	51.27	94.68
2017-07-01	04:20:16	430.05	11.54	8.21	51.25	94.68
2017-07-01	04:20:17	430.69	11.55	8.22	51.25	94.70
2017-07-01	04:20:18	430.60	11.55	8.23	51.28	94.70
2017-07-01	04:20:19	430.14	11.56	8.25	51.28	94.72
2017-07-01	04:20:20	430.47	11.56	8.24	51.28	94.71
2017-07-01	04:20:21	430.10	11.56	8.24	51.28	94.70
2017-07-01	04:20:22	429.91	11.56	8.24	51.28	94.69
2017-07-01	04:20:23	429.53	11.56	8.25	51.25	94.69
2017-07-01	04:20:24	429.82	11.56	8.24	51.27	94.70
2017-07-01	04:20:25	429.88	11.55	8.23	51.25	94.69
2017-07-01	04:20:26	429.77	11.55	8.23	51.28	94.70
2017-07-01	04:20:27	430.18	11.54	8.22	51.31	94.69
2017-07-01	04:20:28	429.88	11.54	8.22	51.29	94.71
2017-07-01	04:20:29	429.44	11.55	8.23	51.28	94.70
2017-07-01	04:20:30	429.31	11.54	8.21	51.27	94.69
2017-07-01	04:20:31	429.85	11.54	8.22	51.25	94.70
2017-07-01	04:20:32	430.35	11.54	8.22	51.25	94.69
2017-07-01	04:20:33	430.22	11.54	8.22	51.28	94.71
2017-07-01	04:20:34	429.93	11.55	8.23	51.28	94.71
2017-07-01	04:20:35	429.72	11.55	8.23	51.28	94.70
2017-07-01	04:20:36	429.37	11.55	8.23	51.28	94.71
2017-07-01	04:20:37	429.84	11.55	8.23	51.28	94.70
2017-07-01	04:20:38	429.94	11.55	8.22	51.27	94.70
2017-07-01	04:20:39	430.18	11.55	8.22	51.25	94.69
2017-07-01	04:20:40	430.16	11.56	8.24	51.27	94.71
2017-07-01	04:20:41	429.79	11.55	8.23	51.29	94.71
2017-07-01	04:20:42	429.60	11.55	8.23	51.28	94.72
2017-07-01	04:20:43	429.76	11.55	8.23	51.28	94.70
2017-07-01	04:20:44	430.05	11.54	8.22	51.28	94.70
2017-07-01	04:20:45	429.89	11.54	8.22	51.28	94.68
2017-07-01	04:20:46	430.28	11.55	8.23	51.28	94.69
2017-07-01	04:20:47	431.01	11.55	8.23	51.28	94.70
2017-07-01	04:20:48	429.87	11.56	8.24	51.28	94.71
2017-07-01	04:20:49	430.42	11.56	8.24	51.29	94.69
2017-07-01	04:20:50	430.47	11.55	8.23	51.28	94.72
2017-07-01	04:20:51	429.86	11.55	8.22	51.28	94.71
2017-07-01	04:20:52	429.33	11.56	8.24	51.25	94.68
2017-07-01	04:20:53	429.67	11.55	8.23	51.25	94.70
2017-07-01	04:20:54	430.27	11.56	8.25	51.28	94.69
2017-07-01	04:20:55	430.44	11.56	8.23	51.28	94.69
2017-07-01	04:20:56	430.44	11.56	8.23	51.28	94.69
2017-07-01	04:20:57	430.52	11.55	8.23	51.28	94.71
2017-07-01	04:20:58	429.98	11.56	8.24	51.28	94.71
2017-07-01	04:20:59	430.21	11.56	8.24	51.28	94.71
2017-07-01	04:21:00	430.02	11.56	8.24	51.28	94.71
2017-07-01	04:21:01	430.18	11.57	8.25	51.27	94.70
2017-07-01	04:21:02	430.12	11.57	8.25	51.27	94.69
2017-07-01	04:21:03	430.68	11.56	8.24	51.28	94.70
2017-07-01	04:21:04	430.55	11.56	8.25	51.31	94.70
2017-07-01	04:21:05	430.30	11.56	8.25	51.29	94.71
2017-07-01	04:21:06	430.50	11.56	8.24	51.28	94.69
2017-07-01	04:21:07	429.66	11.56	8.24	51.27	94.71
2017-07-01	04:21:08	430.46	11.56	8.24	51.27	94.72
2017-07-01	04:21:09	430.85	11.57	8.25	51.28	94.71
2017-07-01	04:21:10	430.47	11.56	8.24	51.25	94.71
2017-07-01	04:21:11	430.29	11.56	8.24	51.29	94.70
2017-07-01	04:21:12	429.93	11.56	8.24	51.31	94.72
2017-07-01	04:21:13	430.16	11.56	8.25	51.28	94.72
2017-07-01	04:21:14	429.87	11.57	8.25	51.28	94.71
2017-07-01	04:21:15	429.64	11.57	8.25	51.25	94.71
2017-07-01	04:21:16	430.11	11.56	8.24	51.28	94.72
2017-07-01	04:21:17	430.02	11.56	8.25	51.27	94.71
2017-07-01	04:21:18	430.15	11.56	8.25	51.27	94.70
2017-07-01	04:21:19	430.25	11.56	8.24	51.29	94.73
2017-07-01	04:21:20	430.45	11.57	8.26	51.28	94.72
2017-07-01	04:21:21	429.83	11.57	8.26	51.27	94.70
2017-07-01	04:21:22	429.99	11.58	8.27	51.25	94.68
2017-07-01	04:21:23	429.96	11.57	8.25	51.27	94.72
2017-07-01	04:21:24	430.35	11.56	8.25	51.28	94.73
2017-07-01	04:21:25	430.15	11.56	8.25	51.28	94.72
2017-07-01	04:21:26	430.22	11.57	8.25	51.28	94.71
2017-07-01	04:21:27	430.49	11.57	8.25	51.29	94.71
2017-07-01	04:21:28	429.88	11.57	8.26	51.28	94.69
2017-07-01	04:21:29	429.64	11.57	8.26	51.28	94.69
2017-07-01	04:21:30	429.96	11.57	8.26	51.27	94.70
2017-07-01	04:21:31	430.67	11.57	8.26	51.27	94.72
2017-07-01	04:21:32	430.11	11.57	8.26	51.28	94.73
2017-07-01	04:21:33	431.01	11.57	8.26	51.29	94.72
2017-07-01	04:21:34	430.26	11.59	8.28	51.28	94.71
2017-07-01	04:21:35	430.39	11.57	8.26	51.28	94.71
2017-07-01	04:21:36	429.85	11.57	8.25	51.25	94.70
2017-07-01	04:21:37	430.25	11.58	8.26	51.25	94.71
2017-07-01	04:21:38	430.23	11.58	8.26	51.25	94.71
2017-07-01	04:21:39	430.23	11.58	8.26	51.25	94.71
2017-07-01	04:21:40	430.01	11.58	8.28	51.28	94.72
2017-07-01	04:21:41	429.83	11.57	8.26	51.28	94.74
2017-07-01	04:21:42	430.78	11.57	8.26	51.29	94.71
2017-07-01	04:21:43	430.04	11.56	8.24	51.28	94.72
2017-07-01	04:21:44	430.19	11.57	8.26	51.28	94.70
2017-07-01	04:21:45	430.17	11.59	8.28	51.28	94.71
2017-07-01	04:21:46	430.36	11.57	8.26	51.25	94.68
2017-07-01	04:21:47	430.46	11.57	8.26	51.25	94.71
2017-07-01	04:21:48	430.48	11.57	8.26	51.29	94.72
2017-07-01	04:21:49	430.54	11.58	8.27	51.31	94.72
2017-07-01	04:21:50	430.32	11.58	8.26	51.28	94.72
2017-07-01	04:21:51	430.13	11.58	8.27	51.28	94.70
2017-07-01	04:21:52	430.06	11.57	8.26	51.25	94.71
2017-07-01	04:21:53	430.40	11.57	8.25	51.27	94.71
2017-07-01	04:21:54	430.45	11.56	8.24	51.25	94.72
2017-07-01	04:21:55	430.30	11.56	8.25	51.28	94.72
2017-07-01	04:21:56	430.50	11.57	8.26	51.29	94.73
2017-07-01	04:21:57	430.56	11.57	8.26	51.29	94.71
2017-07-01	04:21:58	430.20	11.57	8.26	51.28	94.70
2017-07-01	04:21:59	429.59	11.57	8.26	51.28	94.71
2017-07-01	04:22:00	430.45	11.57	8.26	51.28	94.72
2017-07-01	04:22:01	430.56	11.57	8.26	51.27	94.73
2017-07-01	04:22:02	429.95	11.57	8.26	51.27	94.71
2017-07-01	04:22:03	429.97	11.58	8.26	51.28	94.71
2017-07-01	04:22:04	430.35	11.57	8.26	51.31	94.71
2017-07-01	04:22:05	430.07	11.57	8.26	51.28	94.72
2017-07-01	04:22:06	429.49	11.57	8.25	51.28	94.70
2017-07-01	04:22:07	430.08	11.58	8.26	51.28	94.72
2017-07-01	04:22:08	429.85	11.57	8.25	51.28	94.71
2017-07-01	04:22:09	429.77	11.56	8.25	51.25	94.71
2017-07-01	04:22:10	429.56	11.56	8.25	51.28	94.72
2017-07-01	04:22:11	430.45	11.57	8.25	51.29	94.71
2017-07-01	04:22:12	429.72	11.56	8.25	51.28	94.71
2017-07-01	04:22:13	429.64	11.56	8.24	51.28	94.69
2017-07-01	04:22:14	429.31	11.55	8.23	51.28	94.72
2017-07-01	04:22:15	429.74	11.55	8.23	51.28	94.70
2017-07-01	04:22:16	429.98	11.55	8.23	51.27	94.73
2017-07-01	04:22:17	430.36	11.56	8.24	51.27	94.71
2017-07-01	04:22:18	429.57	11.56	8.25	51.31	94.71
2017-07-01	04:22:19	429.66	11.56	8.24	51.28	94.72
2017-07-01	04:22:20	429.44	11.55	8.23	51.28	94.70
2017-07-01	04:22:21	429.50	11.56	8.24	51.25	94.71
2017-07-01	04:22:22	429.23	11.56	8.25	51.25	94.70
2017-07-01	04:22:23	429.23	11.56	8.25	51.25	94.70
2017-07-01	04:22:24	429.37	11.55	8.23	51.27	94.73
2017-07-01	04:22:25	429.64	11.56	8.24	51.29	94.72
2017-07-01	04:22:26	430.27	11.56	8.24	51.28	94.72
2017-07-01	04:22:27	430.00	11.56	8.25	51.29	94.72
2017-07-01	04:22:28	429.08	11.56	8.24	51.28	94.73
2017-07-01	04:22:29	429.67	11.56	8.24	51.28	94.70
2017-07-01	04:22:30	429.60	11.56	8.24	51.25	94.71
2017-07-01	04:22:31	429.82	11.56	8.25	51.25	94.71
2017-07-01	04:22:32	429.42	11.57	8.25	51.27	94.72
2017-07-01	04:22:33	429.71	11.56	8.25	51.29	94.73
2017-07-01	04:22:34	430.18	11.55	8.24	51.28	94.73
2017-07-01	04:22:35	430.21	11.57	8.26	51.28	94.71
2017-07-01	04:22:36	430.37	11.58	8.27	51.28	94.70
2017-07-01	04:22:37	429.40	11.59	8.28	51.25	94.72
2017-07-01	04:22:38	429.86	11.56	8.25	51.25	94.72
2017-07-01	04:22:39	429.75	11.56	8.24	51.27	94.72
2017-07-01	04:22:40	429.66	11.56	8.25	51.28	94.74
2017-07-01	04:22:41	430.01	11.56	8.24	51.28	94.71
2017-07-01	04:22:42	430.29	11.56	8.25	51.28	94.72
2017-07-01	04:22:43	430.55	11.57	8.26	51.28	94.71
2017-07-01	04:22:44	429.95	11.57	8.26	51.25	94.73
2017-07-01	04:22:45	430.04	11.57	8.26	51.25	94.71
2017-07-01	04:22:46	430.58	11.57	8.26	51.25	94.73
2017-07-01	04:22:47	431.02	11.58	8.27	51.28	94.72
2017-07-01	04:22:48	431.10	11.59	8.29	51.29	94.74
2017-07-01	04:22:49	430.49	11.59	8.28	51.28	94.72
2017-07-01	04:22:50	429.38	11.57	8.26	51.28	94.73
2017-07-01	04:22:51	429.83	11.57	8.25	51.28	94.71
2017-07-01	04:22:52	429.75	11.58	8.27	51.27	94.70
2017-07-01	04:22:53	429.62	11.57	8.25	51.25	94.71
2017-07-01	04:22:54	429.92	11.56	8.25	51.27	94.70
2017-07-01	04:22:55	429.52	11.57	8.26	51.28	94.72
2017-07-01	04:22:56	429.97	11.57	8.25	51.28	94.72
2017-07-01	04:22:57	429.62	11.56	8.24	51.28	94.72
2017-07-01	04:22:58	429.81	11.57	8.25	51.25	94.70
2017-07-01	04:22:59	429.74	11.57	8.26	51.28	94.71
2017-07-01	04:23:00	430.29	11.56	8.25	51.28	94.73
2017-07-01	04:23:01	430.71	11.58	8.27	51.25	94.72
2017-07-01	04:23:02	429.87	11.58	8.28	51.28	94.71
2017-07-01	04:23:03	429.81	11.58	8.27	51.28	94.73
2017-07-01	04:23:04	430.00	11.58	8.27	51.28	94.72
2017-07-01	04:23:05	430.43	11.58	8.27	51.27	94.70
2017-07-01	04:23:06	430.43	11.58	8.27	51.27	94.70
2017-07-01	04:23:07	430.24	11.58	8.28	51.27	94.71
2017-07-01	04:23:08	429.72	11.57	8.26	51.25	94.72
2017-07-01	04:23:09	429.63	11.57	8.25	51.27	94.73
2017-07-01	04:23:10	430.30	11.56	8.24	51.27	94.72
2017-07-01	04:23:11	430.33	11.55	8.24	51.29	94.73
2017-07-01	04:23:12	430.41	11.56	8.25	51.28	94.72
2017-07-01	04:23:13	430.14	11.57	8.26	51.28	94.72
2017-07-01	04:23:14	429.58	11.57	8.25	51.27	94.72
2017-07-01	04:23:15	429.74	11.57	8.26	51.27	94.73
2017-07-01	04:23:16	430.57	11.57	8.25	51.28	94.72
2017-07-01	04:23:17	430.23	11.57	8.26	51.28	94.72
2017-07-01	04:23:18	430.12	11.58	8.27	51.29	94.72
2017-07-01	04:23:19	429.90	11.57	8.26	51.28	94.72
2017-07-01	04:23:20	430.13	11.57	8.26	51.28	94.71
2017-07-01	04:23:21	430.21	11.58	8.27	51.27	94.71
2017-07-01	04:23:22	429.62	11.58	8.27	51.25	94.70
2017-07-01	04:23:23	430.17	11.57	8.26	51.28	94.72
2017-07-01	04:23:24	429.92	11.56	8.24	51.28	94.74
2017-07-01	04:23:25	429.94	11.56	8.25	51.29	94.72
2017-07-01	04:23:26	431.00	11.56	8.24	51.28	94.72
2017-07-01	04:23:27	430.36	11.57	8.26	51.28	94.72
2017-07-01	04:23:28	429.06	11.56	8.24	51.27	94.72
2017-07-01	04:23:29	429.73	11.57	8.25	51.25	94.70
2017-07-01	04:23:30	430.33	11.57	8.26	51.28	94.72
2017-07-01	04:23:31	430.32	11.56	8.25	51.28	94.73
2017-07-01	04:23:32	429.66	11.58	8.27	51.28	94.73
2017-07-01	04:23:33	430.54	11.58	8.27	51.31	94.72
2017-07-01	04:23:34	430.59	11.56	8.25	51.29	94.73
2017-07-01	04:23:35	430.08	11.56	8.25	51.27	94.73
2017-07-01	04:23:36	430.15	11.57	8.25	51.25	94.72
2017-07-01	04:23:37	430.35	11.56	8.25	51.25	94.73
2017-07-01	04:23:38	430.43	11.59	8.28	51.27	94.72
2017-07-01	04:23:39	430.85	11.57	8.27	51.28	94.74
2017-07-01	04:23:40	430.82	11.58	8.27	51.29	94.72
2017-07-01	04:23:41	430.45	11.56	8.24	51.28	94.73
2017-07-01	04:23:42	430.52	11.57	8.25	51.28	94.71
2017-07-01	04:23:43	429.86	11.56	8.25	51.28	94.72
2017-07-01	04:23:44	429.75	11.58	8.27	51.27	94.72
2017-07-01	04:23:45	430.17	11.57	8.25	51.25	94.71
2017-07-01	04:23:46	430.47	11.56	8.25	51.27	94.74
2017-07-01	04:23:47	429.92	11.57	8.26	51.29	94.74
2017-07-01	04:23:48	430.47	11.57	8.26	51.29	94.72
2017-07-01	04:23:49	430.47	11.57	8.26	51.29	94.72
2017-07-01	04:23:50	430.58	11.55	8.23	51.28	94.71
2017-07-01	04:23:51	430.15	11.56	8.25	51.27	94.72
2017-07-01	04:23:52	430.16	11.56	8.24	51.25	94.71
2017-07-01	04:23:53	430.90	11.57	8.25	51.27	94.71
2017-07-01	04:23:54	430.76	11.57	8.26	51.25	94.73
2017-07-01	04:23:55	429.99	11.55	8.24	51.28	94.74
2017-07-01	04:23:56	430.67	11.55	8.24	51.29	94.72
2017-07-01	04:23:57	430.00	11.57	8.26	51.28	94.73
2017-07-01	04:23:58	429.63	11.56	8.25	51.28	94.72
2017-07-01	04:23:59	430.16	11.57	8.26	51.28	94.72
2017-07-01	04:24:00	430.12	11.58	8.27	51.28	94.71
2017-07-01	04:24:01	430.78	11.56	8.24	51.25	94.70
2017-07-01	04:24:02	430.24	11.56	8.24	51.28	94.70
2017-07-01	04:24:03	430.34	11.56	8.25	51.28	94.74
2017-07-01	04:24:04	429.82	11.56	8.24	51.29	94.71
2017-07-01	04:24:05	429.96	11.57	8.26	51.27	94.71
2017-07-01	04:24:06	429.91	11.57	8.25	51.27	94.71
2017-07-01	04:24:07	429.67	11.57	8.26	51.28	94.72
2017-07-01	04:24:08	430.51	11.58	8.26	51.27	94.71
2017-07-01	04:24:09	430.54	11.58	8.27	51.27	94.72
2017-07-01	04:24:10	430.76	11.56	8.25	51.29	94.74
2017-07-01	04:24:11	430.07	11.57	8.26	51.31	94.73
2017-07-01	04:24:12	430.20	11.57	8.26	51.28	94.71
2017-07-01	04:24:13	430.49	11.56	8.25	51.25	94.72
2017-07-01	04:24:14	430.47	11.57	8.25	51.27	94.72
2017-07-01	04:24:15	430.79	11.57	8.26	51.28	94.73
2017-07-01	04:24:16	430.72	11.57	8.26	51.25	94.72
2017-07-01	04:24:17	430.74	11.57	8.27	51.28	94.73
2017-07-01	04:24:18	430.70	11.57	8.26	51.29	94.74
2017-07-01	04:24:19	431.08	11.58	8.27	51.28	94.73
2017-07-01	04:24:20	430.62	11.58	8.27	51.27	94.71
2017-07-01	04:24:21	430.92	11.59	8.29	51.25	94.71
2017-07-01	04:24:22	430.69	11.59	8.28	51.28	94.72
2017-07-01	04:24:23	431.06	11.60	8.29	51.27	94.73
2017-07-01	04:24:24	430.26	11.59	8.28	51.28	94.72
2017-07-01	04:24:25	431.43	11.59	8.28	51.29	94.72
2017-07-01	04:24:26	430.85	11.59	8.29	51.28	94.72
2017-07-01	04:24:27	430.59	11.58	8.27	51.28	94.72
2017-07-01	04:24:28	430.87	11.57	8.25	51.25	94.71
2017-07-01	04:24:29	430.45	11.57	8.25	51.25	94.72
2017-07-01	04:24:30	431.15	11.55	8.24	51.27	94.73
2017-07-01	04:24:31	430.91	11.55	8.23	51.28	94.73
2017-07-01	04:24:32	430.63	11.57	8.26	51.31	94.72
2017-07-01	04:24:33	430.63	11.57	8.26	51.31	94.72
2017-07-01	04:24:34	430.35	11.58	8.26	51.28	94.72
2017-07-01	04:24:35	430.20	11.58	8.27	51.28	94.70
2017-07-01	04:24:36	430.44	11.59	8.28	51.27	94.71
2017-07-01	04:24:37	430.42	11.58	8.27	51.25	94.72
2017-07-01	04:24:38	430.83	11.59	8.29	51.25	94.72
2017-07-01	04:24:39	431.24	11.59	8.29	51.28	94.73
2017-07-01	04:24:40	430.85	11.59	8.28	51.29	94.73
2017-07-01	04:24:41	430.81	11.57	8.26	51.31	94.71
2017-07-01	04:24:42	430.52	11.56	8.25	51.28	94.72
2017-07-01	04:24:43	430.13	11.57	8.26	51.28	94.72
2017-07-01	04:24:44	430.35	11.59	8.28	51.25	94.72
2017-07-01	04:24:45	431.09	11.58	8.26	51.25	94.71
2017-07-01	04:24:46	430.71	11.58	8.27	51.27	94.72
2017-07-01	04:24:47	430.73	11.58	8.27	51.28	94.74
2017-07-01	04:24:48	430.40	11.58	8.28	51.29	94.72
2017-07-01	04:24:49	431.24	11.58	8.27	51.28	94.73
2017-07-01	04:24:50	431.24	11.60	8.30	51.28	94.70
2017-07-01	04:24:51	430.05	11.59	8.29	51.28	94.72
2017-07-01	04:24:52	430.71	11.59	8.28	51.25	94.71
2017-07-01	04:24:53	431.38	11.59	8.29	51.28	94.72
2017-07-01	04:24:54	430.59	11.59	8.29	51.29	94.74
2017-07-01	04:24:55	430.28	11.59	8.28	51.29	94.72
2017-07-01	04:24:56	430.80	11.58	8.27	51.28	94.71
2017-07-01	04:24:57	431.31	11.57	8.25	51.28	94.70
2017-07-01	04:24:58	430.73	11.56	8.24	51.25	94.71
2017-07-01	04:24:59	431.14	11.57	8.26	51.25	94.70
2017-07-01	04:25:00	430.58	11.57	8.26	51.25	94.72
2017-07-01	04:25:01	431.35	11.58	8.27	51.27	94.71
2017-07-01	04:25:02	430.40	11.58	8.28	51.29	94.72
2017-07-01	04:25:03	431.35	11.58	8.27	51.29	94.71
2017-07-01	04:25:04	430.36	11.58	8.27	51.28	94.71
2017-07-01	04:25:05	430.70	11.57	8.26	51.25	94.71
2017-07-01	04:25:06	430.38	11.57	8.25	51.27	94.71
2017-07-01	04:25:07	430.67	11.58	8.27	51.28	94.72
2017-07-01	04:25:08	431.98	11.59	8.28	51.28	94.70
2017-07-01	04:25:09	432.15	11.59	8.28	51.29	94.71
2017-07-01	04:25:10	431.38	11.60	8.30	51.29	94.71
2017-07-01	04:25:11	431.23	11.59	8.28	51.28	94.72
2017-07-01	04:25:12	431.24	11.61	8.30	51.28	94.70
2017-07-01	04:25:13	429.91	11.60	8.29	51.28	94.72
2017-07-01	04:25:14	430.95	11.60	8.29	51.28	94.72
2017-07-01	04:25:15	431.45	11.59	8.28	51.28	94.71
2017-07-01	04:25:16	431.50	11.59	8.28	51.28	94.72
2017-07-01	04:25:17	431.50	11.59	8.28	51.28	94.72
2017-07-01	04:25:18	431.21	11.60	8.30	51.31	94.72
2017-07-01	04:25:19	430.85	11.59	8.28	51.28	94.70
2017-07-01	04:25:20	429.91	11.57	8.26	51.25	94.70
2017-07-01	04:25:21	430.21	11.58	8.27	51.27	94.72
2017-07-01	04:25:22	430.42	11.57	8.26	51.27	94.72
2017-07-01	04:25:23	430.39	11.58	8.27	51.28	94.73
2017-07-01	04:25:24	430.70	11.57	8.26	51.28	94.72
2017-07-01	04:25:25	430.70	11.57	8.26	51.29	94.73
2017-07-01	04:25:26	430.59	11.60	8.29	51.28	94.72
2017-07-01	04:25:27	431.43	11.60	8.29	51.28	94.71
2017-07-01	04:25:28	430.29	11.61	8.31	51.27	94.71
2017-07-01	04:25:29	430.93	11.60	8.29	51.27	94.70
2017-07-01	04:25:30	431.05	11.60	8.30	51.28	94.73
2017-07-01	04:25:31	430.99	11.59	8.28	51.25	94.72
2017-07-01	04:25:32	431.46	11.59	8.28	51.29	94.72
2017-07-01	04:25:33	430.60	11.59	8.28	51.28	94.71
2017-07-01	04:25:34	430.51	11.58	8.27	51.28	94.72
2017-07-01	04:25:35	430.59	11.58	8.27	51.28	94.69
2017-07-01	04:25:36	430.63	11.58	8.27	51.28	94.71
2017-07-01	04:25:37	430.37	11.58	8.28	51.28	94.73
2017-07-01	04:25:38	430.69	11.58	8.27	51.27	94.72
2017-07-01	04:25:39	431.06	11.58	8.27	51.28	94.72
2017-07-01	04:25:40	430.66	11.58	8.27	51.31	94.71
2017-07-01	04:25:41	430.82	11.58	8.27	51.28	94.70
2017-07-01	04:25:42	430.46	11.59	8.28	51.28	94.70
2017-07-01	04:25:43	430.58	11.58	8.27	51.25	94.71
2017-07-01	04:25:44	430.56	11.58	8.27	51.25	94.72
2017-07-01	04:25:45	431.05	11.57	8.26	51.27	94.72
2017-07-01	04:25:46	430.99	11.58	8.28	51.28	94.74
2017-07-01	04:25:47	431.34	11.60	8.29	51.28	94.71
2017-07-01	04:25:48	431.98	11.60	8.30	51.29	94.72
2017-07-01	04:25:49	431.54	11.60	8.30	51.28	94.70
2017-07-01	04:25:50	430.71	11.60	8.30	51.27	94.71
2017-07-01	04:25:51	430.62	11.62	8.32	51.25	94.70
2017-07-01	04:25:52	430.82	11.60	8.29	51.25	94.72
2017-07-01	04:25:53	430.48	11.57	8.26	51.27	94.72
2017-07-01	04:25:54	430.48	11.58	8.27	51.28	94.71
2017-07-01	04:25:55	430.54	11.57	8.26	51.28	94.71
2017-07-01	04:25:56	429.75	11.59	8.28	51.28	94.71
2017-07-01	04:25:57	429.91	11.57	8.26	51.28	94.71
2017-07-01	04:25:58	430.45	11.56	8.24	51.27	94.71
2017-07-01	04:25:59	431.32	11.57	8.25	51.25	94.69
2017-07-01	04:26:00	431.32	11.57	8.25	51.25	94.69
2017-07-01	04:26:01	430.96	11.57	8.26	51.27	94.70
2017-07-01	04:26:02	431.45	11.57	8.25	51.31	94.70
2017-07-01	04:26:03	430.50	11.57	8.26	51.29	94.73
2017-07-01	04:26:04	431.08	11.58	8.26	51.28	94.70
2017-07-01	04:26:05	430.18	11.58	8.27	51.27	94.71
2017-07-01	04:26:06	430.13	11.59	8.28	51.25	94.69
2017-07-01	04:26:07	430.11	11.58	8.27	51.28	94.70
2017-07-01	04:26:08	430.29	11.58	8.26	51.28	94.71
2017-07-01	04:26:09	430.58	11.58	8.27	51.29	94.71
2017-07-01	04:26:10	430.34	11.57	8.26	51.31	94.72
2017-07-01	04:26:11	430.54	11.58	8.27	51.28	94.71
2017-07-01	04:26:12	430.29	11.58	8.27	51.28	94.71
2017-07-01	04:26:13	430.25	11.60	8.29	51.25	94.71
2017-07-01	04:26:14	430.73	11.59	8.28	51.28	94.70
2017-07-01	04:26:15	429.76	11.59	8.28	51.28	94.72
2017-07-01	04:26:16	430.65	11.58	8.27	51.28	94.72
2017-07-01	04:26:17	430.43	11.58	8.27	51.31	94.71
2017-07-01	04:26:18	431.05	11.59	8.29	51.29	94.71
2017-07-01	04:26:19	430.40	11.59	8.29	51.28	94.72
2017-07-01	04:26:20	431.22	11.60	8.30	51.28	94.71
2017-07-01	04:26:21	431.88	11.62	8.32	51.28	94.72
2017-07-01	04:26:22	432.17	11.62	8.31	51.28	94.70
2017-07-01	04:26:23	430.87	11.60	8.30	51.28	94.72
2017-07-01	04:26:24	430.96	11.60	8.30	51.29	94.71
2017-07-01	04:26:25	431.16	11.60	8.30	51.28	94.71
2017-07-01	04:26:26	430.80	11.61	8.30	51.28	94.69
2017-07-01	04:26:27	430.72	11.62	8.32	51.28	94.71
2017-07-01	04:26:28	430.19	11.61	8.31	51.28	94.72
2017-07-01	04:26:29	430.30	11.60	8.29	51.28	94.71
2017-07-01	04:26:30	430.42	11.59	8.29	51.28	94.71
2017-07-01	04:26:31	430.33	11.58	8.27	51.28	94.71
2017-07-01	04:26:32	430.56	11.58	8.26	51.29	94.69
2017-07-01	04:26:33	430.86	11.59	8.28	51.28	94.71
2017-07-01	04:26:34	430.35	11.59	8.28	51.27	94.71
2017-07-01	04:26:35	430.60	11.59	8.28	51.27	94.70
2017-07-01	04:26:36	430.14	11.59	8.29	51.25	94.71
2017-07-01	04:26:37	430.61	11.60	8.30	51.28	94.73
2017-07-01	04:26:38	430.73	11.60	8.30	51.28	94.72
2017-07-01	04:26:39	430.65	11.60	8.29	51.31	94.72
2017-07-01	04:26:40	430.74	11.60	8.29	51.28	94.72
2017-07-01	04:26:41	430.36	11.61	8.30	51.28	94.72
2017-07-01	04:26:42	430.53	11.60	8.29	51.27	94.68
2017-07-01	04:26:43	430.53	11.60	8.29	51.27	94.68
2017-07-01	04:26:44	430.45	11.60	8.29	51.25	94.72
2017-07-01	04:26:45	430.91	11.60	8.29	51.27	94.72
2017-07-01	04:26:46	430.71	11.60	8.29	51.28	94.73
2017-07-01	04:26:47	430.64	11.60	8.30	51.29	94.72
2017-07-01	04:26:48	430.92	11.61	8.31	51.28	94.72
2017-07-01	04:26:49	430.69	11.61	8.31	51.28	94.70
2017-07-01	04:26:50	430.68	11.62	8.32	51.28	94.71
2017-07-01	04:26:51	429.92	11.60	8.30	51.27	94.70
2017-07-01	04:26:52	430.52	11.60	8.30	51.25	94.70
2017-07-01	04:26:53	430.48	11.60	8.30	51.27	94.72
2017-07-01	04:26:54	430.83	11.60	8.29	51.29	94.73
2017-07-01	04:26:55	431.06	11.59	8.28	51.28	94.71
2017-07-01	04:26:56	430.69	11.59	8.28	51.28	94.70
2017-07-01	04:26:57	429.98	11.60	8.29	51.28	94.71
2017-07-01	04:26:58	430.45	11.59	8.28	51.28	94.70
2017-07-01	04:26:59	430.92	11.59	8.28	51.25	94.71
2017-07-01	04:27:00	430.17	11.58	8.27	51.25	94.72
2017-07-01	04:27:01	430.54	11.60	8.30	51.28	94.72
2017-07-01	04:27:02	430.65	11.61	8.31	51.29	94.71
2017-07-01	04:27:03	431.23	11.60	8.30	51.28	94.72
2017-07-01	04:27:04	429.99	11.62	8.32	51.27	94.70
2017-07-01	04:27:05	430.31	11.62	8.32	51.27	94.68
2017-07-01	04:27:06	430.71	11.62	8.31	51.25	94.69
2017-07-01	04:27:07	431.16	11.62	8.32	51.25	94.69
2017-07-01	04:27:08	431.10	11.62	8.31	51.28	94.68
2017-07-01	04:27:09	430.50	11.62	8.32	51.28	94.72
2017-07-01	04:27:10	431.23	11.61	8.31	51.28	94.70
2017-07-01	04:27:11	429.74	11.62	8.31	51.28	94.70
2017-07-01	04:27:12	430.32	11.60	8.29	51.25	94.70
2017-07-01	04:27:13	430.42	11.60	8.30	51.27	94.70
2017-07-01	04:27:14	430.23	11.60	8.29	51.25	94.70
2017-07-01	04:27:15	430.33	11.61	8.30	51.27	94.70
2017-07-01	04:27:16	430.53	11.59	8.28	51.29	94.73
2017-07-01	04:27:17	430.61	11.60	8.30	51.28	94.73
2017-07-01	04:27:18	430.94	11.60	8.29	51.27	94.70
2017-07-01	04:27:19	430.24	11.62	8.31	51.25	94.68
2017-07-01	04:27:20	430.17	11.61	8.30	51.27	94.70
2017-07-01	04:27:21	430.98	11.60	8.30	51.27	94.70
2017-07-01	04:27:22	431.44	11.60	8.30	51.25	94.70
2017-07-01	04:27:23	430.98	11.60	8.30	51.28	94.71
2017-07-01	04:27:24	430.32	11.61	8.30	51.31	94.71
2017-07-01	04:27:25	430.64	11.62	8.32	51.28	94.72
2017-07-01	04:27:26	430.27	11.61	8.31	51.25	94.71
2017-07-01	04:27:27	430.27	11.61	8.31	51.25	94.71
2017-07-01	04:27:28	430.29	11.62	8.32	51.28	94.70
2017-07-01	04:27:29	431.02	11.61	8.30	51.25	94.69
2017-07-01	04:27:30	431.06	11.62	8.32	51.27	94.71
2017-07-01	04:27:31	430.44	11.62	8.32	51.27	94.70
2017-07-01	04:27:32	430.71	11.62	8.32	51.29	94.71
2017-07-01	04:27:33	430.49	11.62	8.31	51.28	94.70
2017-07-01	04:27:34	430.94	11.62	8.31	51.28	94.68
2017-07-01	04:27:35	430.12	11.61	8.31	51.25	94.69
2017-07-01	04:27:36	430.11	11.59	8.27	51.25	94.68
2017-07-01	04:27:37	430.40	11.59	8.28	51.27	94.72
2017-07-01	04:27:38	430.61	11.60	8.30	51.28	94.70
2017-07-01	04:27:39	431.02	11.60	8.30	51.28	94.69
2017-07-01	04:27:40	432.16	11.60	8.30	51.28	94.72
2017-07-01	04:27:41	431.21	11.61	8.30	51.28	94.70
2017-07-01	04:27:42	430.37	11.60	8.29	51.27	94.69
2017-07-01	04:27:43	430.28	11.59	8.27	51.25	94.69
2017-07-01	04:27:44	430.50	11.59	8.28	51.27	94.73
2017-07-01	04:27:45	430.75	11.58	8.27	51.28	94.72
2017-07-01	04:27:46	430.69	11.57	8.26	51.28	94.72
2017-07-01	04:27:47	430.37	11.59	8.28	51.29	94.71
2017-07-01	04:27:48	430.08	11.58	8.27	51.28	94.72
2017-07-01	04:27:49	429.87	11.58	8.27	51.25	94.71
2017-07-01	04:27:50	430.37	11.58	8.27	51.25	94.70
2017-07-01	04:27:51	430.58	11.59	8.28	51.25	94.70
2017-07-01	04:27:52	431.10	11.60	8.29	51.27	94.72
2017-07-01	04:27:53	430.70	11.59	8.28	51.28	94.71
2017-07-01	04:27:54	430.51	11.59	8.29	51.28	94.73
2017-07-01	04:27:55	430.69	11.62	8.31	51.28	94.71
2017-07-01	04:27:56	430.51	11.64	8.34	51.28	94.69
2017-07-01	04:27:57	430.37	11.65	8.36	51.25	94.71
2017-07-01	04:27:58	430.18	11.65	8.36	51.25	94.69
2017-07-01	04:27:59	431.27	11.64	8.35	51.27	94.70
2017-07-01	04:28:00	431.27	11.64	8.34	51.29	94.74
2017-07-01	04:28:01	431.77	11.65	8.36	51.31	94.71
2017-07-01	04:28:02	432.07	11.64	8.34	51.28	94.71
2017-07-01	04:28:03	430.47	11.64	8.34	51.28	94.70
2017-07-01	04:28:04	431.10	11.66	8.37	51.25	94.71
2017-07-01	04:28:05	431.53	11.64	8.34	51.25	94.68
2017-07-01	04:28:06	432.00	11.65	8.35	51.25	94.70
2017-07-01	04:28:07	431.69	11.65	8.35	51.28	94.70
2017-07-01	04:28:08	431.31	11.65	8.36	51.29	94.72
2017-07-01	04:28:09	430.93	11.65	8.36	51.28	94.70
2017-07-01	04:28:10	430.93	11.65	8.36	51.28	94.70
2017-07-01	04:28:11	431.04	11.64	8.35	51.28	94.70
2017-07-01	04:28:12	431.40	11.66	8.37	51.28	94.69
2017-07-01	04:28:13	431.35	11.65	8.35	51.28	94.68
2017-07-01	04:28:14	431.50	11.65	8.36	51.27	94.69
2017-07-01	04:28:15	431.58	11.66	8.37	51.27	94.69
2017-07-01	04:28:16	431.41	11.63	8.34	51.29	94.72
2017-07-01	04:28:17	430.78	11.61	8.31	51.31	94.71
2017-07-01	04:28:18	430.44	11.59	8.29	51.28	94.71
2017-07-01	04:28:19	430.37	11.59	8.28	51.28	94.69
2017-07-01	04:28:20	429.81	11.60	8.30	51.28	94.71
2017-07-01	04:28:21	430.25	11.60	8.29	51.28	94.71
2017-07-01	04:28:22	431.07	11.61	8.31	51.25	94.70
2017-07-01	04:28:23	431.17	11.62	8.32	51.28	94.72
2017-07-01	04:28:24	431.01	11.60	8.30	51.29	94.73
2017-07-01	04:28:25	431.37	11.62	8.32	51.28	94.71
2017-07-01	04:28:26	430.70	11.63	8.33	51.28	94.70
2017-07-01	04:28:27	431.12	11.62	8.32	51.25	94.70
2017-07-01	04:28:28	431.06	11.63	8.33	51.28	94.70
2017-07-01	04:28:29	430.84	11.62	8.32	51.27	94.71
2017-07-01	04:28:30	430.54	11.61	8.31	51.27	94.71
2017-07-01	04:28:31	430.31	11.60	8.30	51.31	94.72
2017-07-01	04:28:32	430.22	11.59	8.28	51.28	94.72
2017-07-01	04:28:33	430.17	11.58	8.27	51.25	94.71
2017-07-01	04:28:34	430.16	11.59	8.28	51.27	94.71
2017-07-01	04:28:35	430.26	11.59	8.28	51.27	94.71
2017-07-01	04:28:36	430.64	11.59	8.29	51.25	94.73
2017-07-01	04:28:37	430.52	11.59	8.28	51.28	94.70
2017-07-01	04:28:38	430.71	11.59	8.28	51.29	94.71
2017-07-01	04:28:39	430.41	11.58	8.27	51.29	94.71
2017-07-01	04:28:40	430.71	11.60	8.30	51.28	94.72
2017-07-01	04:28:41	431.17	11.61	8.31	51.28	94.70
2017-07-01	04:28:42	430.81	11.62	8.31	51.25	94.70
2017-07-01	04:28:43	430.82	11.64	8.34	51.28	94.71
2017-07-01	04:28:44	431.37	11.64	8.35	51.28	94.71
2017-07-01	04:28:45	431.17	11.64	8.35	51.28	94.71
2017-07-01	04:28:46	430.91	11.64	8.35	51.28	94.71
2017-07-01	04:28:47	430.49	11.63	8.32	51.28	94.70
2017-07-01	04:28:48	430.40	11.60	8.30	51.25	94.71
2017-07-01	04:28:49	430.32	11.57	8.26	51.25	94.69
2017-07-01	04:28:50	430.50	11.58	8.26	51.25	94.70
2017-07-01	04:28:51	430.71	11.59	8.29	51.28	94.70
2017-07-01	04:28:52	430.69	11.60	8.29	51.28	94.70
2017-07-01	04:28:53	430.69	11.60	8.29	51.28	94.70
2017-07-01	04:28:54	430.75	11.60	8.29	51.31	94.71
2017-07-01	04:28:55	430.66	11.60	8.29	51.28	94.72
2017-07-01	04:28:56	430.16	11.59	8.28	51.27	94.70
2017-07-01	04:28:57	430.34	11.59	8.27	51.25	94.70
2017-07-01	04:28:58	430.26	11.60	8.30	51.27	94.70
2017-07-01	04:28:59	430.79	11.61	8.31	51.27	94.69
2017-07-01	04:29:00	430.52	11.60	8.30	51.25	94.71
2017-07-01	04:29:01	430.92	11.60	8.30	51.29	94.71
2017-07-01	04:29:02	431.03	11.60	8.30	51.29	94.71
2017-07-01	04:29:03	430.64	11.60	8.29	51.28	94.71
2017-07-01	04:29:04	430.50	11.61	8.31	51.27	94.71
2017-07-01	04:29:05	430.25	11.62	8.32	51.25	94.70
2017-07-01	04:29:06	430.78	11.61	8.31	51.25	94.69
2017-07-01	04:29:07	431.00	11.61	8.31	51.27	94.70
2017-07-01	04:29:08	430.89	11.60	8.29	51.29	94.71
2017-07-01	04:29:09	430.95	11.61	8.30	51.31	94.72
2017-07-01	04:29:10	430.05	11.62	8.31	51.28	94.70
2017-07-01	04:29:11	429.88	11.61	8.30	51.27	94.71
2017-07-01	04:29:12	430.86	11.61	8.31	51.27	94.69
2017-07-01	04:29:13	431.34	11.61	8.30	51.28	94.69
2017-07-01	04:29:14	431.75	11.60	8.29	51.28	94.70
2017-07-01	04:29:15	431.93	11.62	8.32	51.28	94.71
2017-07-01	04:29:16	431.30	11.63	8.33	51.31	94.69
2017-07-01	04:29:17	430.96	11.63	8.33	51.28	94.72
2017-07-01	04:29:18	430.89	11.62	8.33	51.27	94.71
2017-07-01	04:29:19	431.36	11.63	8.33	51.25	94.70
2017-07-01	04:29:20	431.19	11.64	8.34	51.27	94.70
2017-07-01	04:29:21	431.33	11.65	8.36	51.27	94.69
2017-07-01	04:29:22	432.18	11.64	8.35	51.28	94.70
2017-07-01	04:29:23	431.71	11.63	8.34	51.31	94.71
2017-07-01	04:29:24	431.17	11.63	8.33	51.29	94.71
2017-07-01	04:29:25	430.40	11.61	8.31	51.27	94.71
2017-07-01	04:29:26	430.49	11.62	8.32	51.27	94.71
2017-07-01	04:29:27	430.27	11.62	8.32	51.28	94.70
2017-07-01	04:29:28	430.43	11.60	8.29	51.27	94.68
2017-07-01	04:29:29	430.65	11.59	8.28	51.27	94.70
2017-07-01	04:29:30	430.69	11.59	8.28	51.29	94.70
2017-07-01	04:29:31	430.96	11.60	8.30	51.29	94.71
2017-07-01	04:29:32	430.17	11.62	8.31	51.28	94.69
2017-07-01	04:29:33	430.05	11.62	8.31	51.27	94.69
2017-07-01	04:29:34	429.85	11.60	8.29	51.27	94.70
2017-07-01	04:29:35	430.11	11.59	8.28	51.28	94.69
2017-07-01	04:29:36	430.16	11.57	8.26	51.28	94.71
2017-07-01	04:29:37	430.16	11.57	8.26	51.28	94.71
2017-07-01	04:29:38	430.63	11.58	8.27	51.28	94.71
2017-07-01	04:29:39	430.34	11.58	8.27	51.29	94.73
2017-07-01	04:29:40	430.15	11.57	8.25	51.28	94.72
2017-07-01	04:29:41	430.40	11.58	8.27	51.28	94.70
2017-07-01	04:29:42	430.45	11.60	8.29	51.25	94.69
2017-07-01	04:29:43	430.88	11.61	8.31	51.25	94.69
2017-07-01	04:29:44	431.03	11.60	8.29	51.27	94.71
2017-07-01	04:29:45	430.88	11.60	8.29	51.28	94.70
2017-07-01	04:29:46	430.90	11.61	8.30	51.29	94.71
2017-07-01	04:29:47	430.57	11.62	8.32	51.28	94.72
2017-07-01	04:29:48	429.79	11.61	8.31	51.28	94.70
2017-07-01	04:29:49	430.66	11.61	8.31	51.27	94.68
2017-07-01	04:29:50	430.30	11.61	8.30	51.25	94.72
2017-07-01	04:29:51	430.77	11.61	8.30	51.27	94.71
2017-07-01	04:29:52	431.18	11.61	8.31	51.28	94.70
2017-07-01	04:29:53	430.81	11.61	8.31	51.28	94.71
2017-07-01	04:29:54	430.73	11.62	8.32	51.29	94.71
2017-07-01	04:29:55	430.45	11.62	8.31	51.28	94.69
2017-07-01	04:29:56	430.38	11.61	8.31	51.27	94.71
2017-07-01	04:29:57	429.85	11.60	8.30	51.25	94.71
2017-07-01	04:29:58	430.55	11.60	8.29	51.27	94.71
2017-07-01	04:29:59	430.43	11.61	8.31	51.28	94.72
2017-07-01	04:30:00	430.44	11.61	8.31	51.29	94.71
2017-07-01	04:30:01	430.28	11.61	8.31	51.28	94.70
2017-07-01	04:30:02	430.17	11.61	8.31	51.28	94.72
2017-07-01	04:30:03	430.55	11.61	8.31	51.28	94.70
2017-07-01	04:30:04	430.59	11.61	8.31	51.28	94.70
2017-07-01	04:30:05	430.75	11.61	8.30	51.25	94.70
2017-07-01	04:30:06	430.76	11.61	8.31	51.28	94.71
2017-07-01	04:30:07	430.54	11.61	8.31	51.28	94.73
2017-07-01	04:30:08	430.63	11.61	8.31	51.29	94.71
2017-07-01	04:30:09	430.17	11.62	8.32	51.28	94.72
2017-07-01	04:30:10	430.35	11.63	8.33	51.28	94.70
2017-07-01	04:30:11	430.42	11.63	8.33	51.25	94.69
2017-07-01	04:30:12	430.31	11.63	8.34	51.25	94.69
2017-07-01	04:30:13	430.73	11.63	8.34	51.27	94.71
2017-07-01	04:30:14	430.62	11.63	8.33	51.28	94.70
2017-07-01	04:30:15	430.56	11.62	8.32	51.31	94.71
2017-07-01	04:30:16	430.84	11.61	8.31	51.28	94.72
2017-07-01	04:30:17	430.92	11.63	8.33	51.28	94.70
2017-07-01	04:30:18	430.44	11.63	8.33	51.27	94.69
2017-07-01	04:30:19	430.61	11.61	8.30	51.27	94.69
2017-07-01	04:30:20	430.61	11.61	8.30	51.27	94.69
2017-07-01	04:30:21	430.86	11.62	8.31	51.25	94.70
2017-07-01	04:30:22	430.49	11.62	8.32	51.28	94.69
2017-07-01	04:30:23	430.82	11.63	8.33	51.28	94.71
2017-07-01	04:30:24	430.15	11.63	8.33	51.28	94.71
2017-07-01	04:30:25	430.14	11.62	8.32	51.28	94.70
2017-07-01	04:30:26	430.05	11.62	8.31	51.28	94.69
2017-07-01	04:30:27	430.41	11.60	8.30	51.28	94.70
2017-07-01	04:30:28	431.19	11.61	8.31	51.28	94.70
2017-07-01	04:30:29	431.08	11.61	8.31	51.25	94.68
2017-07-01	04:30:30	430.47	11.62	8.31	51.28	94.69
2017-07-01	04:30:31	430.75	11.60	8.30	51.28	94.71
2017-07-01	04:30:32	430.44	11.61	8.31	51.28	94.72
2017-07-01	04:30:33	430.34	11.60	8.30	51.28	94.71
2017-07-01	04:30:34	430.60	11.62	8.32	51.28	94.72
2017-07-01	04:30:35	430.75	11.64	8.34	51.25	94.70
2017-07-01	04:30:36	431.45	11.63	8.33	51.28	94.70
2017-07-01	04:30:37	431.18	11.64	8.34	51.29	94.72
2017-07-01	04:30:38	431.04	11.64	8.34	51.31	94.71
2017-07-01	04:30:39	430.93	11.64	8.34	51.28	94.70
2017-07-01	04:30:40	430.77	11.64	8.34	51.28	94.69
2017-07-01	04:30:41	430.86	11.64	8.35	51.25	94.71
2017-07-01	04:30:42	431.38	11.65	8.36	51.25	94.68
2017-07-01	04:30:43	431.43	11.64	8.34	51.27	94.71
2017-07-01	04:30:44	430.66	11.65	8.36	51.28	94.70
2017-07-01	04:30:45	430.94	11.65	8.35	51.31	94.69
2017-07-01	04:30:46	431.35	11.66	8.37	51.29	94.72
2017-07-01	04:30:47	430.68	11.65	8.36	51.28	94.70
2017-07-01	04:30:48	431.43	11.66	8.37	51.27	94.70
2017-07-01	04:30:49	430.90	11.65	8.36	51.25	94.68
2017-07-01	04:30:50	430.96	11.64	8.34	51.27	94.70
2017-07-01	04:30:51	431.83	11.63	8.34	51.28	94.70
2017-07-01	04:30:52	430.68	11.63	8.34	51.29	94.71
2017-07-01	04:30:53	430.54	11.63	8.34	51.31	94.72
2017-07-01	04:30:54	430.99	11.63	8.34	51.29	94.72
2017-07-01	04:30:55	430.62	11.63	8.33	51.28	94.70
2017-07-01	04:30:56	430.72	11.63	8.33	51.25	94.70
2017-07-01	04:30:57	431.42	11.64	8.34	51.25	94.71
2017-07-01	04:30:58	431.42	11.63	8.34	51.28	94.73
2017-07-01	04:30:59	431.21	11.65	8.36	51.29	94.72
2017-07-01	04:31:00	430.91	11.65	8.35	51.28	94.72
2017-07-01	04:31:01	430.98	11.65	8.35	51.28	94.70
2017-07-01	04:31:02	431.07	11.64	8.34	51.27	94.69
2017-07-01	04:31:03	430.62	11.63	8.33	51.27	94.71
2017-07-01	04:31:04	430.62	11.63	8.33	51.27	94.71
2017-07-01	04:31:05	430.30	11.63	8.33	51.25	94.70
2017-07-01	04:31:06	431.13	11.63	8.33	51.27	94.72
2017-07-01	04:31:07	430.87	11.63	8.34	51.29	94.73
2017-07-01	04:31:08	430.76	11.64	8.34	51.31	94.72
2017-07-01	04:31:09	431.57	11.65	8.36	51.28	94.71
2017-07-01	04:31:10	430.73	11.66	8.36	51.28	94.70
2017-07-01	04:31:11	430.34	11.63	8.34	51.27	94.71
2017-07-01	04:31:12	430.52	11.62	8.32	51.25	94.69
2017-07-01	04:31:13	431.18	11.60	8.30	51.25	94.71
2017-07-01	04:31:14	430.74	11.61	8.30	51.28	94.70
2017-07-01	04:31:15	431.07	11.62	8.32	51.29	94.72
2017-07-01	04:31:16	431.16	11.63	8.33	51.29	94.71
2017-07-01	04:31:17	430.67	11.61	8.31	51.28	94.71
2017-07-01	04:31:18	430.19	11.60	8.30	51.28	94.71
2017-07-01	04:31:19	430.65	11.62	8.31	51.28	94.68
2017-07-01	04:31:20	430.86	11.64	8.35	51.27	94.70
2017-07-01	04:31:21	431.08	11.65	8.35	51.27	94.68
2017-07-01	04:31:22	430.74	11.63	8.33	51.29	94.70
2017-07-01	04:31:23	430.72	11.61	8.30	51.28	94.71
2017-07-01	04:31:24	430.81	11.61	8.31	51.28	94.71
2017-07-01	04:31:25	430.42	11.61	8.31	51.25	94.71
2017-07-01	04:31:26	430.53	11.61	8.30	51.27	94.69
2017-07-01	04:31:27	430.40	11.61	8.31	51.25	94.71
2017-07-01	04:31:28	430.76	11.61	8.31	51.25	94.70
2017-07-01	04:31:29	431.20	11.62	8.32	51.28	94.70
2017-07-01	04:31:30	430.75	11.63	8.34	51.31	94.72
2017-07-01	04:31:31	431.22	11.64	8.35	51.28	94.71
2017-07-01	04:31:32	430.86	11.66	8.37	51.28	94.71
2017-07-01	04:31:33	430.44	11.66	8.37	51.25	94.70
2017-07-01	04:31:34	430.33	11.65	8.36	51.28	94.70
2017-07-01	04:31:35	430.46	11.63	8.33	51.28	94.71
2017-07-01	04:31:36	430.54	11.62	8.32	51.28	94.72
2017-07-01	04:31:37	431.09	11.62	8.32	51.29	94.71
2017-07-01	04:31:38	430.76	11.62	8.32	51.28	94.71
2017-07-01	04:31:39	430.76	11.63	8.33	51.28	94.72
2017-07-01	04:31:40	429.96	11.63	8.34	51.27	94.71
2017-07-01	04:31:41	430.20	11.63	8.33	51.27	94.72
2017-07-01	04:31:42	430.66	11.63	8.33	51.25	94.70
2017-07-01	04:31:43	430.98	11.64	8.34	51.28	94.70
2017-07-01	04:31:44	430.71	11.65	8.35	51.31	94.71
2017-07-01	04:31:45	430.74	11.65	8.35	51.29	94.71
2017-07-01	04:31:46	430.51	11.63	8.34	51.28	94.70
2017-07-01	04:31:47	430.51	11.63	8.34	51.28	94.70
2017-07-01	04:31:48	431.16	11.64	8.35	51.28	94.71
2017-07-01	04:31:49	430.47	11.65	8.36	51.25	94.70
2017-07-01	04:31:50	430.57	11.64	8.34	51.25	94.71
2017-07-01	04:31:51	430.63	11.63	8.34	51.27	94.72
2017-07-01	04:31:52	431.22	11.64	8.34	51.28	94.71
2017-07-01	04:31:53	431.50	11.65	8.36	51.29	94.71
2017-07-01	04:31:54	430.80	11.64	8.35	51.28	94.70
2017-07-01	04:31:55	430.14	11.66	8.37	51.28	94.71
2017-07-01	04:31:56	430.46	11.66	8.37	51.25	94.70
2017-07-01	04:31:57	430.49	11.65	8.36	51.25	94.72
2017-07-01	04:31:58	430.60	11.64	8.35	51.27	94.73
2017-07-01	04:31:59	430.24	11.63	8.34	51.28	94.72
2017-07-01	04:32:00	430.63	11.64	8.34	51.31	94.72
2017-07-01	04:32:01	430.49	11.64	8.35	51.28	94.72
2017-07-01	04:32:02	430.27	11.64	8.35	51.25	94.72
2017-07-01	04:32:03	430.50	11.64	8.35	51.27	94.71
2017-07-01	04:32:04	430.45	11.63	8.34	51.25	94.72
2017-07-01	04:32:05	431.09	11.63	8.33	51.25	94.71
2017-07-01	04:32:06	430.53	11.62	8.33	51.28	94.73
2017-07-01	04:32:07	430.62	11.62	8.32	51.31	94.72
2017-07-01	04:32:08	430.21	11.61	8.31	51.29	94.72
2017-07-01	04:32:09	430.30	11.62	8.32	51.28	94.70
2017-07-01	04:32:10	430.41	11.62	8.32	51.27	94.71
2017-07-01	04:32:11	430.24	11.62	8.32	51.25	94.72
2017-07-01	04:32:12	430.68	11.64	8.34	51.25	94.71
2017-07-01	04:32:13	430.99	11.64	8.35	51.27	94.73
2017-07-01	04:32:14	430.70	11.64	8.35	51.28	94.73
2017-07-01	04:32:15	430.85	11.65	8.35	51.28	94.72
2017-07-01	04:32:16	430.74	11.64	8.35	51.28	94.70
2017-07-01	04:32:17	430.74	11.63	8.34	51.28	94.71
2017-07-01	04:32:18	430.68	11.63	8.33	51.25	94.70
2017-07-01	04:32:19	431.00	11.63	8.33	51.27	94.70
2017-07-01	04:32:20	430.63	11.63	8.33	51.25	94.71
2017-07-01	04:32:21	431.23	11.64	8.34	51.28	94.73
2017-07-01	04:32:22	430.91	11.64	8.34	51.29	94.71
2017-07-01	04:32:23	430.39	11.65	8.35	51.28	94.72
2017-07-01	04:32:24	430.75	11.64	8.35	51.28	94.71
2017-07-01	04:32:25	430.16	11.63	8.33	51.28	94.70
2017-07-01	04:32:26	430.95	11.62	8.32	51.28	94.70
2017-07-01	04:32:27	431.44	11.63	8.33	51.25	94.70
2017-07-01	04:32:28	430.72	11.61	8.31	51.28	94.71
2017-07-01	04:32:29	431.09	11.60	8.30	51.29	94.73
2017-07-01	04:32:30	431.09	11.60	8.30	51.29	94.73
2017-07-01	04:32:31	430.93	11.61	8.31	51.28	94.71
2017-07-01	04:32:32	430.48	11.62	8.32	51.28	94.70
2017-07-01	04:32:33	430.59	11.63	8.33	51.28	94.70
2017-07-01	04:32:34	430.05	11.61	8.31	51.28	94.72
2017-07-01	04:32:35	430.83	11.62	8.32	51.27	94.72
2017-07-01	04:32:36	430.64	11.64	8.35	51.27	94.72
2017-07-01	04:32:37	430.87	11.64	8.35	51.29	94.73
2017-07-01	04:32:38	431.20	11.65	8.37	51.28	94.72
2017-07-01	04:32:39	430.55	11.66	8.37	51.28	94.70
2017-07-01	04:32:40	430.12	11.63	8.34	51.27	94.71
2017-07-01	04:32:41	430.71	11.62	8.32	51.27	94.72
2017-07-01	04:32:42	430.62	11.63	8.33	51.28	94.72
2017-07-01	04:32:43	430.11	11.63	8.34	51.25	94.73
2017-07-01	04:32:44	431.04	11.62	8.32	51.28	94.71
2017-07-01	04:32:45	430.73	11.62	8.33	51.29	94.73
2017-07-01	04:32:46	430.21	11.63	8.33	51.28	94.73
2017-07-01	04:32:47	430.63	11.64	8.35	51.28	94.69
2017-07-01	04:32:48	430.33	11.65	8.36	51.28	94.72
2017-07-01	04:32:49	430.41	11.66	8.37	51.25	94.72
2017-07-01	04:32:50	431.30	11.65	8.36	51.27	94.73
2017-07-01	04:32:51	431.33	11.65	8.36	51.29	94.72
2017-07-01	04:32:52	430.80	11.65	8.35	51.29	94.72
2017-07-01	04:32:53	430.35	11.62	8.32	51.28	94.72
2017-07-01	04:32:54	429.63	11.63	8.33	51.28	94.70
2017-07-01	04:32:55	430.20	11.63	8.33	51.25	94.71
2017-07-01	04:32:56	430.50	11.63	8.34	51.27	94.71
2017-07-01	04:32:57	430.86	11.63	8.34	51.27	94.73
2017-07-01	04:32:58	429.73	11.65	8.36	51.29	94.72
2017-07-01	04:32:59	430.82	11.64	8.34	51.31	94.71
2017-07-01	04:33:00	430.84	11.63	8.33	51.29	94.71
2017-07-01	04:33:01	430.53	11.64	8.34	51.25	94.69
2017-07-01	04:33:02	430.75	11.64	8.34	51.27	94.71
2017-07-01	04:33:03	430.12	11.64	8.34	51.25	94.72
2017-07-01	04:33:04	430.25	11.64	8.35	51.25	94.72
2017-07-01	04:33:05	430.40	11.64	8.36	51.28	94.74
2017-07-01	04:33:06	430.68	11.65	8.36	51.29	94.72
2017-07-01	04:33:07	431.24	11.65	8.36	51.31	94.71
2017-07-01	04:33:08	430.74	11.64	8.34	51.28	94.71
2017-07-01	04:33:09	430.68	11.66	8.37	51.25	94.71
2017-07-01	04:33:10	430.68	11.67	8.39	51.25	94.72
2017-07-01	04:33:11	430.68	11.68	8.39	51.25	94.72
2017-07-01	04:33:12	431.00	11.68	8.40	51.27	94.72
2017-07-01	04:33:13	431.18	11.67	8.39	51.29	94.73
2017-07-01	04:33:14	431.18	11.67	8.39	51.29	94.73
2017-07-01	04:33:15	431.48	11.67	8.39	51.29	94.72
2017-07-01	04:33:16	430.96	11.68	8.40	51.28	94.73
2017-07-01	04:33:17	430.19	11.65	8.36	51.28	94.71
2017-07-01	04:33:18	430.26	11.66	8.37	51.28	94.72
2017-07-01	04:33:19	431.14	11.66	8.38	51.25	94.71
2017-07-01	04:33:20	431.24	11.66	8.38	51.25	94.72
2017-07-01	04:33:21	431.21	11.68	8.40	51.31	94.74
2017-07-01	04:33:22	430.61	11.68	8.40	51.29	94.72
2017-07-01	04:33:23	430.90	11.67	8.38	51.28	94.72
2017-07-01	04:33:24	430.72	11.67	8.39	51.28	94.70
2017-07-01	04:33:25	430.69	11.66	8.37	51.25	94.71
2017-07-01	04:33:26	430.35	11.65	8.35	51.28	94.70
2017-07-01	04:33:27	430.79	11.65	8.36	51.28	94.72
2017-07-01	04:33:28	430.65	11.64	8.35	51.28	94.72
2017-07-01	04:33:29	430.16	11.66	8.37	51.29	94.72
2017-07-01	04:33:30	430.70	11.66	8.37	51.28	94.71
2017-07-01	04:33:31	430.53	11.67	8.39	51.28	94.72
2017-07-01	04:33:32	431.13	11.68	8.39	51.25	94.71
2017-07-01	04:33:33	432.01	11.70	8.41	51.27	94.71
2017-07-01	04:33:34	431.96	11.69	8.41	51.28	94.72
2017-07-01	04:33:35	431.94	11.69	8.41	51.28	94.71
2017-07-01	04:33:36	432.21	11.70	8.43	51.29	94.73
2017-07-01	04:33:37	431.44	11.70	8.42	51.29	94.72
2017-07-01	04:33:38	431.67	11.69	8.41	51.28	94.72
2017-07-01	04:33:39	430.46	11.69	8.40	51.28	94.70
2017-07-01	04:33:40	429.81	11.66	8.37	51.28	94.72
2017-07-01	04:33:41	430.53	11.63	8.33	51.28	94.72
2017-07-01	04:33:42	431.15	11.62	8.32	51.28	94.72
2017-07-01	04:33:43	430.81	11.63	8.33	51.28	94.72
2017-07-01	04:33:44	430.75	11.65	8.36	51.31	94.72
2017-07-01	04:33:45	431.04	11.66	8.37	51.28	94.72
2017-07-01	04:33:46	430.95	11.68	8.40	51.28	94.70
2017-07-01	04:33:47	430.39	11.67	8.38	51.27	94.72
2017-07-01	04:33:48	431.51	11.68	8.40	51.27	94.71
2017-07-01	04:33:49	431.86	11.69	8.42	51.28	94.73
2017-07-01	04:33:50	431.97	11.70	8.43	51.27	94.71
2017-07-01	04:33:51	431.82	11.71	8.44	51.28	94.74
2017-07-01	04:33:52	432.28	11.72	8.45	51.28	94.72
2017-07-01	04:33:53	431.37	11.72	8.45	51.28	94.72
2017-07-01	04:33:54	430.45	11.71	8.44	51.27	94.73
2017-07-01	04:33:55	430.69	11.70	8.42	51.27	94.71
2017-07-01	04:33:56	431.54	11.70	8.43	51.28	94.74
2017-07-01	04:33:57	431.54	11.70	8.43	51.28	94.74
2017-07-01	04:33:58	430.90	11.69	8.41	51.28	94.72
2017-07-01	04:33:59	431.13	11.71	8.43	51.29	94.72
2017-07-01	04:34:00	430.80	11.69	8.41	51.28	94.74
2017-07-01	04:34:01	430.90	11.70	8.43	51.28	94.73
2017-07-01	04:34:02	431.03	11.70	8.42	51.28	94.70
2017-07-01	04:34:03	431.04	11.70	8.43	51.25	94.72
2017-07-01	04:34:04	430.98	11.70	8.42	51.25	94.74
2017-07-01	04:34:05	432.02	11.69	8.41	51.28	94.74
2017-07-01	04:34:06	431.59	11.69	8.41	51.28	94.73
2017-07-01	04:34:07	431.28	11.68	8.40	51.29	94.72
2017-07-01	04:34:08	431.72	11.68	8.40	51.28	94.71
2017-07-01	04:34:09	431.03	11.68	8.40	51.28	94.71
2017-07-01	04:34:10	431.63	11.67	8.39	51.28	94.71
2017-07-01	04:34:11	430.70	11.67	8.39	51.25	94.72
2017-07-01	04:34:12	430.78	11.66	8.37	51.28	94.73
2017-07-01	04:34:13	431.40	11.66	8.38	51.28	94.74
2017-07-01	04:34:14	431.29	11.67	8.39	51.31	94.72
2017-07-01	04:34:15	431.07	11.67	8.39	51.28	94.73
2017-07-01	04:34:16	431.34	11.67	8.39	51.27	94.71
2017-07-01	04:34:17	431.62	11.68	8.40	51.25	94.71
2017-07-01	04:34:18	431.55	11.68	8.40	51.27	94.72
2017-07-01	04:34:19	431.18	11.67	8.39	51.27	94.73
2017-07-01	04:34:20	431.60	11.68	8.39	51.28	94.74
2017-07-01	04:34:21	431.16	11.67	8.39	51.29	94.74
2017-07-01	04:34:22	431.87	11.67	8.38	51.28	94.72
2017-07-01	04:34:23	431.20	11.67	8.39	51.28	94.73
2017-07-01	04:34:24	430.81	11.67	8.38	51.28	94.71
2017-07-01	04:34:25	430.99	11.67	8.38	51.27	94.72
2017-07-01	04:34:26	431.70	11.66	8.38	51.25	94.71
2017-07-01	04:34:27	431.99	11.67	8.38	51.25	94.71
2017-07-01	04:34:28	432.26	11.67	8.39	51.29	94.73
2017-07-01	04:34:29	431.21	11.68	8.40	51.29	94.74
2017-07-01	04:34:30	431.21	11.68	8.40	51.28	94.71
2017-07-01	04:34:31	431.54	11.68	8.39	51.27	94.72
2017-07-01	04:34:32	431.78	11.68	8.39	51.25	94.70
2017-07-01	04:34:33	431.98	11.69	8.41	51.27	94.72
2017-07-01	04:34:34	432.37	11.69	8.41	51.27	94.72
2017-07-01	04:34:35	430.89	11.68	8.40	51.27	94.71
2017-07-01	04:34:36	431.22	11.68	8.39	51.31	94.71
2017-07-01	04:34:37	430.48	11.67	8.39	51.28	94.73
2017-07-01	04:34:38	430.97	11.66	8.37	51.25	94.72
2017-07-01	04:34:39	431.09	11.66	8.37	51.25	94.71
2017-07-01	04:34:40	431.11	11.67	8.38	51.28	94.72
2017-07-01	04:34:41	431.11	11.67	8.38	51.28	94.72
2017-07-01	04:34:42	431.64	11.67	8.38	51.25	94.73
2017-07-01	04:34:43	431.39	11.68	8.39	51.28	94.71
2017-07-01	04:34:44	432.46	11.70	8.42	51.31	94.71
2017-07-01	04:34:45	431.79	11.70	8.42	51.29	94.72
2017-07-01	04:34:46	431.08	11.67	8.38	51.28	94.73
2017-07-01	04:34:47	431.84	11.66	8.37	51.28	94.71
2017-07-01	04:34:48	430.88	11.67	8.39	51.28	94.72
2017-07-01	04:34:49	431.45	11.68	8.39	51.27	94.70
2017-07-01	04:34:50	431.31	11.65	8.35	51.27	94.72
2017-07-01	04:34:51	431.70	11.65	8.35	51.28	94.72
2017-07-01	04:34:52	432.04	11.67	8.38	51.28	94.72
2017-07-01	04:34:53	431.84	11.69	8.40	51.28	94.70
2017-07-01	04:34:54	431.33	11.69	8.41	51.28	94.71
2017-07-01	04:34:55	430.94	11.68	8.39	51.25	94.70
2017-07-01	04:34:56	430.79	11.67	8.39	51.28	94.71
2017-07-01	04:34:57	431.77	11.66	8.38	51.28	94.73
2017-07-01	04:34:58	431.61	11.65	8.36	51.28	94.72
2017-07-01	04:34:59	430.71	11.66	8.37	51.28	94.71
2017-07-01	04:35:00	430.95	11.65	8.36	51.28	94.72
2017-07-01	04:35:01	430.32	11.65	8.36	51.28	94.71
2017-07-01	04:35:02	430.38	11.66	8.36	51.25	94.70
2017-07-01	04:35:03	430.68	11.66	8.37	51.25	94.71
2017-07-01	04:35:04	430.66	11.66	8.38	51.28	94.72
2017-07-01	04:35:05	430.77	11.67	8.39	51.28	94.73
2017-07-01	04:35:06	430.31	11.67	8.38	51.29	94.72
2017-07-01	04:35:07	430.91	11.67	8.38	51.28	94.71
2017-07-01	04:35:08	430.27	11.67	8.38	51.28	94.71
2017-07-01	04:35:09	430.72	11.64	8.35	51.25	94.70
2017-07-01	04:35:10	430.42	11.64	8.34	51.25	94.72
2017-07-01	04:35:11	431.40	11.64	8.34	51.27	94.72
2017-07-01	04:35:12	430.80	11.64	8.35	51.25	94.73
2017-07-01	04:35:13	430.75	11.64	8.35	51.29	94.72
2017-07-01	04:35:14	430.23	11.63	8.34	51.29	94.71
2017-07-01	04:35:15	430.27	11.63	8.33	51.28	94.69
2017-07-01	04:35:16	430.37	11.61	8.31	51.27	94.71
2017-07-01	04:35:17	430.04	11.60	8.30	51.25	94.72
2017-07-01	04:35:18	430.74	11.61	8.31	51.25	94.72
2017-07-01	04:35:19	430.42	11.61	8.31	51.28	94.73
2017-07-01	04:35:20	430.90	11.61	8.31	51.28	94.73
2017-07-01	04:35:21	431.13	11.62	8.31	51.28	94.71
2017-07-01	04:35:22	430.05	11.59	8.29	51.28	94.72
2017-07-01	04:35:23	430.75	11.60	8.29	51.27	94.71
2017-07-01	04:35:24	430.75	11.60	8.29	51.27	94.71
2017-07-01	04:35:25	430.28	11.59	8.28	51.25	94.72
2017-07-01	04:35:26	430.60	11.60	8.30	51.27	94.72
2017-07-01	04:35:27	431.12	11.60	8.30	51.27	94.72
2017-07-01	04:35:28	430.73	11.62	8.32	51.28	94.73
2017-07-01	04:35:29	431.05	11.61	8.30	51.31	94.71
2017-07-01	04:35:30	431.19	11.61	8.31	51.28	94.72
2017-07-01	04:35:31	430.64	11.61	8.31	51.28	94.70
2017-07-01	04:35:32	430.83	11.61	8.31	51.28	94.71
2017-07-01	04:35:33	431.03	11.63	8.33	51.25	94.71
2017-07-01	04:35:34	430.45	11.62	8.32	51.25	94.70
2017-07-01	04:35:35	430.70	11.64	8.34	51.28	94.70
2017-07-01	04:35:36	430.97	11.65	8.36	51.29	94.73
2017-07-01	04:35:37	431.05	11.64	8.35	51.28	94.70
2017-07-01	04:35:38	430.56	11.64	8.34	51.27	94.70
2017-07-01	04:35:39	430.40	11.63	8.34	51.27	94.71
2017-07-01	04:35:40	430.21	11.63	8.33	51.28	94.72
2017-07-01	04:35:41	430.77	11.62	8.32	51.27	94.72
2017-07-01	04:35:42	431.23	11.62	8.32	51.27	94.72
2017-07-01	04:35:43	430.82	11.62	8.33	51.31	94.72
2017-07-01	04:35:44	431.21	11.61	8.31	51.28	94.72
2017-07-01	04:35:45	430.65	11.63	8.33	51.28	94.70
2017-07-01	04:35:46	430.96	11.62	8.32	51.25	94.70
2017-07-01	04:35:47	430.85	11.62	8.32	51.27	94.72
2017-07-01	04:35:48	430.67	11.64	8.34	51.25	94.73
2017-07-01	04:35:49	430.87	11.63	8.34	51.25	94.73
2017-07-01	04:35:50	431.31	11.64	8.35	51.28	94.71
2017-07-01	04:35:51	431.18	11.64	8.35	51.29	94.73
2017-07-01	04:35:52	429.77	11.64	8.35	51.28	94.72
2017-07-01	04:35:53	430.98	11.65	8.35	51.28	94.70
2017-07-01	04:35:54	430.22	11.65	8.35	51.25	94.72
2017-07-01	04:35:55	430.48	11.63	8.33	51.27	94.71
2017-07-01	04:35:56	430.61	11.63	8.34	51.27	94.72
2017-07-01	04:35:57	430.35	11.64	8.35	51.29	94.72
2017-07-01	04:35:58	431.20	11.65	8.36	51.31	94.71
2017-07-01	04:35:59	430.49	11.66	8.36	51.28	94.70
2017-07-01	04:36:00	430.02	11.65	8.35	51.28	94.69
2017-07-01	04:36:01	430.37	11.65	8.36	51.27	94.71
2017-07-01	04:36:02	430.85	11.66	8.37	51.27	94.70
2017-07-01	04:36:03	430.32	11.65	8.36	51.28	94.72
2017-07-01	04:36:04	430.78	11.66	8.37	51.28	94.72
2017-07-01	04:36:05	430.88	11.65	8.36	51.29	94.71
2017-07-01	04:36:06	430.67	11.67	8.38	51.28	94.72
2017-07-01	04:36:07	430.59	11.67	8.38	51.27	94.70
2017-07-01	04:36:08	430.59	11.67	8.38	51.27	94.70
2017-07-01	04:36:09	430.38	11.68	8.39	51.25	94.71
2017-07-01	04:36:10	430.26	11.69	8.40	51.25	94.71
2017-07-01	04:36:11	430.66	11.68	8.40	51.25	94.73
2017-07-01	04:36:12	430.87	11.67	8.39	51.27	94.72
2017-07-01	04:36:13	430.60	11.67	8.38	51.29	94.72
2017-07-01	04:36:14	431.16	11.68	8.40	51.28	94.71
2017-07-01	04:36:15	430.13	11.69	8.41	51.29	94.72
2017-07-01	04:36:16	429.96	11.70	8.42	51.25	94.71
2017-07-01	04:36:17	430.42	11.71	8.43	51.25	94.72
2017-07-01	04:36:18	430.37	11.71	8.43	51.25	94.71
2017-07-01	04:36:19	430.73	11.72	8.45	51.27	94.72
2017-07-01	04:36:20	430.99	11.72	8.44	51.29	94.72
2017-07-01	04:36:21	431.56	11.67	8.38	51.29	94.73
2017-07-01	04:36:22	430.80	11.66	8.37	51.28	94.71
2017-07-01	04:36:23	430.40	11.67	8.38	51.28	94.69
2017-07-01	04:36:24	430.58	11.68	8.40	51.25	94.72
2017-07-01	04:36:25	431.03	11.70	8.42	51.25	94.70
2017-07-01	04:36:26	430.97	11.69	8.41	51.25	94.72
2017-07-01	04:36:27	431.30	11.68	8.40	51.28	94.74
2017-07-01	04:36:28	430.51	11.69	8.41	51.31	94.71
2017-07-01	04:36:29	430.46	11.68	8.39	51.29	94.71
2017-07-01	04:36:30	430.70	11.68	8.39	51.28	94.70
2017-07-01	04:36:31	430.44	11.68	8.39	51.27	94.72
2017-07-01	04:36:32	430.42	11.69	8.40	51.27	94.68
2017-07-01	04:36:33	431.38	11.68	8.40	51.25	94.72
2017-07-01	04:36:34	430.68	11.65	8.36	51.27	94.72
2017-07-01	04:36:35	430.55	11.67	8.38	51.27	94.73
2017-07-01	04:36:36	431.42	11.68	8.39	51.28	94.71
2017-07-01	04:36:37	430.61	11.70	8.41	51.28	94.71
2017-07-01	04:36:38	430.50	11.69	8.41	51.28	94.71
2017-07-01	04:36:39	430.50	11.70	8.41	51.27	94.69
2017-07-01	04:36:40	430.97	11.68	8.40	51.27	94.70
2017-07-01	04:36:41	430.92	11.69	8.41	51.28	94.70
2017-07-01	04:36:42	431.21	11.69	8.40	51.28	94.72
2017-07-01	04:36:43	430.71	11.70	8.41	51.28	94.71
2017-07-01	04:36:44	430.20	11.70	8.42	51.29	94.71
2017-07-01	04:36:45	430.18	11.70	8.41	51.28	94.69
2017-07-01	04:36:46	430.50	11.71	8.43	51.28	94.71
2017-07-01	04:36:47	431.00	11.71	8.43	51.28	94.72
2017-07-01	04:36:48	431.40	11.72	8.45	51.28	94.71
2017-07-01	04:36:49	431.69	11.74	8.47	51.29	94.71
2017-07-01	04:36:50	430.95	11.74	8.48	51.28	94.73
2017-07-01	04:36:51	430.95	11.74	8.48	51.28	94.73
2017-07-01	04:36:52	430.99	11.73	8.46	51.28	94.71
2017-07-01	04:36:53	430.64	11.73	8.46	51.25	94.70
2017-07-01	04:36:54	430.41	11.70	8.42	51.25	94.72
2017-07-01	04:36:55	430.19	11.68	8.40	51.27	94.72
2017-07-01	04:36:56	430.80	11.69	8.41	51.27	94.73
2017-07-01	04:36:57	430.80	11.70	8.42	51.27	94.72
2017-07-01	04:36:58	431.09	11.69	8.41	51.29	94.72
2017-07-01	04:36:59	430.35	11.71	8.44	51.28	94.71
2017-07-01	04:37:00	430.15	11.71	8.44	51.28	94.71
2017-07-01	04:37:01	429.43	11.71	8.43	51.27	94.71
2017-07-01	04:37:02	430.47	11.73	8.45	51.25	94.71
2017-07-01	04:37:03	430.43	11.73	8.47	51.27	94.73
2017-07-01	04:37:04	431.21	11.74	8.48	51.28	94.72
2017-07-01	04:37:05	431.14	11.74	8.47	51.29	94.72
2017-07-01	04:37:06	430.60	11.74	8.47	51.28	94.71
2017-07-01	04:37:07	430.96	11.75	8.48	51.28	94.72
2017-07-01	04:37:08	430.90	11.75	8.49	51.25	94.70
2017-07-01	04:37:09	430.92	11.74	8.47	51.25	94.70
2017-07-01	04:37:10	430.72	11.72	8.44	51.28	94.72
2017-07-01	04:37:11	430.84	11.71	8.43	51.28	94.72
2017-07-01	04:37:12	430.79	11.70	8.42	51.28	94.72
2017-07-01	04:37:13	431.75	11.72	8.45	51.29	94.71
2017-07-01	04:37:14	431.28	11.74	8.46	51.28	94.70
2017-07-01	04:37:15	430.44	11.73	8.46	51.28	94.71
2017-07-01	04:37:16	430.29	11.71	8.43	51.25	94.71
2017-07-01	04:37:17	430.07	11.70	8.43	51.25	94.72
2017-07-01	04:37:18	430.77	11.71	8.43	51.27	94.72
2017-07-01	04:37:19	430.29	11.71	8.44	51.28	94.73
2017-07-01	04:37:20	431.42	11.72	8.45	51.31	94.71
2017-07-01	04:37:21	431.28	11.75	8.48	51.28	94.72
2017-07-01	04:37:22	431.50	11.76	8.49	51.28	94.70
2017-07-01	04:37:23	431.25	11.75	8.49	51.27	94.71
2017-07-01	04:37:24	431.31	11.75	8.49	51.27	94.72
2017-07-01	04:37:25	431.46	11.76	8.50	51.25	94.72
2017-07-01	04:37:26	431.44	11.75	8.49	51.28	94.73
2017-07-01	04:37:27	431.53	11.75	8.49	51.28	94.72
2017-07-01	04:37:28	430.96	11.73	8.46	51.28	94.71
2017-07-01	04:37:29	430.96	11.71	8.43	51.28	94.71
2017-07-01	04:37:30	431.84	11.72	8.44	51.28	94.71
2017-07-01	04:37:31	431.76	11.73	8.47	51.27	94.72
2017-07-01	04:37:32	431.18	11.75	8.49	51.25	94.71
2017-07-01	04:37:33	431.22	11.74	8.47	51.27	94.73
2017-07-01	04:37:34	431.22	11.74	8.47	51.27	94.73
2017-07-01	04:37:35	431.35	11.75	8.48	51.29	94.73
2017-07-01	04:37:36	432.27	11.75	8.49	51.28	94.71
2017-07-01	04:37:37	431.37	11.76	8.49	51.28	94.71
2017-07-01	04:37:38	430.86	11.74	8.47	51.27	94.71
2017-07-01	04:37:39	430.93	11.73	8.46	51.27	94.70
2017-07-01	04:37:40	431.97	11.74	8.47	51.28	94.71
2017-07-01	04:37:41	431.51	11.74	8.47	51.28	94.72
2017-07-01	04:37:42	431.37	11.75	8.48	51.31	94.71
2017-07-01	04:37:43	431.01	11.75	8.48	51.29	94.71
2017-07-01	04:37:44	430.53	11.75	8.48	51.28	94.72
2017-07-01	04:37:45	430.19	11.76	8.50	51.27	94.71
2017-07-01	04:37:46	430.54	11.76	8.49	51.27	94.70
2017-07-01	04:37:47	430.88	11.75	8.49	51.25	94.72
2017-07-01	04:37:48	431.18	11.76	8.50	51.28	94.71
2017-07-01	04:37:49	431.03	11.75	8.48	51.28	94.71
2017-07-01	04:37:50	430.91	11.73	8.46	51.31	94.72
2017-07-01	04:37:51	431.38	11.72	8.44	51.28	94.71
2017-07-01	04:37:52	430.68	11.71	8.44	51.28	94.71
2017-07-01	04:37:53	430.74	11.71	8.43	51.28	94.71
2017-07-01	04:37:54	430.59	11.71	8.44	51.28	94.72
2017-07-01	04:37:55	431.12	11.72	8.44	51.28	94.71
2017-07-01	04:37:56	430.57	11.71	8.43	51.28	94.72
2017-07-01	04:37:57	431.34	11.72	8.44	51.29	94.72
2017-07-01	04:37:58	431.10	11.72	8.45	51.29	94.71
2017-07-01	04:37:59	430.95	11.72	8.44	51.28	94.69
2017-07-01	04:38:00	430.31	11.73	8.46	51.28	94.71
2017-07-01	04:38:01	430.48	11.72	8.45	51.25	94.72
2017-07-01	04:38:02	430.51	11.74	8.47	51.28	94.72
2017-07-01	04:38:03	430.90	11.72	8.45	51.28	94.73
2017-07-01	04:38:04	431.08	11.74	8.47	51.29	94.72
2017-07-01	04:38:05	431.31	11.73	8.47	51.28	94.73
2017-07-01	04:38:06	430.39	11.73	8.45	51.28	94.71
2017-07-01	04:38:07	430.79	11.71	8.44	51.27	94.71
2017-07-01	04:38:08	430.26	11.71	8.44	51.27	94.71
2017-07-01	04:38:09	431.17	11.70	8.43	51.25	94.71
2017-07-01	04:38:10	431.29	11.72	8.44	51.27	94.73
2017-07-01	04:38:11	431.07	11.75	8.48	51.27	94.72
2017-07-01	04:38:12	431.00	11.75	8.48	51.31	94.73
2017-07-01	04:38:13	430.39	11.74	8.47	51.28	94.71
2017-07-01	04:38:14	430.91	11.73	8.46	51.28	94.70
2017-07-01	04:38:15	430.68	11.71	8.43	51.25	94.70
2017-07-01	04:38:16	430.31	11.70	8.42	51.25	94.72
2017-07-01	04:38:17	430.33	11.71	8.44	51.27	94.73
2017-07-01	04:38:18	430.33	11.71	8.44	51.27	94.73
2017-07-01	04:38:19	430.22	11.71	8.43	51.28	94.73
2017-07-01	04:38:20	430.86	11.72	8.45	51.31	94.71
2017-07-01	04:38:21	431.02	11.73	8.46	51.29	94.71
2017-07-01	04:38:22	430.59	11.73	8.45	51.28	94.70
2017-07-01	04:38:23	430.49	11.72	8.44	51.27	94.70
2017-07-01	04:38:24	430.19	11.73	8.46	51.25	94.72
2017-07-01	04:38:25	430.60	11.72	8.45	51.25	94.72
2017-07-01	04:38:26	430.51	11.73	8.47	51.28	94.73
2017-07-01	04:38:27	430.43	11.73	8.46	51.28	94.73
2017-07-01	04:38:28	430.59	11.73	8.46	51.29	94.71
2017-07-01	04:38:29	430.51	11.74	8.47	51.28	94.72
2017-07-01	04:38:30	430.50	11.75	8.48	51.28	94.70
2017-07-01	04:38:31	430.03	11.75	8.48	51.25	94.72
2017-07-01	04:38:32	430.40	11.74	8.47	51.25	94.73
2017-07-01	04:38:33	430.78	11.74	8.48	51.27	94.72
2017-07-01	04:38:34	430.84	11.75	8.48	51.28	94.73
2017-07-01	04:38:35	430.25	11.74	8.47	51.29	94.71
2017-07-01	04:38:36	430.95	11.75	8.48	51.28	94.71
2017-07-01	04:38:37	430.63	11.74	8.47	51.28	94.70
2017-07-01	04:38:38	430.75	11.73	8.45	51.28	94.72
2017-07-01	04:38:39	430.78	11.73	8.46	51.25	94.69
2017-07-01	04:38:40	431.60	11.74	8.47	51.27	94.71
2017-07-01	04:38:41	430.73	11.72	8.45	51.28	94.73
2017-07-01	04:38:42	431.26	11.71	8.43	51.29	94.72
2017-07-01	04:38:43	430.89	11.69	8.41	51.28	94.72
2017-07-01	04:38:44	430.83	11.68	8.39	51.28	94.70
2017-07-01	04:38:45	430.70	11.68	8.40	51.25	94.71
2017-07-01	04:38:46	430.70	11.68	8.40	51.27	94.71
2017-07-01	04:38:47	430.96	11.69	8.41	51.25	94.70
2017-07-01	04:38:48	430.93	11.68	8.40	51.28	94.72
2017-07-01	04:38:49	430.59	11.70	8.42	51.29	94.71
2017-07-01	04:38:50	431.24	11.68	8.40	51.28	94.72
2017-07-01	04:38:51	430.66	11.68	8.39	51.28	94.71
2017-07-01	04:38:52	431.30	11.67	8.38	51.28	94.71
2017-07-01	04:38:53	431.40	11.69	8.41	51.28	94.72
2017-07-01	04:38:54	430.97	11.69	8.41	51.27	94.72
2017-07-01	04:38:55	431.06	11.69	8.41	51.27	94.71
2017-07-01	04:38:56	430.66	11.69	8.41	51.28	94.71
2017-07-01	04:38:57	430.67	11.70	8.42	51.31	94.71
2017-07-01	04:38:58	430.50	11.70	8.42	51.28	94.72
2017-07-01	04:38:59	430.91	11.70	8.42	51.28	94.70
2017-07-01	04:39:00	430.14	11.71	8.43	51.28	94.72
2017-07-01	04:39:01	430.14	11.71	8.43	51.28	94.72
2017-07-01	04:39:02	430.88	11.72	8.44	51.28	94.71
2017-07-01	04:39:03	431.06	11.72	8.45	51.28	94.71
2017-07-01	04:39:04	430.22	11.72	8.45	51.28	94.72
2017-07-01	04:39:05	430.76	11.72	8.45	51.29	94.71
2017-07-01	04:39:06	430.80	11.73	8.45	51.28	94.70
2017-07-01	04:39:07	430.40	11.71	8.43	51.28	94.69
2017-07-01	04:39:08	430.62	11.70	8.43	51.25	94.72
2017-07-01	04:39:09	430.61	11.71	8.43	51.27	94.71
2017-07-01	04:39:10	431.04	11.71	8.44	51.28	94.73
2017-07-01	04:39:11	430.68	11.72	8.44	51.25	94.72
2017-07-01	04:39:12	430.30	11.72	8.45	51.28	94.72
2017-07-01	04:39:13	430.52	11.72	8.45	51.28	94.72
2017-07-01	04:39:14	430.23	11.72	8.45	51.28	94.70
2017-07-01	04:39:15	430.36	11.73	8.45	51.27	94.71
2017-07-01	04:39:16	430.50	11.73	8.45	51.27	94.70
2017-07-01	04:39:17	430.60	11.73	8.46	51.28	94.73
2017-07-01	04:39:18	430.32	11.74	8.47	51.28	94.72
2017-07-01	04:39:19	430.52	11.76	8.50	51.29	94.72
2017-07-01	04:39:20	430.50	11.74	8.48	51.31	94.73
2017-07-01	04:39:21	430.27	11.76	8.49	51.27	94.72
2017-07-01	04:39:22	430.99	11.75	8.49	51.27	94.71
2017-07-01	04:39:23	431.04	11.75	8.48	51.25	94.71
2017-07-01	04:39:24	430.67	11.74	8.48	51.27	94.72
2017-07-01	04:39:25	430.56	11.74	8.47	51.27	94.72
2017-07-01	04:39:26	430.69	11.73	8.46	51.29	94.73
2017-07-01	04:39:27	430.58	11.74	8.47	51.28	94.71
2017-07-01	04:39:28	430.71	11.74	8.47	51.28	94.70
2017-07-01	04:39:29	430.81	11.73	8.45	51.25	94.69
2017-07-01	04:39:30	430.57	11.71	8.44	51.27	94.72
2017-07-01	04:39:31	430.92	11.71	8.43	51.25	94.72
2017-07-01	04:39:32	430.83	11.72	8.45	51.28	94.72
2017-07-01	04:39:33	431.20	11.71	8.43	51.28	94.74
2017-07-01	04:39:34	431.07	11.72	8.44	51.31	94.71
2017-07-01	04:39:35	431.12	11.71	8.43	51.28	94.72
2017-07-01	04:39:36	430.67	11.72	8.45	51.28	94.70
2017-07-01	04:39:37	431.10	11.71	8.43	51.27	94.72
2017-07-01	04:39:38	431.32	11.73	8.45	51.25	94.71
2017-07-01	04:39:39	430.97	11.72	8.44	51.27	94.72
2017-07-01	04:39:40	430.92	11.72	8.44	51.28	94.72
2017-07-01	04:39:41	431.45	11.71	8.44	51.28	94.73
2017-07-01	04:39:42	431.65	11.71	8.43	51.29	94.71
2017-07-01	04:39:43	430.77	11.71	8.44	51.28	94.71
2017-07-01	04:39:44	430.77	11.71	8.44	51.28	94.71
2017-07-01	04:39:45	430.89	11.72	8.45	51.27	94.71
2017-07-01	04:39:46	430.11	11.71	8.43	51.27	94.70
2017-07-01	04:39:47	431.24	11.71	8.44	51.27	94.72
2017-07-01	04:39:48	431.55	11.72	8.45	51.27	94.71
2017-07-01	04:39:49	431.76	11.73	8.46	51.31	94.72
2017-07-01	04:39:50	431.11	11.73	8.46	51.31	94.71
2017-07-01	04:39:51	431.37	11.75	8.49	51.28	94.70
2017-07-01	04:39:52	431.36	11.75	8.49	51.25	94.70
2017-07-01	04:39:53	431.44	11.76	8.49	51.27	94.71
2017-07-01	04:39:54	431.14	11.76	8.50	51.27	94.72
2017-07-01	04:39:55	431.11	11.76	8.50	51.25	94.72
2017-07-01	04:39:56	431.73	11.76	8.50	51.28	94.71
2017-07-01	04:39:57	431.26	11.76	8.50	51.28	94.73
2017-07-01	04:39:58	431.12	11.77	8.50	51.28	94.71
2017-07-01	04:39:59	430.83	11.76	8.50	51.27	94.70
2017-07-01	04:40:00	431.17	11.77	8.51	51.25	94.71
2017-07-01	04:40:01	431.25	11.77	8.51	51.28	94.72
2017-07-01	04:40:02	431.67	11.77	8.51	51.27	94.74
2017-07-01	04:40:03	431.89	11.75	8.49	51.27	94.72
2017-07-01	04:40:04	432.38	11.76	8.50	51.29	94.71
2017-07-01	04:40:05	431.63	11.76	8.50	51.28	94.71
2017-07-01	04:40:06	431.99	11.76	8.50	51.28	94.72
2017-07-01	04:40:07	430.34	11.76	8.50	51.27	94.71
2017-07-01	04:40:08	431.31	11.77	8.51	51.25	94.72
2017-07-01	04:40:09	431.71	11.77	8.51	51.27	94.71
2017-07-01	04:40:10	431.95	11.76	8.50	51.28	94.72
2017-07-01	04:40:11	431.83	11.77	8.51	51.29	94.71
2017-07-01	04:40:12	431.30	11.77	8.50	51.28	94.71
2017-07-01	04:40:13	431.03	11.75	8.48	51.28	94.69
2017-07-01	04:40:14	431.06	11.74	8.47	51.27	94.71
2017-07-01	04:40:15	431.16	11.74	8.47	51.25	94.70
2017-07-01	04:40:16	431.15	11.73	8.46	51.27	94.71
2017-07-01	04:40:17	431.61	11.74	8.47	51.27	94.72
2017-07-01	04:40:18	431.51	11.73	8.46	51.28	94.72
2017-07-01	04:40:19	431.10	11.73	8.46	51.28	94.71
2017-07-01	04:40:20	431.17	11.73	8.46	51.28	94.71
2017-07-01	04:40:21	430.28	11.73	8.46	51.27	94.71
2017-07-01	04:40:22	431.07	11.74	8.47	51.27	94.70
2017-07-01	04:40:23	431.83	11.73	8.46	51.25	94.72
2017-07-01	04:40:24	431.71	11.73	8.46	51.27	94.73
2017-07-01	04:40:25	431.04	11.74	8.47	51.28	94.72
2017-07-01	04:40:26	431.30	11.74	8.47	51.31	94.71
2017-07-01	04:40:27	431.19	11.74	8.47	51.28	94.72
2017-07-01	04:40:28	431.19	11.74	8.47	51.28	94.72
2017-07-01	04:40:29	430.70	11.75	8.48	51.28	94.72
2017-07-01	04:40:30	431.07	11.74	8.47	51.25	94.71
2017-07-01	04:40:31	431.19	11.74	8.47	51.25	94.72
2017-07-01	04:40:32	431.50	11.76	8.49	51.27	94.71
2017-07-01	04:40:33	431.09	11.75	8.49	51.25	94.73
2017-07-01	04:40:34	431.71	11.76	8.50	51.31	94.72
2017-07-01	04:40:35	431.65	11.74	8.48	51.28	94.72
2017-07-01	04:40:36	431.02	11.75	8.48	51.28	94.70
2017-07-01	04:40:37	431.27	11.76	8.49	51.27	94.71
2017-07-01	04:40:38	431.14	11.77	8.51	51.25	94.72
2017-07-01	04:40:39	431.93	11.75	8.48	51.25	94.72
2017-07-01	04:40:40	430.91	11.72	8.45	51.27	94.73
2017-07-01	04:40:41	431.59	11.72	8.45	51.29	94.73
2017-07-01	04:40:42	431.78	11.73	8.46	51.28	94.72
2017-07-01	04:40:43	431.42	11.71	8.43	51.28	94.70
2017-07-01	04:40:44	431.26	11.70	8.42	51.28	94.71
2017-07-01	04:40:45	431.66	11.72	8.45	51.25	94.71
2017-07-01	04:40:46	431.64	11.71	8.43	51.27	94.71
2017-07-01	04:40:47	431.32	11.70	8.42	51.27	94.72
2017-07-01	04:40:48	431.43	11.71	8.43	51.28	94.73
2017-07-01	04:40:49	431.68	11.72	8.44	51.29	94.71
2017-07-01	04:40:50	431.45	11.71	8.43	51.28	94.72
2017-07-01	04:40:51	430.16	11.67	8.38	51.27	94.71
2017-07-01	04:40:52	431.25	11.67	8.38	51.27	94.70
2017-07-01	04:40:53	431.57	11.67	8.39	51.28	94.71
2017-07-01	04:40:54	431.98	11.70	8.42	51.28	94.70
2017-07-01	04:40:55	431.59	11.68	8.39	51.28	94.72
2017-07-01	04:40:56	431.77	11.69	8.41	51.29	94.73
2017-07-01	04:40:57	431.59	11.71	8.43	51.28	94.71
2017-07-01	04:40:58	431.55	11.71	8.43	51.28	94.70
2017-07-01	04:40:59	431.25	11.71	8.43	51.27	94.70
2017-07-01	04:41:00	431.00	11.72	8.44	51.27	94.72
2017-07-01	04:41:01	431.00	11.70	8.42	51.28	94.71
2017-07-01	04:41:02	431.73	11.70	8.42	51.28	94.72
2017-07-01	04:41:03	431.18	11.72	8.45	51.29	94.73
2017-07-01	04:41:04	431.51	11.70	8.43	51.28	94.73
2017-07-01	04:41:05	431.34	11.69	8.40	51.28	94.70
2017-07-01	04:41:06	431.02	11.70	8.42	51.28	94.71
2017-07-01	04:41:07	430.70	11.70	8.43	51.25	94.72
2017-07-01	04:41:08	431.43	11.71	8.43	51.28	94.72
2017-07-01	04:41:09	431.35	11.71	8.44	51.28	94.73
2017-07-01	04:41:10	431.81	11.71	8.44	51.28	94.72
2017-07-01	04:41:11	431.81	11.71	8.44	51.28	94.72
2017-07-01	04:41:12	431.61	11.73	8.46	51.29	94.71
2017-07-01	04:41:13	431.16	11.73	8.46	51.28	94.72
2017-07-01	04:41:14	431.08	11.72	8.45	51.27	94.70
2017-07-01	04:41:15	431.58	11.72	8.45	51.27	94.71
2017-07-01	04:41:16	431.48	11.73	8.46	51.28	94.71
2017-07-01	04:41:17	431.42	11.73	8.47	51.27	94.73
2017-07-01	04:41:18	431.51	11.74	8.47	51.27	94.72
2017-07-01	04:41:19	431.07	11.73	8.46	51.29	94.72
2017-07-01	04:41:20	431.56	11.72	8.44	51.28	94.71
2017-07-01	04:41:21	431.12	11.73	8.45	51.28	94.70
2017-07-01	04:41:22	431.17	11.73	8.45	51.25	94.71
2017-07-01	04:41:23	431.77	11.71	8.44	51.27	94.71
2017-07-01	04:41:24	431.83	11.72	8.45	51.28	94.73
2017-07-01	04:41:25	431.83	11.73	8.47	51.25	94.72
2017-07-01	04:41:26	431.76	11.73	8.46	51.29	94.71
2017-07-01	04:41:27	431.23	11.73	8.46	51.28	94.71
2017-07-01	04:41:28	431.82	11.75	8.48	51.28	94.70
2017-07-01	04:41:29	431.41	11.76	8.49	51.27	94.71
2017-07-01	04:41:30	430.97	11.74	8.47	51.27	94.72
2017-07-01	04:41:31	431.31	11.74	8.47	51.25	94.72
2017-07-01	04:41:32	430.92	11.73	8.46	51.28	94.73
2017-07-01	04:41:33	431.85	11.73	8.46	51.29	94.73
2017-07-01	04:41:34	431.37	11.74	8.47	51.29	94.71
2017-07-01	04:41:35	430.96	11.74	8.47	51.27	94.71
2017-07-01	04:41:36	431.61	11.76	8.49	51.27	94.70
2017-07-01	04:41:37	430.86	11.75	8.49	51.25	94.72
2017-07-01	04:41:38	431.75	11.75	8.48	51.25	94.72
2017-07-01	04:41:39	431.71	11.75	8.49	51.27	94.72
2017-07-01	04:41:40	431.27	11.74	8.47	51.28	94.73
2017-07-01	04:41:41	432.09	11.74	8.48	51.29	94.72
2017-07-01	04:41:42	431.45	11.73	8.46	51.28	94.71
2017-07-01	04:41:43	431.27	11.75	8.48	51.27	94.70
2017-07-01	04:41:44	431.15	11.75	8.48	51.27	94.72
2017-07-01	04:41:45	431.40	11.76	8.50	51.25	94.71
2017-07-01	04:41:46	431.89	11.76	8.49	51.27	94.72
2017-07-01	04:41:47	431.55	11.72	8.45	51.29	94.74
2017-07-01	04:41:48	431.63	11.71	8.43	51.29	94.72
2017-07-01	04:41:49	431.71	11.73	8.46	51.28	94.71
2017-07-01	04:41:50	431.41	11.72	8.45	51.28	94.70
2017-07-01	04:41:51	430.79	11.73	8.45	51.25	94.71
2017-07-01	04:41:52	431.42	11.75	8.48	51.27	94.70
2017-07-01	04:41:53	431.75	11.74	8.48	51.25	94.72
2017-07-01	04:41:54	432.45	11.75	8.49	51.28	94.71
2017-07-01	04:41:55	432.45	11.75	8.49	51.28	94.71
2017-07-01	04:41:56	432.55	11.75	8.49	51.31	94.72
2017-07-01	04:41:57	432.88	11.75	8.48	51.29	94.72
2017-07-01	04:41:58	432.03	11.75	8.48	51.28	94.72
2017-07-01	04:41:59	431.34	11.73	8.46	51.28	94.71
2017-07-01	04:42:00	431.29	11.73	8.46	51.28	94.71
2017-07-01	04:42:01	431.31	11.73	8.47	51.27	94.72
2017-07-01	04:42:02	431.99	11.74	8.47	51.27	94.70
2017-07-01	04:42:03	431.67	11.72	8.45	51.28	94.72
2017-07-01	04:42:04	431.50	11.72	8.45	51.28	94.72
2017-07-01	04:42:05	431.51	11.71	8.44	51.28	94.73
2017-07-01	04:42:06	431.28	11.73	8.47	51.25	94.71
2017-07-01	04:42:07	432.14	11.71	8.44	51.28	94.72
2017-07-01	04:42:08	432.08	11.70	8.42	51.25	94.72
2017-07-01	04:42:09	431.96	11.69	8.41	51.28	94.71
2017-07-01	04:42:10	431.63	11.69	8.42	51.31	94.72
2017-07-01	04:42:11	431.49	11.71	8.44	51.29	94.72
2017-07-01	04:42:12	431.78	11.71	8.43	51.28	94.71
2017-07-01	04:42:13	431.64	11.72	8.45	51.28	94.69
2017-07-01	04:42:14	431.27	11.71	8.44	51.25	94.72
2017-07-01	04:42:15	431.69	11.73	8.46	51.25	94.72
2017-07-01	04:42:16	431.87	11.72	8.45	51.27	94.73
2017-07-01	04:42:17	432.27	11.74	8.47	51.28	94.72
2017-07-01	04:42:18	431.39	11.74	8.47	51.28	94.74
2017-07-01	04:42:19	431.57	11.71	8.44	51.28	94.73
2017-07-01	04:42:20	431.74	11.70	8.42	51.28	94.71
2017-07-01	04:42:21	431.25	11.70	8.43	51.27	94.72
2017-07-01	04:42:22	431.61	11.72	8.44	51.27	94.70
2017-07-01	04:42:23	430.97	11.71	8.44	51.25	94.73
2017-07-01	04:42:24	431.85	11.72	8.45	51.25	94.72
2017-07-01	04:42:25	432.12	11.71	8.44	51.29	94.72
2017-07-01	04:42:26	432.27	11.71	8.43	51.28	94.72
2017-07-01	04:42:27	431.28	11.70	8.43	51.28	94.73
2017-07-01	04:42:28	431.35	11.72	8.45	51.25	94.69
2017-07-01	04:42:29	431.48	11.72	8.44	51.25	94.71
2017-07-01	04:42:30	431.32	11.72	8.45	51.27	94.74
2017-07-01	04:42:31	431.61	11.74	8.47	51.28	94.73
2017-07-01	04:42:32	431.70	11.74	8.48	51.28	94.72
2017-07-01	04:42:33	431.89	11.73	8.46	51.28	94.72
2017-07-01	04:42:34	431.48	11.74	8.48	51.29	94.71
2017-07-01	04:42:35	431.15	11.75	8.49	51.27	94.72
2017-07-01	04:42:36	431.77	11.76	8.50	51.25	94.72
2017-07-01	04:42:37	431.42	11.77	8.51	51.25	94.72
2017-07-01	04:42:38	432.67	11.75	8.49	51.28	94.73
2017-07-01	04:42:39	432.67	11.75	8.49	51.28	94.73
2017-07-01	04:42:40	431.55	11.76	8.50	51.28	94.74
2017-07-01	04:42:41	431.46	11.76	8.50	51.31	94.72
2017-07-01	04:42:42	432.15	11.75	8.48	51.28	94.73
2017-07-01	04:42:43	431.71	11.73	8.45	51.28	94.71
2017-07-01	04:42:44	431.75	11.73	8.46	51.25	94.72
2017-07-01	04:42:45	431.49	11.74	8.48	51.25	94.73
2017-07-01	04:42:46	431.35	11.75	8.49	51.25	94.74
2017-07-01	04:42:47	432.29	11.78	8.52	51.28	94.74
2017-07-01	04:42:48	431.76	11.77	8.51	51.29	94.74
2017-07-01	04:42:49	432.05	11.78	8.52	51.28	94.72
2017-07-01	04:42:50	431.86	11.79	8.53	51.27	94.72
2017-07-01	04:42:51	431.43	11.78	8.53	51.27	94.72
2017-07-01	04:42:52	431.71	11.78	8.52	51.27	94.71
2017-07-01	04:42:53	431.72	11.76	8.49	51.25	94.72
2017-07-01	04:42:54	431.68	11.75	8.49	51.27	94.74
2017-07-01	04:42:55	432.22	11.75	8.49	51.29	94.74
2017-07-01	04:42:56	432.04	11.77	8.51	51.28	94.74
2017-07-01	04:42:57	431.61	11.76	8.50	51.28	94.71
2017-07-01	04:42:58	431.12	11.72	8.45	51.27	94.72
2017-07-01	04:42:59	431.85	11.68	8.40	51.27	94.71
2017-07-01	04:43:00	431.97	11.69	8.41	51.28	94.73
2017-07-01	04:43:01	431.85	11.70	8.43	51.25	94.73
2017-07-01	04:43:02	431.80	11.70	8.42	51.28	94.72
2017-07-01	04:43:03	432.13	11.71	8.44	51.29	94.73
2017-07-01	04:43:04	431.62	11.74	8.48	51.28	94.73
2017-07-01	04:43:05	431.09	11.78	8.52	51.28	94.72
2017-07-01	04:43:06	431.66	11.75	8.49	51.28	94.72
2017-07-01	04:43:07	431.75	11.71	8.44	51.28	94.72
2017-07-01	04:43:08	431.82	11.73	8.46	51.28	94.74
2017-07-01	04:43:09	431.59	11.74	8.48	51.28	94.73
2017-07-01	04:43:10	431.77	11.74	8.47	51.29	94.72
2017-07-01	04:43:11	432.51	11.75	8.48	51.29	94.72
2017-07-01	04:43:12	431.84	11.76	8.50	51.28	94.73
2017-07-01	04:43:13	431.66	11.75	8.48	51.28	94.72
2017-07-01	04:43:14	431.50	11.74	8.48	51.28	94.73
2017-07-01	04:43:15	432.00	11.75	8.48	51.28	94.71
2017-07-01	04:43:16	431.95	11.74	8.47	51.28	94.73
2017-07-01	04:43:17	432.27	11.76	8.50	51.29	94.72
2017-07-01	04:43:18	432.34	11.78	8.53	51.31	94.72
2017-07-01	04:43:19	431.71	11.79	8.53	51.28	94.70
2017-07-01	04:43:20	431.63	11.78	8.53	51.28	94.72
2017-07-01	04:43:21	431.16	11.79	8.54	51.25	94.73
2017-07-01	04:43:22	431.16	11.79	8.54	51.25	94.73
2017-07-01	04:43:23	431.83	11.78	8.53	51.28	94.72
2017-07-01	04:43:24	431.86	11.80	8.55	51.25	94.74
2017-07-01	04:43:25	431.93	11.80	8.55	51.28	94.73
2017-07-01	04:43:26	432.31	11.79	8.53	51.29	94.73
2017-07-01	04:43:27	431.65	11.78	8.53	51.28	94.72
2017-07-01	04:43:28	431.82	11.75	8.49	51.28	94.72
2017-07-01	04:43:29	431.83	11.73	8.46	51.28	94.71
2017-07-01	04:43:30	431.55	11.72	8.45	51.25	94.72
2017-07-01	04:43:31	432.10	11.72	8.45	51.28	94.74
2017-07-01	04:43:32	431.93	11.70	8.42	51.28	94.73
2017-07-01	04:43:33	432.42	11.71	8.44	51.31	94.74
2017-07-01	04:43:34	432.53	11.70	8.43	51.28	94.72
2017-07-01	04:43:35	431.51	11.70	8.43	51.28	94.73
2017-07-01	04:43:36	431.75	11.71	8.43	51.27	94.71
2017-07-01	04:43:37	431.08	11.74	8.48	51.25	94.73
2017-07-01	04:43:38	432.22	11.74	8.47	51.25	94.72
2017-07-01	04:43:39	432.56	11.72	8.45	51.25	94.74
2017-07-01	04:43:40	431.91	11.73	8.46	51.31	94.73
2017-07-01	04:43:41	432.29	11.72	8.45	51.29	94.73
2017-07-01	04:43:42	432.33	11.69	8.41	51.28	94.71
2017-07-01	04:43:43	431.73	11.68	8.40	51.27	94.72
2017-07-01	04:43:44	431.26	11.70	8.42	51.25	94.73
2017-07-01	04:43:45	431.66	11.71	8.44	51.25	94.73
2017-07-01	04:43:46	431.22	11.73	8.47	51.27	94.74
2017-07-01	04:43:47	432.09	11.71	8.44	51.29	94.74
2017-07-01	04:43:48	431.83	11.70	8.43	51.29	94.73
2017-07-01	04:43:49	432.05	11.71	8.43	51.28	94.72
2017-07-01	04:43:50	430.90	11.73	8.46	51.28	94.72
2017-07-01	04:43:51	431.86	11.73	8.46	51.25	94.73
2017-07-01	04:43:52	432.02	11.75	8.48	51.25	94.73
2017-07-01	04:43:53	431.65	11.78	8.52	51.29	94.73
2017-07-01	04:43:54	431.88	11.77	8.51	51.28	94.74
2017-07-01	04:43:55	432.28	11.78	8.52	51.29	94.72
2017-07-01	04:43:56	432.12	11.78	8.53	51.28	94.73
2017-07-01	04:43:57	431.52	11.78	8.52	51.27	94.71
2017-07-01	04:43:58	431.72	11.77	8.51	51.27	94.72
2017-07-01	04:43:59	431.62	11.74	8.48	51.25	94.73
2017-07-01	04:44:00	432.22	11.74	8.47	51.25	94.72
2017-07-01	04:44:01	431.91	11.73	8.46	51.31	94.72
2017-07-01	04:44:02	431.99	11.73	8.46	51.31	94.74
2017-07-01	04:44:03	431.62	11.72	8.45	51.28	94.71
2017-07-01	04:44:04	431.34	11.72	8.45	51.28	94.72
2017-07-01	04:44:05	431.34	11.72	8.45	51.28	94.72
2017-07-01	04:44:06	431.55	11.73	8.46	51.25	94.72
2017-07-01	04:44:07	431.56	11.73	8.47	51.28	94.73
2017-07-01	04:44:08	432.26	11.75	8.48	51.25	94.73
2017-07-01	04:44:09	431.38	11.75	8.49	51.27	94.73
2017-07-01	04:44:10	431.31	11.77	8.51	51.29	94.73
2017-07-01	04:44:11	431.83	11.76	8.50	51.29	94.73
2017-07-01	04:44:12	431.64	11.76	8.50	51.28	94.71
2017-07-01	04:44:13	431.28	11.75	8.48	51.28	94.71
2017-07-01	04:44:14	431.84	11.74	8.48	51.25	94.73
2017-07-01	04:44:15	431.28	11.74	8.48	51.28	94.74
2017-07-01	04:44:16	431.73	11.75	8.49	51.25	94.73
2017-07-01	04:44:17	432.41	11.75	8.49	51.28	94.73
2017-07-01	04:44:18	431.98	11.77	8.51	51.29	94.72
2017-07-01	04:44:19	431.30	11.78	8.53	51.28	94.73
2017-07-01	04:44:20	431.60	11.77	8.52	51.28	94.72
2017-07-01	04:44:21	431.53	11.77	8.51	51.28	94.72
2017-07-01	04:44:22	431.32	11.78	8.52	51.28	94.72
2017-07-01	04:44:23	431.91	11.78	8.52	51.28	94.74
2017-07-01	04:44:24	431.99	11.79	8.53	51.31	94.73
2017-07-01	04:44:25	431.67	11.80	8.55	51.29	94.72
2017-07-01	04:44:26	431.67	11.80	8.55	51.28	94.72
2017-07-01	04:44:27	431.39	11.81	8.56	51.28	94.70
2017-07-01	04:44:28	430.78	11.80	8.55	51.25	94.73
2017-07-01	04:44:29	431.83	11.79	8.54	51.27	94.71
2017-07-01	04:44:30	431.69	11.79	8.54	51.28	94.74
2017-07-01	04:44:31	432.39	11.79	8.53	51.28	94.73
2017-07-01	04:44:32	431.80	11.79	8.53	51.31	94.72
2017-07-01	04:44:33	431.93	11.78	8.52	51.29	94.72
2017-07-01	04:44:34	431.78	11.79	8.54	51.28	94.71
2017-07-01	04:44:35	431.60	11.80	8.54	51.27	94.72
2017-07-01	04:44:36	430.98	11.78	8.53	51.25	94.72
2017-07-01	04:44:37	431.94	11.79	8.53	51.25	94.74
2017-07-01	04:44:38	431.67	11.78	8.53	51.27	94.74
2017-07-01	04:44:39	431.26	11.78	8.53	51.27	94.73
2017-07-01	04:44:40	431.61	11.79	8.53	51.28	94.72
2017-07-01	04:44:41	431.56	11.79	8.54	51.28	94.73
2017-07-01	04:44:42	431.12	11.79	8.53	51.25	94.72
2017-07-01	04:44:43	431.23	11.80	8.55	51.25	94.73
2017-07-01	04:44:44	431.24	11.79	8.54	51.25	94.72
2017-07-01	04:44:45	432.30	11.78	8.52	51.28	94.73
2017-07-01	04:44:46	431.84	11.77	8.52	51.28	94.73
2017-07-01	04:44:47	431.78	11.76	8.50	51.29	94.73
2017-07-01	04:44:48	431.78	11.76	8.50	51.29	94.73
2017-07-01	04:44:49	431.77	11.74	8.48	51.28	94.72
2017-07-01	04:44:50	431.51	11.74	8.47	51.28	94.70
2017-07-01	04:44:51	431.42	11.73	8.47	51.25	94.73
2017-07-01	04:44:52	431.62	11.75	8.49	51.25	94.72
2017-07-01	04:44:53	432.13	11.74	8.48	51.27	94.72
2017-07-01	04:44:54	431.40	11.75	8.49	51.27	94.75
2017-07-01	04:44:55	431.67	11.75	8.48	51.31	94.73
2017-07-01	04:44:56	431.36	11.75	8.48	51.28	94.72
2017-07-01	04:44:57	430.82	11.73	8.46	51.28	94.71
2017-07-01	04:44:58	431.15	11.71	8.44	51.27	94.73
2017-07-01	04:44:59	431.24	11.72	8.44	51.27	94.70
2017-07-01	04:45:00	431.93	11.70	8.43	51.25	94.72
2017-07-01	04:45:01	431.35	11.71	8.44	51.28	94.73
2017-07-01	04:45:02	431.38	11.70	8.43	51.29	94.74
2017-07-01	04:45:03	431.70	11.71	8.44	51.28	94.72
2017-07-01	04:45:04	431.48	11.71	8.43	51.28	94.72
2017-07-01	04:45:05	430.66	11.70	8.42	51.28	94.71
2017-07-01	04:45:06	430.94	11.68	8.39	51.28	94.70
2017-07-01	04:45:07	432.12	11.69	8.41	51.27	94.71
2017-07-01	04:45:08	431.65	11.69	8.41	51.27	94.71
2017-07-01	04:45:09	431.55	11.70	8.43	51.28	94.73
2017-07-01	04:45:10	431.76	11.71	8.44	51.28	94.72
2017-07-01	04:45:11	430.67	11.72	8.45	51.29	94.73
2017-07-01	04:45:12	430.78	11.72	8.45	51.28	94.70
2017-07-01	04:45:13	431.09	11.73	8.46	51.28	94.72
2017-07-01	04:45:14	431.32	11.71	8.44	51.25	94.72
2017-07-01	04:45:15	431.91	11.72	8.45	51.25	94.72
2017-07-01	04:45:16	431.42	11.71	8.44	51.28	94.71
2017-07-01	04:45:17	432.01	11.71	8.44	51.31	94.74
2017-07-01	04:45:18	431.62	11.72	8.44	51.28	94.72
2017-07-01	04:45:19	431.17	11.72	8.45	51.28	94.70
2017-07-01	04:45:20	431.01	11.71	8.44	51.25	94.73
2017-07-01	04:45:21	431.41	11.73	8.46	51.25	94.72
2017-07-01	04:45:22	431.75	11.73	8.46	51.27	94.73
2017-07-01	04:45:23	430.97	11.73	8.46	51.28	94.72
2017-07-01	04:45:24	431.09	11.73	8.46	51.29	94.72
2017-07-01	04:45:25	431.02	11.73	8.47	51.28	94.73
2017-07-01	04:45:26	431.12	11.74	8.47	51.25	94.72
2017-07-01	04:45:27	431.03	11.74	8.48	51.27	94.71
2017-07-01	04:45:28	430.71	11.77	8.51	51.27	94.71
2017-07-01	04:45:29	431.29	11.77	8.51	51.28	94.73
2017-07-01	04:45:30	431.52	11.77	8.51	51.28	94.72
2017-07-01	04:45:31	431.37	11.75	8.49	51.29	94.72
2017-07-01	04:45:32	431.37	11.75	8.49	51.29	94.72
2017-07-01	04:45:33	431.47	11.72	8.45	51.28	94.72
2017-07-01	04:45:34	431.09	11.70	8.42	51.28	94.73
2017-07-01	04:45:35	430.55	11.70	8.43	51.28	94.71
2017-07-01	04:45:36	430.89	11.72	8.44	51.25	94.70
2017-07-01	04:45:37	431.31	11.72	8.45	51.28	94.72
2017-07-01	04:45:38	430.83	11.74	8.48	51.28	94.73
2017-07-01	04:45:39	431.40	11.76	8.49	51.28	94.72
2017-07-01	04:45:40	431.15	11.75	8.49	51.28	94.71
2017-07-01	04:45:41	430.57	11.74	8.47	51.28	94.71
2017-07-01	04:45:42	430.83	11.74	8.47	51.27	94.71
2017-07-01	04:45:43	430.92	11.72	8.45	51.25	94.71
2017-07-01	04:45:44	430.98	11.73	8.45	51.25	94.72
2017-07-01	04:45:45	431.03	11.72	8.45	51.25	94.72
2017-07-01	04:45:46	430.42	11.74	8.48	51.27	94.73
2017-07-01	04:45:47	431.43	11.76	8.50	51.31	94.71
2017-07-01	04:45:48	430.94	11.77	8.51	51.28	94.72
2017-07-01	04:45:49	431.01	11.77	8.51	51.28	94.72
2017-07-01	04:45:50	431.05	11.77	8.51	51.25	94.71
2017-07-01	04:45:51	430.85	11.77	8.51	51.25	94.72
2017-07-01	04:45:52	430.94	11.76	8.50	51.25	94.72
2017-07-01	04:45:53	430.70	11.78	8.53	51.29	94.73
2017-07-01	04:45:54	431.57	11.77	8.50	51.31	94.72
2017-07-01	04:45:55	430.95	11.76	8.50	51.29	94.71
2017-07-01	04:45:56	430.64	11.76	8.50	51.28	94.72
2017-07-01	04:45:57	430.58	11.74	8.47	51.28	94.71
2017-07-01	04:45:58	431.00	11.74	8.47	51.27	94.72
2017-07-01	04:45:59	431.12	11.75	8.48	51.25	94.71
2017-07-01	04:46:00	431.17	11.74	8.47	51.27	94.73
2017-07-01	04:46:01	431.15	11.71	8.44	51.29	94.73
2017-07-01	04:46:02	431.26	11.69	8.41	51.28	94.73
2017-07-01	04:46:03	430.51	11.71	8.43	51.28	94.71
2017-07-01	04:46:04	431.17	11.71	8.43	51.27	94.71
2017-07-01	04:46:05	431.21	11.71	8.43	51.27	94.70
2017-07-01	04:46:06	431.42	11.72	8.45	51.28	94.71
2017-07-01	04:46:07	431.15	11.72	8.44	51.28	94.72
2017-07-01	04:46:08	431.59	11.73	8.46	51.28	94.71
2017-07-01	04:46:09	431.50	11.75	8.48	51.29	94.71
2017-07-01	04:46:10	430.73	11.75	8.48	51.28	94.73
2017-07-01	04:46:11	430.44	11.75	8.48	51.27	94.71
2017-07-01	04:46:12	431.02	11.76	8.49	51.27	94.70
2017-07-01	04:46:13	430.61	11.75	8.48	51.25	94.72
2017-07-01	04:46:14	431.17	11.76	8.50	51.27	94.71
2017-07-01	04:46:15	431.17	11.76	8.50	51.27	94.71
2017-07-01	04:46:16	431.07	11.78	8.53	51.28	94.72
2017-07-01	04:46:17	430.26	11.78	8.52	51.29	94.72
2017-07-01	04:46:18	430.64	11.77	8.51	51.28	94.71
2017-07-01	04:46:19	430.37	11.77	8.51	51.28	94.71
2017-07-01	04:46:20	430.91	11.77	8.51	51.28	94.71
2017-07-01	04:46:21	431.13	11.77	8.51	51.28	94.72
2017-07-01	04:46:22	430.49	11.78	8.52	51.25	94.70
2017-07-01	04:46:23	430.33	11.77	8.51	51.27	94.72
2017-07-01	04:46:24	431.34	11.78	8.52	51.29	94.72
2017-07-01	04:46:25	430.64	11.78	8.52	51.29	94.73
2017-07-01	04:46:26	430.92	11.79	8.53	51.28	94.69
2017-07-01	04:46:27	430.43	11.79	8.53	51.28	94.71
2017-07-01	04:46:28	430.56	11.76	8.50	51.25	94.72
2017-07-01	04:46:29	431.25	11.77	8.51	51.28	94.72
2017-07-01	04:46:30	430.65	11.76	8.50	51.25	94.73
2017-07-01	04:46:31	430.86	11.74	8.47	51.29	94.72
2017-07-01	04:46:32	430.40	11.74	8.47	51.28	94.73
2017-07-01	04:46:33	430.32	11.72	8.44	51.28	94.71
2017-07-01	04:46:34	430.55	11.70	8.43	51.27	94.71
2017-07-01	04:46:35	431.02	11.69	8.41	51.27	94.71
2017-07-01	04:46:36	430.58	11.69	8.41	51.25	94.71
2017-07-01	04:46:37	430.98	11.71	8.43	51.27	94.73
2017-07-01	04:46:38	430.87	11.74	8.47	51.29	94.72
2017-07-01	04:46:39	430.85	11.73	8.47	51.31	94.72
2017-07-01	04:46:40	431.07	11.71	8.44	51.28	94.71
2017-07-01	04:46:41	430.51	11.73	8.46	51.28	94.70
2017-07-01	04:46:42	430.66	11.74	8.47	51.27	94.70
2017-07-01	04:46:43	430.36	11.74	8.47	51.25	94.72
2017-07-01	04:46:44	430.73	11.74	8.47	51.27	94.72
2017-07-01	04:46:45	431.54	11.74	8.47	51.27	94.72
2017-07-01	04:46:46	430.74	11.76	8.49	51.29	94.71
2017-07-01	04:46:47	430.50	11.76	8.49	51.28	94.71
2017-07-01	04:46:48	430.27	11.76	8.50	51.28	94.69
2017-07-01	04:46:49	430.89	11.78	8.52	51.27	94.70
2017-07-01	04:46:50	430.32	11.78	8.52	51.27	94.72
2017-07-01	04:46:51	430.63	11.78	8.52	51.28	94.72
2017-07-01	04:46:52	430.79	11.75	8.49	51.28	94.72
2017-07-01	04:46:53	430.62	11.72	8.45	51.29	94.73
2017-07-01	04:46:54	430.27	11.73	8.46	51.31	94.71
2017-07-01	04:46:55	430.36	11.76	8.50	51.28	94.71
2017-07-01	04:46:56	430.51	11.76	8.50	51.25	94.70
2017-07-01	04:46:57	430.70	11.73	8.46	51.28	94.72
2017-07-01	04:46:58	430.96	11.70	8.43	51.25	94.72
2017-07-01	04:46:59	430.96	11.70	8.43	51.25	94.72
2017-07-01	04:47:00	430.73	11.73	8.46	51.28	94.72
2017-07-01	04:47:01	430.18	11.74	8.48	51.28	94.73
2017-07-01	04:47:02	430.85	11.76	8.50	51.29	94.71
2017-07-01	04:47:03	430.62	11.74	8.47	51.28	94.72
2017-07-01	04:47:04	430.82	11.75	8.49	51.28	94.70
2017-07-01	04:47:05	429.94	11.76	8.50	51.28	94.71
2017-07-01	04:47:06	430.55	11.75	8.49	51.25	94.72
2017-07-01	04:47:07	431.31	11.74	8.47	51.27	94.71
2017-07-01	04:47:08	430.85	11.75	8.48	51.29	94.73
2017-07-01	04:47:09	430.80	11.76	8.50	51.29	94.72
2017-07-01	04:47:10	430.60	11.77	8.50	51.28	94.71
2017-07-01	04:47:11	429.94	11.75	8.48	51.28	94.70
2017-07-01	04:47:12	430.72	11.74	8.47	51.27	94.71
2017-07-01	04:47:13	431.08	11.76	8.50	51.27	94.71
2017-07-01	04:47:14	431.21	11.78	8.52	51.27	94.72
2017-07-01	04:47:15	430.84	11.79	8.53	51.27	94.71
2017-07-01	04:47:16	430.69	11.78	8.53	51.28	94.71
2017-07-01	04:47:17	430.98	11.77	8.52	51.28	94.72
2017-07-01	04:47:18	429.89	11.78	8.52	51.28	94.71
2017-07-01	04:47:19	429.85	11.80	8.55	51.28	94.71
2017-07-01	04:47:20	429.92	11.81	8.57	51.27	94.72
2017-07-01	04:47:21	430.06	11.82	8.57	51.27	94.73
2017-07-01	04:47:22	430.28	11.84	8.59	51.25	94.71
2017-07-01	04:47:23	430.50	11.83	8.58	51.28	94.71
2017-07-01	04:47:24	430.76	11.78	8.53	51.29	94.71
2017-07-01	04:47:25	430.35	11.78	8.52	51.28	94.72
2017-07-01	04:47:26	430.66	11.77	8.51	51.28	94.70
2017-07-01	04:47:27	430.06	11.74	8.47	51.25	94.72
2017-07-01	04:47:28	430.98	11.72	8.44	51.28	94.71
2017-07-01	04:47:29	431.23	11.72	8.45	51.28	94.71
2017-07-01	04:47:30	430.79	11.71	8.44	51.28	94.72
2017-07-01	04:47:31	430.39	11.73	8.45	51.28	94.71
2017-07-01	04:47:32	431.26	11.72	8.45	51.28	94.70
2017-07-01	04:47:33	430.57	11.72	8.45	51.28	94.69
2017-07-01	04:47:34	429.96	11.70	8.42	51.25	94.72
2017-07-01	04:47:35	430.83	11.71	8.43	51.25	94.70
2017-07-01	04:47:36	431.05	11.70	8.42	51.27	94.73
2017-07-01	04:47:37	430.36	11.72	8.44	51.27	94.72
2017-07-01	04:47:38	431.05	11.73	8.46	51.29	94.70
2017-07-01	04:47:39	430.67	11.72	8.45	51.28	94.73
2017-07-01	04:47:40	430.83	11.74	8.47	51.28	94.70
2017-07-01	04:47:41	430.16	11.75	8.48	51.25	94.71
2017-07-01	04:47:42	430.16	11.75	8.48	51.25	94.71
2017-07-01	04:47:43	430.15	11.77	8.51	51.25	94.70
2017-07-01	04:47:44	430.76	11.76	8.49	51.25	94.73
2017-07-01	04:47:45	430.31	11.76	8.50	51.28	94.72
2017-07-01	04:47:46	431.02	11.77	8.50	51.29	94.72
2017-07-01	04:47:47	431.00	11.77	8.51	51.31	94.73
2017-07-01	04:47:48	430.15	11.76	8.50	51.28	94.72
2017-07-01	04:47:49	430.44	11.75	8.48	51.27	94.70
2017-07-01	04:47:50	430.84	11.72	8.45	51.25	94.71
2017-07-01	04:47:51	430.95	11.75	8.48	51.25	94.71
2017-07-01	04:47:52	430.24	11.76	8.50	51.27	94.72
2017-07-01	04:47:53	430.42	11.76	8.49	51.28	94.72
2017-07-01	04:47:54	430.54	11.75	8.49	51.28	94.72
2017-07-01	04:47:55	430.54	11.76	8.49	51.28	94.70
2017-07-01	04:47:56	429.52	11.76	8.49	51.28	94.69
2017-07-01	04:47:57	430.21	11.76	8.50	51.28	94.72
2017-07-01	04:47:58	430.27	11.76	8.50	51.25	94.72
2017-07-01	04:47:59	430.30	11.74	8.48	51.27	94.71
2017-07-01	04:48:00	430.87	11.74	8.48	51.28	94.74
2017-07-01	04:48:01	431.01	11.76	8.49	51.31	94.71
2017-07-01	04:48:02	430.24	11.76	8.50	51.28	94.72
2017-07-01	04:48:03	430.30	11.78	8.52	51.28	94.70
2017-07-01	04:48:04	430.28	11.77	8.51	51.25	94.72
2017-07-01	04:48:05	430.56	11.77	8.51	51.27	94.72
2017-07-01	04:48:06	429.96	11.76	8.50	51.25	94.73
2017-07-01	04:48:07	430.17	11.76	8.50	51.29	94.72
2017-07-01	04:48:08	430.38	11.75	8.49	51.31	94.72
2017-07-01	04:48:09	430.74	11.73	8.46	51.28	94.71
2017-07-01	04:48:10	429.59	11.73	8.46	51.28	94.72
2017-07-01	04:48:11	430.06	11.74	8.47	51.27	94.70
2017-07-01	04:48:12	430.23	11.74	8.47	51.25	94.70
2017-07-01	04:48:13	430.39	11.71	8.43	51.25	94.71
2017-07-01	04:48:14	430.81	11.73	8.45	51.27	94.70
2017-07-01	04:48:15	430.49	11.74	8.47	51.29	94.73
2017-07-01	04:48:16	430.30	11.73	8.47	51.31	94.72
2017-07-01	04:48:17	430.23	11.75	8.48	51.28	94.70
2017-07-01	04:48:18	430.30	11.74	8.47	51.28	94.71
2017-07-01	04:48:19	430.57	11.69	8.41	51.25	94.71
2017-07-01	04:48:20	430.62	11.67	8.38	51.28	94.72
2017-07-01	04:48:21	430.38	11.69	8.41	51.25	94.72
2017-07-01	04:48:22	430.50	11.72	8.44	51.25	94.71
2017-07-01	04:48:23	430.33	11.73	8.47	51.28	94.73
2017-07-01	04:48:24	430.52	11.74	8.47	51.29	94.72
2017-07-01	04:48:25	430.52	11.74	8.47	51.29	94.72
2017-07-01	04:48:26	430.49	11.75	8.48	51.28	94.70
2017-07-01	04:48:27	430.23	11.75	8.49	51.25	94.71
2017-07-01	04:48:28	430.35	11.76	8.49	51.25	94.72
2017-07-01	04:48:29	430.35	11.76	8.50	51.27	94.74
2017-07-01	04:48:30	430.73	11.75	8.48	51.27	94.71
2017-07-01	04:48:31	430.31	11.75	8.49	51.28	94.71
2017-07-01	04:48:32	430.83	11.77	8.51	51.28	94.71
2017-07-01	04:48:33	430.37	11.79	8.54	51.28	94.72
2017-07-01	04:48:34	429.50	11.84	8.59	51.28	94.71
2017-07-01	04:48:35	430.05	11.79	8.54	51.28	94.72
2017-07-01	04:48:36	430.91	11.76	8.49	51.28	94.72
2017-07-01	04:48:37	430.74	11.74	8.47	51.28	94.72
2017-07-01	04:48:38	430.19	11.75	8.49	51.29	94.71
2017-07-01	04:48:39	430.34	11.77	8.50	51.29	94.71
2017-07-01	04:48:40	430.60	11.78	8.52	51.28	94.70
2017-07-01	04:48:41	430.20	11.78	8.52	51.25	94.71
2017-07-01	04:48:42	430.00	11.79	8.53	51.25	94.70
2017-07-01	04:48:43	429.83	11.79	8.53	51.25	94.71
2017-07-01	04:48:44	430.36	11.79	8.53	51.28	94.73
2017-07-01	04:48:45	430.98	11.78	8.52	51.31	94.72
2017-07-01	04:48:46	430.88	11.73	8.46	51.29	94.71
2017-07-01	04:48:47	430.87	11.72	8.44	51.28	94.70
2017-07-01	04:48:48	430.48	11.71	8.44	51.28	94.71
2017-07-01	04:48:49	430.54	11.73	8.46	51.25	94.70
2017-07-01	04:48:50	430.89	11.74	8.47	51.27	94.72
2017-07-01	04:48:51	430.90	11.75	8.49	51.27	94.73
2017-07-01	04:48:52	430.49	11.71	8.44	51.27	94.72
2017-07-01	04:48:53	431.02	11.71	8.43	51.27	94.71
2017-07-01	04:48:54	430.05	11.74	8.48	51.28	94.72
2017-07-01	04:48:55	430.07	11.76	8.50	51.27	94.72
2017-07-01	04:48:56	429.97	11.78	8.53	51.25	94.71
2017-07-01	04:48:57	430.43	11.79	8.54	51.25	94.72
2017-07-01	04:48:58	430.66	11.79	8.53	51.25	94.71
2017-07-01	04:48:59	430.51	11.78	8.53	51.27	94.73
2017-07-01	04:49:00	431.10	11.77	8.51	51.29	94.72
2017-07-01	04:49:01	430.49	11.77	8.51	51.28	94.71
2017-07-01	04:49:02	430.01	11.78	8.52	51.28	94.69
2017-07-01	04:49:03	430.31	11.80	8.55	51.25	94.71
2017-07-01	04:49:04	429.76	11.80	8.54	51.25	94.72
2017-07-01	04:49:05	430.06	11.79	8.54	51.25	94.72
2017-07-01	04:49:06	430.56	11.79	8.54	51.27	94.73
2017-07-01	04:49:07	430.42	11.80	8.55	51.29	94.73
2017-07-01	04:49:08	431.40	11.80	8.55	51.29	94.72
2017-07-01	04:49:09	431.40	11.80	8.55	51.29	94.72
2017-07-01	04:49:10	430.30	11.80	8.54	51.28	94.70
2017-07-01	04:49:11	430.34	11.78	8.53	51.28	94.71
2017-07-01	04:49:12	430.06	11.78	8.52	51.25	94.71
2017-07-01	04:49:13	430.64	11.77	8.51	51.27	94.71
2017-07-01	04:49:14	430.52	11.78	8.53	51.25	94.72
2017-07-01	04:49:15	430.54	11.80	8.55	51.28	94.73
2017-07-01	04:49:16	430.24	11.79	8.53	51.29	94.71
2017-07-01	04:49:17	429.92	11.76	8.50	51.28	94.72
2017-07-01	04:49:18	430.44	11.72	8.45	51.27	94.71
2017-07-01	04:49:19	430.11	11.71	8.44	51.27	94.70
2017-07-01	04:49:20	429.97	11.73	8.46	51.25	94.71
2017-07-01	04:49:21	430.27	11.78	8.52	51.25	94.70
2017-07-01	04:49:22	430.15	11.82	8.57	51.29	94.71
2017-07-01	04:49:23	429.74	11.83	8.59	51.29	94.73
2017-07-01	04:49:24	430.45	11.80	8.54	51.28	94.71
2017-07-01	04:49:25	430.00	11.77	8.51	51.28	94.70
2017-07-01	04:49:26	430.23	11.77	8.51	51.28	94.70
2017-07-01	04:49:27	430.42	11.74	8.48	51.28	94.72
2017-07-01	04:49:28	430.72	11.73	8.46	51.25	94.71
2017-07-01	04:49:29	431.39	11.75	8.49	51.28	94.72
2017-07-01	04:49:30	430.45	11.77	8.51	51.29	94.72
2017-07-01	04:49:31	430.44	11.76	8.50	51.28	94.74
2017-07-01	04:49:32	430.19	11.73	8.45	51.27	94.70
2017-07-01	04:49:33	430.02	11.77	8.50	51.25	94.69
2017-07-01	04:49:34	429.80	11.80	8.55	51.27	94.72
2017-07-01	04:49:35	430.74	11.79	8.53	51.28	94.72
2017-07-01	04:49:36	430.66	11.77	8.52	51.25	94.73
2017-07-01	04:49:37	430.14	11.80	8.55	51.29	94.72
2017-07-01	04:49:38	430.70	11.77	8.51	51.29	94.72
2017-07-01	04:49:39	430.65	11.76	8.49	51.28	94.72
2017-07-01	04:49:40	429.96	11.77	8.50	51.27	94.70
2017-07-01	04:49:41	429.77	11.78	8.52	51.25	94.71
2017-07-01	04:49:42	429.92	11.82	8.58	51.25	94.71
2017-07-01	04:49:43	429.98	11.86	8.62	51.28	94.73
2017-07-01	04:49:44	430.54	11.85	8.62	51.28	94.72
2017-07-01	04:49:45	430.27	11.82	8.57	51.31	94.72
2017-07-01	04:49:46	430.33	11.80	8.54	51.28	94.70
2017-07-01	04:49:47	430.03	11.80	8.54	51.28	94.70
2017-07-01	04:49:48	429.74	11.77	8.51	51.25	94.71
2017-07-01	04:49:49	429.97	11.79	8.54	51.25	94.71
2017-07-01	04:49:50	430.69	11.80	8.55	51.27	94.72
2017-07-01	04:49:51	430.31	11.78	8.52	51.28	94.72
2017-07-01	04:49:52	430.31	11.78	8.52	51.28	94.72
2017-07-01	04:49:53	430.60	11.77	8.51	51.31	94.71
2017-07-01	04:49:54	430.22	11.79	8.53	51.31	94.72
2017-07-01	04:49:55	429.94	11.78	8.52	51.28	94.70
2017-07-01	04:49:56	430.02	11.78	8.52	51.27	94.71
2017-07-01	04:49:57	429.86	11.77	8.51	51.27	94.72
2017-07-01	04:49:58	430.54	11.76	8.50	51.28	94.72
2017-07-01	04:49:59	430.19	11.77	8.51	51.28	94.72
2017-07-01	04:50:00	429.29	11.78	8.52	51.29	94.72
2017-07-01	04:50:01	430.22	11.79	8.54	51.28	94.71
2017-07-01	04:50:02	429.38	11.80	8.55	51.28	94.72
2017-07-01	04:50:03	429.41	11.83	8.58	51.27	94.70
2017-07-01	04:50:04	429.73	11.81	8.57	51.25	94.72
2017-07-01	04:50:05	430.20	11.78	8.52	51.25	94.72
2017-07-01	04:50:06	430.65	11.75	8.49	51.28	94.72
2017-07-01	04:50:07	430.50	11.73	8.47	51.28	94.73
2017-07-01	04:50:08	430.48	11.75	8.49	51.29	94.73
2017-07-01	04:50:09	429.63	11.74	8.48	51.28	94.71
2017-07-01	04:50:10	430.36	11.76	8.50	51.28	94.70
2017-07-01	04:50:11	429.64	11.75	8.49	51.28	94.72
2017-07-01	04:50:12	429.84	11.76	8.50	51.25	94.71
2017-07-01	04:50:13	429.50	11.78	8.52	51.25	94.72
2017-07-01	04:50:14	429.76	11.77	8.52	51.28	94.74
2017-07-01	04:50:15	430.44	11.78	8.52	51.29	94.72
2017-07-01	04:50:16	429.81	11.79	8.53	51.29	94.71
2017-07-01	04:50:17	429.99	11.80	8.54	51.28	94.70
2017-07-01	04:50:18	429.56	11.81	8.56	51.25	94.71
2017-07-01	04:50:19	429.35	11.85	8.61	51.27	94.70
2017-07-01	04:50:20	429.47	11.88	8.64	51.27	94.72
2017-07-01	04:50:21	429.85	11.83	8.59	51.28	94.71
2017-07-01	04:50:22	429.60	11.81	8.56	51.28	94.72
2017-07-01	04:50:23	430.44	11.79	8.54	51.29	94.71
2017-07-01	04:50:24	429.43	11.79	8.53	51.28	94.71
2017-07-01	04:50:25	430.02	11.77	8.51	51.27	94.71
2017-07-01	04:50:26	430.14	11.73	8.46	51.27	94.71
2017-07-01	04:50:27	430.26	11.68	8.40	51.27	94.72
2017-07-01	04:50:28	430.76	11.68	8.39	51.27	94.70
2017-07-01	04:50:29	430.41	11.69	8.41	51.29	94.72
2017-07-01	04:50:30	430.26	11.72	8.45	51.28	94.72
2017-07-01	04:50:31	430.00	11.77	8.51	51.28	94.72
2017-07-01	04:50:32	429.96	11.79	8.53	51.25	94.70
2017-07-01	04:50:33	429.30	11.78	8.53	51.28	94.72
2017-07-01	04:50:34	430.42	11.81	8.55	51.28	94.72
2017-07-01	04:50:35	430.57	11.81	8.55	51.25	94.71
2017-07-01	04:50:36	430.57	11.81	8.55	51.25	94.71
2017-07-01	04:50:37	430.10	11.78	8.52	51.31	94.72
2017-07-01	04:50:38	430.25	11.78	8.52	51.31	94.72
2017-07-01	04:50:39	430.49	11.78	8.52	51.28	94.72
2017-07-01	04:50:40	429.60	11.78	8.52	51.28	94.70
2017-07-01	04:50:41	429.67	11.80	8.54	51.25	94.72
2017-07-01	04:50:42	430.20	11.80	8.54	51.27	94.71
2017-07-01	04:50:43	430.19	11.77	8.51	51.27	94.73
2017-07-01	04:50:44	430.55	11.79	8.53	51.28	94.72
2017-07-01	04:50:45	429.86	11.80	8.56	51.31	94.73
2017-07-01	04:50:46	429.93	11.80	8.55	51.28	94.72
2017-07-01	04:50:47	430.05	11.79	8.54	51.28	94.70
2017-07-01	04:50:48	429.57	11.81	8.56	51.27	94.72
2017-07-01	04:50:49	429.80	11.82	8.57	51.27	94.70
2017-07-01	04:50:50	430.10	11.80	8.54	51.28	94.73
2017-07-01	04:50:51	429.90	11.80	8.54	51.28	94.72
2017-07-01	04:50:52	429.74	11.83	8.59	51.29	94.71
2017-07-01	04:50:53	429.31	11.85	8.61	51.28	94.73
2017-07-01	04:50:54	429.31	11.85	8.62	51.28	94.73
2017-07-01	04:50:55	429.79	11.83	8.58	51.25	94.69
2017-07-01	04:50:56	429.76	11.78	8.52	51.28	94.71
2017-07-01	04:50:57	429.72	11.79	8.54	51.25	94.72
2017-07-01	04:50:58	429.74	11.78	8.53	51.28	94.73
2017-07-01	04:50:59	430.03	11.80	8.55	51.31	94.72
2017-07-01	04:51:00	429.56	11.80	8.55	51.28	94.72
2017-07-01	04:51:01	429.59	11.78	8.53	51.28	94.71
2017-07-01	04:51:02	429.59	11.78	8.52	51.28	94.69
2017-07-01	04:51:03	429.47	11.80	8.54	51.25	94.71
2017-07-01	04:51:04	429.75	11.84	8.60	51.25	94.72
2017-07-01	04:51:05	429.82	11.84	8.60	51.27	94.72
2017-07-01	04:51:06	429.60	11.84	8.60	51.27	94.73
2017-07-01	04:51:07	429.94	11.86	8.62	51.29	94.71
2017-07-01	04:51:08	429.39	11.86	8.62	51.29	94.73
2017-07-01	04:51:09	429.42	11.86	8.62	51.28	94.71
2017-07-01	04:51:10	429.21	11.86	8.62	51.27	94.71
2017-07-01	04:51:11	429.32	11.85	8.61	51.25	94.72
2017-07-01	04:51:12	428.96	11.86	8.62	51.27	94.73
2017-07-01	04:51:13	429.31	11.85	8.62	51.28	94.74
2017-07-01	04:51:14	430.20	11.85	8.61	51.29	94.72
2017-07-01	04:51:15	429.92	11.86	8.62	51.28	94.71
2017-07-01	04:51:16	428.83	11.85	8.61	51.28	94.72
2017-07-01	04:51:17	429.41	11.87	8.63	51.28	94.71
2017-07-01	04:51:18	429.26	11.87	8.63	51.27	94.70
2017-07-01	04:51:19	429.26	11.87	8.63	51.27	94.70
2017-07-01	04:51:20	430.34	11.85	8.61	51.25	94.72
2017-07-01	04:51:21	429.73	11.84	8.60	51.27	94.74
2017-07-01	04:51:22	429.66	11.85	8.61	51.31	94.73
2017-07-01	04:51:23	429.46	11.84	8.60	51.28	94.73
2017-07-01	04:51:24	428.75	11.88	8.64	51.28	94.71
2017-07-01	04:51:25	428.80	11.88	8.65	51.25	94.72
2017-07-01	04:51:26	428.94	11.86	8.62	51.28	94.70
2017-07-01	04:51:27	429.62	11.83	8.59	51.28	94.72
2017-07-01	04:51:28	430.21	11.84	8.60	51.25	94.72
2017-07-01	04:51:29	429.93	11.83	8.59	51.28	94.72
2017-07-01	04:51:30	429.83	11.85	8.62	51.29	94.73
2017-07-01	04:51:31	429.27	11.86	8.62	51.28	94.73
2017-07-01	04:51:32	429.05	11.88	8.65	51.28	94.71
2017-07-01	04:51:33	428.99	11.87	8.63	51.28	94.71
2017-07-01	04:51:34	429.82	11.89	8.66	51.28	94.72
2017-07-01	04:51:35	429.88	11.88	8.65	51.25	94.74
2017-07-01	04:51:36	430.07	11.89	8.67	51.28	94.72
2017-07-01	04:51:37	429.20	11.90	8.67	51.31	94.72
2017-07-01	04:51:38	428.65	11.91	8.69	51.29	94.73
2017-07-01	04:51:39	429.14	11.88	8.65	51.28	94.73
2017-07-01	04:51:40	429.23	11.86	8.63	51.28	94.72
2017-07-01	04:51:41	429.19	11.86	8.62	51.28	94.73
2017-07-01	04:51:42	430.14	11.85	8.61	51.28	94.70
2017-07-01	04:51:43	429.67	11.84	8.60	51.28	94.73
2017-07-01	04:51:44	429.19	11.84	8.60	51.29	94.72
2017-07-01	04:51:45	429.41	11.84	8.60	51.29	94.72
2017-07-01	04:51:46	429.38	11.86	8.62	51.28	94.70
2017-07-01	04:51:47	428.68	11.87	8.63	51.27	94.72
2017-07-01	04:51:48	428.62	11.89	8.66	51.27	94.73
2017-07-01	04:51:49	429.40	11.90	8.67	51.28	94.72
2017-07-01	04:51:50	429.25	11.87	8.64	51.28	94.74
2017-07-01	04:51:51	429.72	11.88	8.65	51.29	94.73
2017-07-01	04:51:52	429.40	11.87	8.64	51.31	94.72
2017-07-01	04:51:53	429.35	11.88	8.64	51.28	94.72
2017-07-01	04:51:54	429.17	11.88	8.64	51.28	94.72
2017-07-01	04:51:55	429.19	11.87	8.63	51.25	94.72
2017-07-01	04:51:56	429.46	11.85	8.61	51.28	94.72
2017-07-01	04:51:57	430.18	11.81	8.56	51.28	94.74
2017-07-01	04:51:58	430.07	11.81	8.57	51.28	94.73
2017-07-01	04:51:59	429.58	11.82	8.58	51.29	94.74
2017-07-01	04:52:00	430.06	11.82	8.57	51.28	94.73
2017-07-01	04:52:01	429.79	11.77	8.52	51.28	94.73
2017-07-01	04:52:02	429.79	11.77	8.52	51.28	94.73
2017-07-01	04:52:03	429.04	11.77	8.52	51.28	94.71
2017-07-01	04:52:04	429.70	11.78	8.52	51.27	94.73
2017-07-01	04:52:05	430.25	11.78	8.52	51.27	94.72
2017-07-01	04:52:06	430.32	11.78	8.53	51.27	94.74
2017-07-01	04:52:07	430.06	11.78	8.52	51.31	94.73
2017-07-01	04:52:08	430.35	11.79	8.54	51.29	94.72
2017-07-01	04:52:09	429.76	11.80	8.55	51.25	94.70
2017-07-01	04:52:10	430.06	11.81	8.56	51.27	94.72
2017-07-01	04:52:11	429.64	11.80	8.55	51.27	94.73
2017-07-01	04:52:12	430.38	11.81	8.56	51.25	94.73
2017-07-01	04:52:13	429.64	11.81	8.56	51.28	94.74
2017-07-01	04:52:14	429.94	11.80	8.55	51.29	94.73
2017-07-01	04:52:15	430.14	11.80	8.55	51.29	94.72
2017-07-01	04:52:16	429.53	11.80	8.55	51.28	94.72
2017-07-01	04:52:17	429.77	11.80	8.55	51.27	94.72
2017-07-01	04:52:18	429.99	11.80	8.55	51.25	94.73
2017-07-01	04:52:19	430.53	11.80	8.55	51.25	94.73
2017-07-01	04:52:20	430.10	11.80	8.56	51.27	94.73
2017-07-01	04:52:21	429.94	11.81	8.56	51.28	94.74
2017-07-01	04:52:22	430.18	11.79	8.54	51.29	94.72
2017-07-01	04:52:23	430.55	11.80	8.54	51.28	94.73
2017-07-01	04:52:24	430.23	11.79	8.53	51.28	94.72
2017-07-01	04:52:25	430.96	11.80	8.55	51.28	94.72
2017-07-01	04:52:26	429.50	11.81	8.56	51.25	94.73
2017-07-01	04:52:27	430.48	11.81	8.56	51.25	94.71
2017-07-01	04:52:28	430.42	11.80	8.55	51.28	94.72
2017-07-01	04:52:29	430.36	11.79	8.54	51.28	94.74
2017-07-01	04:52:30	429.75	11.78	8.53	51.28	94.71
2017-07-01	04:52:31	429.43	11.80	8.55	51.28	94.72
2017-07-01	04:52:32	429.08	11.82	8.57	51.28	94.72
2017-07-01	04:52:33	430.21	11.82	8.58	51.27	94.73
2017-07-01	04:52:34	429.98	11.82	8.57	51.27	94.73
2017-07-01	04:52:35	429.79	11.79	8.54	51.27	94.73
2017-07-01	04:52:36	430.05	11.79	8.54	51.29	94.73
2017-07-01	04:52:37	430.49	11.77	8.51	51.29	94.73
2017-07-01	04:52:38	430.33	11.77	8.51	51.28	94.71
2017-07-01	04:52:39	429.55	11.75	8.49	51.28	94.72
2017-07-01	04:52:40	429.73	11.75	8.49	51.25	94.73
2017-07-01	04:52:41	429.71	11.75	8.49	51.28	94.74
2017-07-01	04:52:42	430.05	11.75	8.49	51.25	94.73
2017-07-01	04:52:43	430.15	11.75	8.48	51.29	94.73
2017-07-01	04:52:44	429.53	11.76	8.50	51.28	94.72
2017-07-01	04:52:45	429.82	11.76	8.50	51.28	94.73
2017-07-01	04:52:46	429.82	11.76	8.50	51.28	94.73
2017-07-01	04:52:47	429.54	11.77	8.51	51.28	94.71
2017-07-01	04:52:48	429.44	11.77	8.52	51.28	94.73
2017-07-01	04:52:49	429.91	11.78	8.53	51.25	94.72
2017-07-01	04:52:50	429.90	11.79	8.54	51.27	94.74
2017-07-01	04:52:51	430.22	11.79	8.54	51.28	94.73
2017-07-01	04:52:52	429.89	11.78	8.53	51.31	94.73
2017-07-01	04:52:53	429.79	11.77	8.52	51.28	94.72
2017-07-01	04:52:54	429.65	11.76	8.49	51.28	94.71
2017-07-01	04:52:55	430.11	11.75	8.49	51.25	94.73
2017-07-01	04:52:56	429.94	11.76	8.50	51.27	94.71
2017-07-01	04:52:57	429.13	11.77	8.51	51.25	94.74
2017-07-01	04:52:58	429.25	11.78	8.53	51.28	94.73
2017-07-01	04:52:59	429.63	11.79	8.53	51.28	94.72
2017-07-01	04:53:00	429.66	11.79	8.53	51.28	94.75
2017-07-01	04:53:01	429.81	11.80	8.55	51.28	94.72
2017-07-01	04:53:02	429.53	11.78	8.53	51.28	94.72
2017-07-01	04:53:03	429.06	11.79	8.54	51.27	94.72
2017-07-01	04:53:04	429.05	11.79	8.54	51.27	94.73
2017-07-01	04:53:05	429.55	11.82	8.57	51.28	94.73
2017-07-01	04:53:06	429.65	11.81	8.57	51.29	94.74
2017-07-01	04:53:07	429.71	11.82	8.57	51.29	94.74
2017-07-01	04:53:08	429.84	11.78	8.52	51.28	94.74
2017-07-01	04:53:09	429.20	11.77	8.50	51.28	94.72
2017-07-01	04:53:10	429.26	11.79	8.53	51.25	94.73
2017-07-01	04:53:11	429.71	11.82	8.58	51.25	94.72
2017-07-01	04:53:12	429.64	11.82	8.58	51.28	94.73
2017-07-01	04:53:13	429.75	11.81	8.56	51.29	94.74
2017-07-01	04:53:14	428.53	11.82	8.57	51.31	94.74
2017-07-01	04:53:15	429.59	11.81	8.57	51.28	94.73
2017-07-01	04:53:16	429.61	11.82	8.57	51.28	94.71
2017-07-01	04:53:17	429.31	11.81	8.56	51.28	94.73
2017-07-01	04:53:18	429.63	11.80	8.55	51.25	94.73
2017-07-01	04:53:19	429.83	11.81	8.56	51.27	94.73
2017-07-01	04:53:20	429.93	11.78	8.53	51.28	94.76
2017-07-01	04:53:21	430.38	11.73	8.46	51.29	94.73
2017-07-01	04:53:22	429.85	11.74	8.48	51.28	94.73
2017-07-01	04:53:23	429.23	11.75	8.48	51.28	94.72
2017-07-01	04:53:24	429.44	11.76	8.50	51.25	94.73
2017-07-01	04:53:25	429.55	11.79	8.54	51.25	94.71
2017-07-01	04:53:26	429.85	11.77	8.52	51.25	94.73
2017-07-01	04:53:27	430.11	11.75	8.48	51.28	94.73
2017-07-01	04:53:28	429.91	11.72	8.46	51.29	94.75
2017-07-01	04:53:29	429.91	11.72	8.46	51.29	94.75
2017-07-01	04:53:30	430.09	11.73	8.46	51.29	94.75
2017-07-01	04:53:31	429.27	11.73	8.47	51.28	94.74
2017-07-01	04:53:32	429.38	11.75	8.48	51.25	94.72
2017-07-01	04:53:33	429.82	11.74	8.47	51.28	94.71
2017-07-01	04:53:34	430.24	11.73	8.47	51.27	94.73
2017-07-01	04:53:35	429.86	11.73	8.46	51.27	94.72
2017-07-01	04:53:36	430.34	11.75	8.49	51.28	94.74
2017-07-01	04:53:37	430.04	11.75	8.49	51.28	94.74
2017-07-01	04:53:38	430.27	11.75	8.49	51.28	94.75
2017-07-01	04:53:39	429.70	11.75	8.48	51.28	94.70
2017-07-01	04:53:40	429.66	11.76	8.50	51.28	94.72
2017-07-01	04:53:41	429.99	11.75	8.49	51.25	94.73
2017-07-01	04:53:42	430.15	11.73	8.46	51.25	94.73
2017-07-01	04:53:43	430.27	11.74	8.47	51.31	94.72
2017-07-01	04:53:44	429.92	11.74	8.48	51.31	94.74
2017-07-01	04:53:45	430.11	11.77	8.51	51.28	94.74
2017-07-01	04:53:46	430.30	11.78	8.52	51.28	94.71
2017-07-01	04:53:47	430.20	11.75	8.49	51.25	94.74
2017-07-01	04:53:48	429.97	11.73	8.46	51.27	94.73
2017-07-01	04:53:49	430.11	11.73	8.46	51.27	94.75
2017-07-01	04:53:50	430.15	11.75	8.48	51.27	94.73
2017-07-01	04:53:51	429.51	11.76	8.51	51.31	94.74
2017-07-01	04:53:52	429.64	11.76	8.50	51.29	94.74
2017-07-01	04:53:53	429.71	11.75	8.49	51.28	94.72
2017-07-01	04:53:54	430.22	11.75	8.49	51.28	94.73
2017-07-01	04:53:55	429.58	11.75	8.49	51.27	94.71
2017-07-01	04:53:56	429.56	11.76	8.50	51.27	94.74
2017-07-01	04:53:57	429.88	11.75	8.49	51.28	94.73
2017-07-01	04:53:58	429.78	11.77	8.51	51.29	94.74
2017-07-01	04:53:59	429.73	11.77	8.51	51.29	94.75
2017-07-01	04:54:00	430.23	11.79	8.54	51.28	94.75
2017-07-01	04:54:01	430.06	11.80	8.55	51.27	94.72
2017-07-01	04:54:02	429.51	11.81	8.57	51.25	94.71
2017-07-01	04:54:03	429.96	11.81	8.56	51.27	94.73
2017-07-01	04:54:04	429.41	11.81	8.56	51.27	94.74
2017-07-01	04:54:05	429.81	11.82	8.57	51.29	94.73
2017-07-01	04:54:06	429.60	11.82	8.57	51.28	94.73
2017-07-01	04:54:07	429.57	11.78	8.52	51.28	94.72
2017-07-01	04:54:08	429.31	11.75	8.48	51.28	94.72
2017-07-01	04:54:09	429.41	11.73	8.46	51.25	94.72
2017-07-01	04:54:10	429.14	11.74	8.48	51.25	94.74
2017-07-01	04:54:11	430.06	11.76	8.50	51.28	94.73
2017-07-01	04:54:12	429.96	11.76	8.50	51.28	94.74
2017-07-01	04:54:13	429.96	11.76	8.50	51.28	94.74
2017-07-01	04:54:14	429.88	11.79	8.53	51.31	94.74
2017-07-01	04:54:15	429.28	11.78	8.53	51.28	94.75
2017-07-01	04:54:16	429.14	11.79	8.53	51.28	94.74
2017-07-01	04:54:17	429.49	11.76	8.50	51.27	94.74
2017-07-01	04:54:18	429.21	11.78	8.52	51.25	94.73
2017-07-01	04:54:19	430.32	11.78	8.52	51.27	94.73
2017-07-01	04:54:20	429.82	11.77	8.51	51.28	94.74
2017-07-01	04:54:21	429.94	11.75	8.48	51.31	94.74
2017-07-01	04:54:22	429.61	11.71	8.44	51.29	94.75
2017-07-01	04:54:23	429.76	11.71	8.44	51.28	94.72
2017-07-01	04:54:24	429.60	11.70	8.43	51.28	94.72
2017-07-01	04:54:25	429.68	11.70	8.43	51.27	94.73
2017-07-01	04:54:26	430.03	11.72	8.45	51.25	94.72
2017-07-01	04:54:27	429.44	11.72	8.45	51.27	94.74
2017-07-01	04:54:28	429.80	11.73	8.46	51.29	94.75
2017-07-01	04:54:29	429.75	11.75	8.49	51.28	94.75
2017-07-01	04:54:30	429.44	11.77	8.51	51.28	94.72
2017-07-01	04:54:31	429.00	11.78	8.52	51.25	94.72
2017-07-01	04:54:32	429.11	11.79	8.53	51.25	94.71
2017-07-01	04:54:33	429.91	11.79	8.54	51.28	94.72
2017-07-01	04:54:34	429.82	11.80	8.54	51.28	94.73
2017-07-01	04:54:35	430.04	11.78	8.53	51.28	94.73
2017-07-01	04:54:36	428.80	11.80	8.54	51.29	94.73
2017-07-01	04:54:37	429.13	11.81	8.56	51.28	94.75
2017-07-01	04:54:38	429.25	11.80	8.55	51.28	94.73
2017-07-01	04:54:39	429.34	11.80	8.55	51.25	94.71
2017-07-01	04:54:40	429.43	11.80	8.55	51.27	94.73
2017-07-01	04:54:41	428.95	11.80	8.55	51.25	94.72
2017-07-01	04:54:42	429.96	11.80	8.55	51.28	94.72
2017-07-01	04:54:43	429.76	11.80	8.55	51.28	94.73
2017-07-01	04:54:44	429.78	11.80	8.55	51.29	94.74
2017-07-01	04:54:45	429.21	11.80	8.55	51.27	94.74
2017-07-01	04:54:46	428.73	11.81	8.56	51.27	94.72
2017-07-01	04:54:47	429.23	11.81	8.57	51.28	94.73
2017-07-01	04:54:48	430.07	11.81	8.55	51.28	94.71
2017-07-01	04:54:49	429.48	11.78	8.52	51.28	94.73
2017-07-01	04:54:50	430.16	11.75	8.49	51.31	94.73
2017-07-01	04:54:51	429.84	11.76	8.50	51.29	94.73
2017-07-01	04:54:52	430.10	11.79	8.53	51.28	94.70
2017-07-01	04:54:53	429.23	11.78	8.52	51.27	94.72
2017-07-01	04:54:54	429.17	11.79	8.54	51.25	94.73
2017-07-01	04:54:55	429.96	11.80	8.55	51.28	94.74
2017-07-01	04:54:56	429.96	11.80	8.55	51.28	94.74
2017-07-01	04:54:57	429.89	11.79	8.54	51.28	94.74
2017-07-01	04:54:58	429.79	11.80	8.55	51.29	94.72
2017-07-01	04:54:59	429.90	11.80	8.55	51.31	94.74
2017-07-01	04:55:00	429.81	11.79	8.54	51.28	94.72
2017-07-01	04:55:01	429.61	11.79	8.54	51.28	94.72
2017-07-01	04:55:02	429.26	11.79	8.54	51.25	94.72
2017-07-01	04:55:03	430.41	11.79	8.54	51.28	94.73
2017-07-01	04:55:04	430.50	11.83	8.58	51.28	94.74
2017-07-01	04:55:05	430.26	11.83	8.59	51.28	94.73
2017-07-01	04:55:06	429.97	11.82	8.58	51.29	94.73
2017-07-01	04:55:07	429.61	11.83	8.58	51.28	94.72
2017-07-01	04:55:08	429.79	11.82	8.57	51.27	94.71
2017-07-01	04:55:09	429.77	11.82	8.57	51.25	94.72
2017-07-01	04:55:10	430.34	11.83	8.58	51.25	94.73
2017-07-01	04:55:11	430.22	11.84	8.60	51.27	94.73
2017-07-01	04:55:12	430.55	11.84	8.60	51.27	94.73
2017-07-01	04:55:13	430.10	11.83	8.58	51.31	94.73
2017-07-01	04:55:14	429.95	11.84	8.60	51.28	94.72
2017-07-01	04:55:15	429.70	11.81	8.56	51.28	94.70
2017-07-01	04:55:16	429.07	11.78	8.53	51.28	94.72
2017-07-01	04:55:17	429.94	11.77	8.51	51.28	94.73
2017-07-01	04:55:18	429.84	11.77	8.52	51.28	94.73
2017-07-01	04:55:19	429.97	11.78	8.53	51.27	94.73
2017-07-01	04:55:20	430.30	11.80	8.55	51.28	94.74
2017-07-01	04:55:21	429.91	11.80	8.55	51.29	94.72
2017-07-01	04:55:22	429.75	11.79	8.53	51.28	94.72
2017-07-01	04:55:23	429.24	11.79	8.53	51.25	94.71
2017-07-01	04:55:24	429.21	11.79	8.53	51.28	94.73
2017-07-01	04:55:25	429.44	11.78	8.53	51.25	94.74
2017-07-01	04:55:26	430.39	11.79	8.54	51.28	94.73
2017-07-01	04:55:27	429.82	11.83	8.59	51.28	94.74
2017-07-01	04:55:28	429.09	11.82	8.57	51.29	94.72
2017-07-01	04:55:29	429.70	11.82	8.58	51.28	94.73
2017-07-01	04:55:30	429.25	11.83	8.58	51.27	94.71
2017-07-01	04:55:31	429.59	11.79	8.54	51.25	94.72
2017-07-01	04:55:32	429.76	11.78	8.53	51.25	94.73
2017-07-01	04:55:33	430.23	11.80	8.55	51.25	94.72
2017-07-01	04:55:34	429.54	11.80	8.55	51.28	94.74
2017-07-01	04:55:35	429.74	11.80	8.55	51.29	94.74
2017-07-01	04:55:36	429.98	11.78	8.52	51.28	94.72
2017-07-01	04:55:37	429.17	11.80	8.54	51.28	94.71
2017-07-01	04:55:38	429.35	11.80	8.55	51.27	94.72
2017-07-01	04:55:39	429.53	11.80	8.55	51.27	94.72
2017-07-01	04:55:40	429.53	11.80	8.55	51.27	94.72
2017-07-01	04:55:41	430.07	11.79	8.54	51.27	94.73
2017-07-01	04:55:42	429.84	11.79	8.54	51.27	94.73
2017-07-01	04:55:43	429.99	11.79	8.54	51.29	94.73
2017-07-01	04:55:44	430.11	11.79	8.54	51.28	94.72
2017-07-01	04:55:45	429.60	11.79	8.54	51.28	94.72
2017-07-01	04:55:46	429.05	11.79	8.54	51.25	94.72
2017-07-01	04:55:47	429.82	11.80	8.55	51.27	94.73
2017-07-01	04:55:48	429.48	11.80	8.55	51.28	94.74
2017-07-01	04:55:49	429.84	11.79	8.54	51.28	94.72
2017-07-01	04:55:50	430.52	11.77	8.51	51.29	94.72
2017-07-01	04:55:51	430.43	11.75	8.49	51.29	94.72
2017-07-01	04:55:52	429.86	11.76	8.51	51.28	94.73
2017-07-01	04:55:53	429.25	11.73	8.46	51.28	94.72
2017-07-01	04:55:54	429.78	11.69	8.42	51.25	94.73
2017-07-01	04:55:55	429.78	11.73	8.47	51.27	94.72
2017-07-01	04:55:56	430.09	11.73	8.46	51.25	94.72
2017-07-01	04:55:57	429.79	11.74	8.47	51.28	94.73
2017-07-01	04:55:58	430.02	11.75	8.48	51.29	94.72
2017-07-01	04:55:59	429.57	11.73	8.45	51.28	94.71
2017-07-01	04:56:00	428.83	11.72	8.45	51.28	94.70
2017-07-01	04:56:01	429.23	11.73	8.46	51.27	94.73
2017-07-01	04:56:02	429.37	11.75	8.49	51.27	94.72
2017-07-01	04:56:03	429.67	11.73	8.47	51.28	94.74
2017-07-01	04:56:04	430.08	11.72	8.45	51.28	94.73
2017-07-01	04:56:05	429.66	11.72	8.45	51.31	94.72
2017-07-01	04:56:06	429.66	11.71	8.44	51.28	94.73
2017-07-01	04:56:07	429.06	11.75	8.49	51.28	94.71
2017-07-01	04:56:08	428.61	11.77	8.51	51.27	94.72
2017-07-01	04:56:09	429.35	11.79	8.53	51.27	94.71
2017-07-01	04:56:10	429.71	11.77	8.52	51.28	94.73
2017-07-01	04:56:11	429.57	11.79	8.53	51.28	94.73
2017-07-01	04:56:12	429.21	11.79	8.54	51.28	94.73
2017-07-01	04:56:13	428.91	11.79	8.54	51.28	94.74
2017-07-01	04:56:14	429.24	11.79	8.54	51.28	94.73
2017-07-01	04:56:15	429.28	11.80	8.55	51.25	94.72
2017-07-01	04:56:16	428.98	11.81	8.56	51.25	94.72
2017-07-01	04:56:17	429.38	11.81	8.56	51.25	94.72
2017-07-01	04:56:18	429.77	11.81	8.56	51.28	94.73
2017-07-01	04:56:19	429.88	11.80	8.55	51.28	94.74
2017-07-01	04:56:20	429.57	11.81	8.56	51.31	94.73
2017-07-01	04:56:21	428.93	11.81	8.56	51.28	94.72
2017-07-01	04:56:22	429.83	11.81	8.56	51.28	94.70
2017-07-01	04:56:23	429.83	11.81	8.56	51.28	94.70
2017-07-01	04:56:24	428.92	11.80	8.55	51.25	94.72
2017-07-01	04:56:25	429.78	11.81	8.56	51.25	94.72
2017-07-01	04:56:26	429.79	11.80	8.55	51.27	94.73
2017-07-01	04:56:27	429.22	11.81	8.56	51.29	94.75
2017-07-01	04:56:28	429.27	11.80	8.55	51.31	94.72
2017-07-01	04:56:29	429.82	11.79	8.54	51.28	94.73
2017-07-01	04:56:30	429.35	11.81	8.56	51.28	94.71
2017-07-01	04:56:31	429.25	11.81	8.56	51.27	94.73
2017-07-01	04:56:32	429.20	11.83	8.58	51.25	94.72
2017-07-01	04:56:33	429.73	11.81	8.56	51.25	94.73
2017-07-01	04:56:34	429.39	11.83	8.59	51.27	94.74
2017-07-01	04:56:35	429.06	11.82	8.57	51.27	94.74
2017-07-01	04:56:36	429.77	11.79	8.54	51.28	94.72
2017-07-01	04:56:37	428.89	11.82	8.58	51.28	94.72
2017-07-01	04:56:38	428.53	11.84	8.60	51.25	94.72
2017-07-01	04:56:39	428.64	11.85	8.60	51.27	94.70
2017-07-01	04:56:40	429.02	11.85	8.61	51.25	94.71
2017-07-01	04:56:41	428.97	11.85	8.61	51.27	94.71
2017-07-01	04:56:42	429.46	11.84	8.59	51.31	94.72
2017-07-01	04:56:43	429.43	11.85	8.61	51.29	94.73
2017-07-01	04:56:44	429.59	11.84	8.60	51.28	94.72
2017-07-01	04:56:45	429.52	11.83	8.59	51.28	94.71
2017-07-01	04:56:46	429.06	11.82	8.58	51.25	94.71
2017-07-01	04:56:47	429.73	11.81	8.56	51.27	94.72
2017-07-01	04:56:48	429.10	11.82	8.58	51.25	94.72
2017-07-01	04:56:49	429.58	11.82	8.57	51.28	94.72
2017-07-01	04:56:50	429.54	11.82	8.58	51.28	94.74
2017-07-01	04:56:51	429.37	11.84	8.60	51.29	94.72
2017-07-01	04:56:52	429.22	11.83	8.58	51.27	94.71
2017-07-01	04:56:53	429.13	11.83	8.59	51.25	94.71
2017-07-01	04:56:54	428.58	11.84	8.60	51.28	94.72
2017-07-01	04:56:55	429.54	11.84	8.60	51.27	94.74
2017-07-01	04:56:56	429.38	11.85	8.61	51.27	94.71
2017-07-01	04:56:57	429.22	11.86	8.62	51.29	94.72
2017-07-01	04:56:58	428.80	11.84	8.60	51.29	94.72
2017-07-01	04:56:59	429.12	11.85	8.61	51.28	94.73
2017-07-01	04:57:00	429.05	11.86	8.63	51.27	94.71
2017-07-01	04:57:01	428.64	11.86	8.62	51.27	94.72
2017-07-01	04:57:02	428.98	11.85	8.61	51.25	94.72
2017-07-01	04:57:03	429.16	11.86	8.63	51.27	94.72
2017-07-01	04:57:04	429.59	11.86	8.63	51.29	94.72
2017-07-01	04:57:05	429.53	11.88	8.64	51.28	94.72
2017-07-01	04:57:06	429.53	11.88	8.64	51.28	94.72
2017-07-01	04:57:07	429.36	11.89	8.66	51.28	94.71
2017-07-01	04:57:08	429.40	11.89	8.66	51.25	94.71
2017-07-01	04:57:09	428.79	11.90	8.67	51.27	94.70
2017-07-01	04:57:10	429.28	11.91	8.68	51.25	94.72
2017-07-01	04:57:11	429.42	11.88	8.65	51.28	94.74
2017-07-01	04:57:12	429.28	11.88	8.65	51.29	94.73
2017-07-01	04:57:13	429.27	11.86	8.62	51.29	94.72
2017-07-01	04:57:14	428.65	11.87	8.64	51.28	94.71
2017-07-01	04:57:15	428.75	11.87	8.63	51.27	94.71
2017-07-01	04:57:16	429.32	11.87	8.63	51.25	94.70
2017-07-01	04:57:17	428.78	11.87	8.64	51.25	94.72
2017-07-01	04:57:18	430.13	11.86	8.63	51.27	94.72
2017-07-01	04:57:19	429.23	11.86	8.62	51.28	94.72
2017-07-01	04:57:20	429.23	11.85	8.61	51.31	94.72
2017-07-01	04:57:21	429.26	11.82	8.57	51.29	94.73
2017-07-01	04:57:22	428.64	11.82	8.58	51.27	94.72
2017-07-01	04:57:23	429.33	11.83	8.59	51.25	94.72
2017-07-01	04:57:24	428.74	11.84	8.60	51.27	94.72
2017-07-01	04:57:25	428.89	11.84	8.60	51.28	94.71
2017-07-01	04:57:26	429.50	11.87	8.63	51.28	94.73
2017-07-01	04:57:27	429.58	11.86	8.63	51.29	94.73
2017-07-01	04:57:28	429.31	11.86	8.62	51.28	94.73
2017-07-01	04:57:29	429.37	11.87	8.63	51.28	94.71
2017-07-01	04:57:30	428.86	11.87	8.64	51.27	94.72
2017-07-01	04:57:31	428.41	11.87	8.63	51.25	94.72
2017-07-01	04:57:32	429.08	11.88	8.65	51.25	94.72
2017-07-01	04:57:33	428.96	11.88	8.65	51.25	94.74
2017-07-01	04:57:34	429.63	11.89	8.66	51.28	94.74
2017-07-01	04:57:35	428.90	11.90	8.67	51.31	94.74
2017-07-01	04:57:36	428.78	11.90	8.68	51.28	94.71
2017-07-01	04:57:37	428.83	11.90	8.67	51.28	94.71
2017-07-01	04:57:38	428.66	11.88	8.65	51.25	94.71
2017-07-01	04:57:39	429.60	11.85	8.61	51.25	94.71
2017-07-01	04:57:40	429.55	11.85	8.62	51.27	94.72
2017-07-01	04:57:41	429.01	11.84	8.60	51.28	94.74
2017-07-01	04:57:42	429.62	11.84	8.60	51.29	94.72
2017-07-01	04:57:43	428.63	11.82	8.58	51.28	94.73
2017-07-01	04:57:44	429.39	11.82	8.57	51.27	94.71
2017-07-01	04:57:45	429.02	11.81	8.56	51.25	94.70
2017-07-01	04:57:46	429.80	11.81	8.56	51.27	94.71
2017-07-01	04:57:47	429.97	11.79	8.54	51.27	94.70
2017-07-01	04:57:48	429.47	11.81	8.56	51.29	94.70
2017-07-01	04:57:49	429.37	11.80	8.55	51.31	94.74
2017-07-01	04:57:50	429.05	11.81	8.56	51.28	94.71
2017-07-01	04:57:51	428.48	11.84	8.60	51.27	94.71
2017-07-01	04:57:52	428.48	11.84	8.60	51.27	94.71
2017-07-01	04:57:53	428.90	11.87	8.64	51.27	94.71
2017-07-01	04:57:54	428.96	11.87	8.63	51.28	94.73
2017-07-01	04:57:55	428.89	11.86	8.63	51.27	94.72
2017-07-01	04:57:56	429.50	11.87	8.64	51.25	94.72
2017-07-01	04:57:57	429.36	11.87	8.64	51.27	94.72
2017-07-01	04:57:58	429.23	11.87	8.64	51.29	94.73
2017-07-01	04:57:59	429.06	11.89	8.65	51.28	94.71
2017-07-01	04:58:00	428.92	11.87	8.63	51.25	94.71
2017-07-01	04:58:01	428.45	11.85	8.61	51.25	94.72
2017-07-01	04:58:02	429.55	11.85	8.62	51.27	94.72
2017-07-01	04:58:03	429.34	11.86	8.62	51.25	94.72
2017-07-01	04:58:04	429.45	11.83	8.59	51.28	94.72
2017-07-01	04:58:05	429.41	11.84	8.60	51.29	94.71
2017-07-01	04:58:06	429.03	11.82	8.58	51.28	94.73
2017-07-01	04:58:07	429.18	11.84	8.60	51.27	94.71
2017-07-01	04:58:08	429.31	11.83	8.58	51.25	94.71
2017-07-01	04:58:09	430.13	11.81	8.56	51.25	94.71
2017-07-01	04:58:10	429.67	11.79	8.54	51.27	94.73
2017-07-01	04:58:11	429.70	11.81	8.56	51.29	94.72
2017-07-01	04:58:12	429.70	11.81	8.57	51.31	94.73
2017-07-01	04:58:13	429.65	11.83	8.58	51.28	94.72
2017-07-01	04:58:14	429.47	11.83	8.59	51.28	94.71
2017-07-01	04:58:15	429.15	11.83	8.59	51.27	94.71
2017-07-01	04:58:16	428.81	11.82	8.58	51.27	94.71
2017-07-01	04:58:17	429.64	11.83	8.59	51.28	94.73
2017-07-01	04:58:18	429.68	11.84	8.60	51.28	94.72
2017-07-01	04:58:19	430.02	11.85	8.61	51.31	94.72
2017-07-01	04:58:20	429.42	11.84	8.60	51.28	94.72
2017-07-01	04:58:21	429.43	11.86	8.62	51.28	94.70
2017-07-01	04:58:22	429.18	11.84	8.60	51.25	94.71
2017-07-01	04:58:23	429.56	11.85	8.60	51.25	94.72
2017-07-01	04:58:24	429.24	11.84	8.60	51.27	94.72
2017-07-01	04:58:25	429.43	11.85	8.61	51.28	94.72
2017-07-01	04:58:26	429.44	11.85	8.61	51.29	94.72
2017-07-01	04:58:27	429.57	11.84	8.60	51.29	94.72
2017-07-01	04:58:28	429.56	11.86	8.62	51.28	94.72
2017-07-01	04:58:29	429.92	11.85	8.61	51.27	94.71
2017-07-01	04:58:30	429.08	11.85	8.61	51.25	94.72
2017-07-01	04:58:31	430.04	11.86	8.62	51.25	94.72
2017-07-01	04:58:32	430.45	11.86	8.62	51.27	94.72
2017-07-01	04:58:33	429.35	11.87	8.64	51.29	94.74
2017-07-01	04:58:34	429.24	11.86	8.62	51.28	94.73
2017-07-01	04:58:35	429.24	11.86	8.62	51.28	94.73
2017-07-01	04:58:36	429.45	11.86	8.62	51.28	94.73
2017-07-01	04:58:37	429.84	11.85	8.61	51.25	94.71
2017-07-01	04:58:38	429.17	11.84	8.60	51.28	94.73
2017-07-01	04:58:39	429.37	11.86	8.61	51.25	94.70
2017-07-01	04:58:40	429.80	11.82	8.58	51.25	94.72
2017-07-01	04:58:41	430.01	11.81	8.57	51.31	94.75
2017-07-01	04:58:42	429.75	11.82	8.58	51.31	94.74
2017-07-01	04:58:43	430.39	11.82	8.57	51.28	94.72
2017-07-01	04:58:44	429.45	11.83	8.59	51.28	94.71
2017-07-01	04:58:45	429.55	11.84	8.59	51.25	94.71
2017-07-01	04:58:46	429.46	11.84	8.60	51.25	94.70
2017-07-01	04:58:47	429.57	11.85	8.61	51.27	94.72
2017-07-01	04:58:48	429.68	11.86	8.62	51.28	94.72
2017-07-01	04:58:49	430.33	11.85	8.62	51.31	94.73
2017-07-01	04:58:50	429.44	11.85	8.61	51.28	94.73
2017-07-01	04:58:51	429.41	11.86	8.62	51.28	94.72
2017-07-01	04:58:52	429.28	11.86	8.63	51.28	94.72
2017-07-01	04:58:53	429.20	11.86	8.62	51.28	94.71
2017-07-01	04:58:54	429.48	11.83	8.59	51.27	94.72
2017-07-01	04:58:55	430.31	11.83	8.59	51.27	94.70
2017-07-01	04:58:56	429.40	11.84	8.61	51.29	94.73
2017-07-01	04:58:57	430.10	11.86	8.63	51.31	94.72
2017-07-01	04:58:58	429.61	11.86	8.62	51.29	94.73
2017-07-01	04:58:59	429.93	11.86	8.62	51.25	94.71
2017-07-01	04:59:00	429.17	11.87	8.63	51.28	94.73
2017-07-01	04:59:01	429.65	11.88	8.64	51.28	94.71
2017-07-01	04:59:02	430.21	11.87	8.64	51.28	94.71
2017-07-01	04:59:03	430.38	11.86	8.63	51.29	94.71
2017-07-01	04:59:04	429.97	11.88	8.65	51.31	94.73
2017-07-01	04:59:05	430.14	11.88	8.64	51.28	94.72
2017-07-01	04:59:06	429.31	11.89	8.66	51.28	94.71
2017-07-01	04:59:07	429.53	11.88	8.64	51.25	94.72
2017-07-01	04:59:08	429.77	11.88	8.65	51.27	94.71
2017-07-01	04:59:09	429.82	11.88	8.65	51.27	94.74
2017-07-01	04:59:10	430.15	11.87	8.64	51.27	94.73
2017-07-01	04:59:11	429.52	11.87	8.64	51.28	94.74
2017-07-01	04:59:12	429.62	11.87	8.64	51.29	94.73
2017-07-01	04:59:13	429.63	11.86	8.62	51.28	94.71
2017-07-01	04:59:14	429.32	11.81	8.57	51.25	94.73
2017-07-01	04:59:15	429.70	11.83	8.59	51.25	94.70
2017-07-01	04:59:16	429.70	11.82	8.58	51.28	94.73
2017-07-01	04:59:17	429.20	11.82	8.57	51.28	94.72
2017-07-01	04:59:18	429.68	11.84	8.59	51.29	94.72
2017-07-01	04:59:19	429.68	11.84	8.59	51.29	94.72
2017-07-01	04:59:20	429.65	11.83	8.59	51.28	94.72
2017-07-01	04:59:21	429.54	11.85	8.61	51.28	94.73
2017-07-01	04:59:22	429.54	11.86	8.62	51.25	94.71
2017-07-01	04:59:23	429.04	11.86	8.63	51.25	94.72
2017-07-01	04:59:24	428.89	11.86	8.62	51.25	94.74
2017-07-01	04:59:25	429.36	11.86	8.63	51.27	94.74
2017-07-01	04:59:26	429.52	11.85	8.61	51.29	94.73
2017-07-01	04:59:27	429.83	11.85	8.61	51.28	94.73
2017-07-01	04:59:28	429.35	11.85	8.60	51.28	94.71
2017-07-01	04:59:29	429.20	11.85	8.61	51.28	94.71
2017-07-01	04:59:30	429.23	11.86	8.63	51.25	94.71
2017-07-01	04:59:31	429.69	11.85	8.61	51.25	94.72
2017-07-01	04:59:32	429.30	11.87	8.64	51.27	94.73
2017-07-01	04:59:33	428.90	11.87	8.64	51.28	94.73
2017-07-01	04:59:34	430.22	11.88	8.64	51.28	94.72
2017-07-01	04:59:35	429.45	11.86	8.63	51.28	94.73
2017-07-01	04:59:36	429.09	11.87	8.63	51.28	94.71
2017-07-01	04:59:37	429.05	11.87	8.64	51.27	94.72
2017-07-01	04:59:38	429.34	11.87	8.63	51.25	94.73
2017-07-01	04:59:39	429.42	11.85	8.60	51.25	94.72
2017-07-01	04:59:40	429.98	11.83	8.59	51.27	94.74
2017-07-01	04:59:41	429.53	11.84	8.60	51.29	94.74
2017-07-01	04:59:42	430.02	11.81	8.56	51.28	94.72
2017-07-01	04:59:43	429.76	11.83	8.59	51.28	94.73
2017-07-01	04:59:44	429.85	11.87	8.63	51.25	94.71
2017-07-01	04:59:45	428.73	11.88	8.64	51.27	94.71
2017-07-01	04:59:46	429.57	11.87	8.64	51.25	94.72
2017-07-01	04:59:47	429.76	11.85	8.61	51.27	94.74
2017-07-01	04:59:48	429.68	11.86	8.63	51.31	94.73
2017-07-01	04:59:49	429.75	11.87	8.64	51.29	94.74
2017-07-01	04:59:50	429.66	11.89	8.66	51.28	94.71
2017-07-01	04:59:51	428.84	11.89	8.65	51.27	94.70
2017-07-01	04:59:52	429.32	11.86	8.63	51.25	94.70
2017-07-01	04:59:53	429.93	11.88	8.64	51.25	94.72
2017-07-01	04:59:54	429.68	11.88	8.64	51.25	94.72
2017-07-01	04:59:55	429.72	11.89	8.67	51.29	94.72
2017-07-01	04:59:56	428.86	11.89	8.66	51.28	94.74
2017-07-01	04:59:57	429.85	11.88	8.65	51.29	94.73
2017-07-01	04:59:58	429.18	11.86	8.63	51.25	94.72
2017-07-01	04:59:59	429.34	11.88	8.65	51.25	94.72
2017-07-01	05:00:00	429.69	11.91	8.68	51.27	94.72
2017-07-01	05:00:01	429.18	11.90	8.68	51.27	94.74
2017-07-01	05:00:02	429.18	11.90	8.68	51.27	94.74
2017-07-01	05:00:03	429.87	11.90	8.67	51.27	94.71
2017-07-01	05:00:04	429.54	11.86	8.62	51.28	94.71
2017-07-01	05:00:05	429.27	11.86	8.62	51.29	94.72
2017-07-01	05:00:06	429.14	11.88	8.64	51.28	94.73
2017-07-01	05:00:07	429.25	11.89	8.67	51.25	94.72
2017-07-01	05:00:08	429.29	11.89	8.67	51.25	94.73
2017-07-01	05:00:09	430.21	11.88	8.64	51.28	94.71
2017-07-01	05:00:10	429.86	11.83	8.59	51.27	94.72
2017-07-01	05:00:11	429.47	11.84	8.59	51.31	94.71
2017-07-01	05:00:12	429.25	11.85	8.61	51.28	94.72
2017-07-01	05:00:13	429.88	11.85	8.60	51.28	94.70
2017-07-01	05:00:14	429.20	11.87	8.63	51.27	94.72
2017-07-01	05:00:15	429.61	11.87	8.64	51.27	94.73
2017-07-01	05:00:16	430.07	11.89	8.66	51.28	94.72
2017-07-01	05:00:17	429.48	11.87	8.64	51.27	94.74
2017-07-01	05:00:18	429.70	11.88	8.65	51.27	94.73
2017-07-01	05:00:19	430.30	11.87	8.64	51.28	94.73
2017-07-01	05:00:20	429.77	11.87	8.64	51.28	94.72
2017-07-01	05:00:21	429.35	11.84	8.60	51.27	94.72
2017-07-01	05:00:22	429.46	11.83	8.58	51.25	94.70
2017-07-01	05:00:23	429.94	11.83	8.59	51.27	94.72
2017-07-01	05:00:24	430.13	11.84	8.60	51.25	94.74
2017-07-01	05:00:25	430.33	11.82	8.58	51.27	94.73
2017-07-01	05:00:26	429.73	11.82	8.58	51.31	94.74
2017-07-01	05:00:27	429.67	11.86	8.62	51.28	94.73
2017-07-01	05:00:28	428.47	11.88	8.64	51.25	94.72
2017-07-01	05:00:29	429.53	11.89	8.66	51.27	94.71
2017-07-01	05:00:30	429.11	11.90	8.67	51.27	94.73
2017-07-01	05:00:31	429.40	11.91	8.69	51.25	94.72
2017-07-01	05:00:32	430.15	11.81	8.57	51.28	94.73
2017-07-01	05:00:33	431.14	11.72	8.45	51.28	94.73
2017-07-01	05:00:34	430.78	11.73	8.46	51.28	94.73
2017-07-01	05:00:35	429.84	11.76	8.49	51.28	94.70
2017-07-01	05:00:36	429.54	11.80	8.55	51.28	94.71
2017-07-01	05:00:37	430.01	11.81	8.56	51.27	94.73
2017-07-01	05:00:38	430.11	11.83	8.59	51.27	94.73
2017-07-01	05:00:39	429.43	11.85	8.61	51.28	94.74
2017-07-01	05:00:40	429.89	11.83	8.59	51.31	94.74
2017-07-01	05:00:41	430.34	11.79	8.54	51.29	94.72
2017-07-01	05:00:42	429.95	11.77	8.51	51.28	94.72
2017-07-01	05:00:43	429.58	11.78	8.53	51.27	94.72
2017-07-01	05:00:44	429.53	11.83	8.59	51.27	94.73
2017-07-01	05:00:45	429.53	11.83	8.59	51.27	94.73
2017-07-01	05:00:46	430.36	11.84	8.61	51.25	94.73
2017-07-01	05:00:47	429.99	11.86	8.62	51.28	94.73
2017-07-01	05:00:48	429.30	11.88	8.65	51.28	94.74
2017-07-01	05:00:49	429.49	11.88	8.64	51.29	94.72
2017-07-01	05:00:50	429.95	11.91	8.68	51.28	94.73
2017-07-01	05:00:51	429.83	11.91	8.68	51.28	94.71
2017-07-01	05:00:52	430.15	11.88	8.64	51.28	94.72
2017-07-01	05:00:53	429.89	11.88	8.64	51.25	94.71
2017-07-01	05:00:54	430.01	11.88	8.65	51.25	94.72
2017-07-01	05:00:55	429.60	11.87	8.64	51.28	94.73
2017-07-01	05:00:56	430.21	11.87	8.64	51.29	94.74
2017-07-01	05:00:57	430.55	11.88	8.65	51.28	94.71
2017-07-01	05:00:58	429.76	11.87	8.64	51.28	94.71
2017-07-01	05:00:59	430.69	11.78	8.53	51.27	94.71
2017-07-01	05:01:00	430.62	11.72	8.46	51.25	94.73
2017-07-01	05:01:01	430.85	11.73	8.46	51.27	94.73
2017-07-01	05:01:02	431.24	11.71	8.43	51.27	94.73
2017-07-01	05:01:03	431.17	11.67	8.39	51.29	94.73
2017-07-01	05:01:04	431.43	11.70	8.42	51.28	94.73
2017-07-01	05:01:05	430.23	11.74	8.47	51.28	94.71
2017-07-01	05:01:06	431.02	11.77	8.51	51.25	94.72
2017-07-01	05:01:07	430.24	11.77	8.52	51.27	94.73
2017-07-01	05:01:08	430.41	11.79	8.54	51.28	94.74
2017-07-01	05:01:09	430.54	11.80	8.55	51.25	94.73
2017-07-01	05:01:10	430.56	11.80	8.55	51.28	94.72
2017-07-01	05:01:11	430.04	11.81	8.56	51.29	94.74
2017-07-01	05:01:12	429.67	11.82	8.58	51.28	94.74
2017-07-01	05:01:13	429.76	11.84	8.60	51.28	94.72
2017-07-01	05:01:14	429.66	11.83	8.59	51.25	94.73
2017-07-01	05:01:15	429.98	11.84	8.59	51.28	94.72
2017-07-01	05:01:16	429.82	11.86	8.62	51.28	94.73
2017-07-01	05:01:17	429.89	11.85	8.61	51.29	94.73
2017-07-01	05:01:18	430.83	11.84	8.60	51.28	94.72
2017-07-01	05:01:19	430.63	11.85	8.61	51.29	94.71
2017-07-01	05:01:20	429.70	11.85	8.61	51.28	94.70
2017-07-01	05:01:21	430.08	11.85	8.62	51.27	94.72
2017-07-01	05:01:22	429.69	11.85	8.61	51.27	94.71
2017-07-01	05:01:23	430.45	11.82	8.58	51.28	94.74
2017-07-01	05:01:24	430.16	11.82	8.58	51.28	94.73
2017-07-01	05:01:25	430.69	11.84	8.60	51.31	94.72
2017-07-01	05:01:26	429.33	11.84	8.61	51.28	94.75
2017-07-01	05:01:27	429.68	11.83	8.58	51.28	94.72
2017-07-01	05:01:28	430.34	11.81	8.56	51.25	94.72
2017-07-01	05:01:29	430.34	11.81	8.56	51.25	94.72
2017-07-01	05:01:30	429.95	11.82	8.58	51.27	94.72
2017-07-01	05:01:31	430.55	11.82	8.57	51.27	94.73
2017-07-01	05:01:32	429.85	11.82	8.57	51.28	94.73
2017-07-01	05:01:33	429.85	11.83	8.59	51.28	94.73
2017-07-01	05:01:34	430.11	11.87	8.64	51.31	94.72
2017-07-01	05:01:35	429.59	11.89	8.66	51.28	94.74
2017-07-01	05:01:36	429.70	11.90	8.67	51.28	94.72
2017-07-01	05:01:37	429.31	11.91	8.68	51.25	94.73
2017-07-01	05:01:38	429.87	11.93	8.71	51.25	94.73
2017-07-01	05:01:39	429.59	11.93	8.71	51.27	94.73
2017-07-01	05:01:40	429.69	11.90	8.67	51.28	94.73
2017-07-01	05:01:41	429.98	11.90	8.68	51.28	94.74
2017-07-01	05:01:42	429.80	11.90	8.68	51.28	94.74
2017-07-01	05:01:43	430.04	11.92	8.69	51.25	94.71
2017-07-01	05:01:44	429.91	11.92	8.70	51.28	94.73
2017-07-01	05:01:45	430.22	11.88	8.65	51.25	94.72
2017-07-01	05:01:46	430.90	11.83	8.58	51.27	94.73
2017-07-01	05:01:47	430.03	11.78	8.52	51.29	94.75
2017-07-01	05:01:48	430.25	11.80	8.54	51.31	94.73
2017-07-01	05:01:49	430.75	11.82	8.57	51.28	94.73
2017-07-01	05:01:50	430.13	11.83	8.59	51.28	94.71
2017-07-01	05:01:51	430.18	11.86	8.62	51.25	94.73
2017-07-01	05:01:52	430.01	11.81	8.56	51.27	94.71
2017-07-01	05:01:53	430.12	11.75	8.49	51.25	94.74
2017-07-01	05:01:54	430.89	11.73	8.46	51.28	94.73
2017-07-01	05:01:55	430.02	11.75	8.49	51.31	94.74
2017-07-01	05:01:56	430.12	11.78	8.53	51.29	94.74
2017-07-01	05:01:57	430.66	11.80	8.55	51.27	94.75
2017-07-01	05:01:58	430.07	11.80	8.55	51.27	94.73
2017-07-01	05:01:59	429.99	11.80	8.55	51.27	94.71
2017-07-01	05:02:00	430.46	11.80	8.55	51.25	94.72
2017-07-01	05:02:01	430.20	11.81	8.56	51.27	94.72
2017-07-01	05:02:02	430.08	11.81	8.57	51.28	94.74
2017-07-01	05:02:03	430.04	11.83	8.58	51.28	94.74
2017-07-01	05:02:04	430.04	11.83	8.60	51.29	94.75
2017-07-01	05:02:05	429.75	11.85	8.61	51.25	94.71
2017-07-01	05:02:06	429.73	11.86	8.62	51.28	94.73
2017-07-01	05:02:07	429.35	11.85	8.62	51.28	94.73
2017-07-01	05:02:08	430.34	11.85	8.61	51.28	94.72
2017-07-01	05:02:09	430.02	11.83	8.59	51.25	94.73
2017-07-01	05:02:10	430.26	11.81	8.56	51.31	94.75
2017-07-01	05:02:11	430.44	11.78	8.52	51.28	94.74
2017-07-01	05:02:12	430.44	11.78	8.52	51.28	94.74
2017-07-01	05:02:13	429.97	11.78	8.52	51.28	94.72
2017-07-01	05:02:14	430.36	11.79	8.53	51.25	94.74
2017-07-01	05:02:15	429.92	11.80	8.55	51.27	94.73
2017-07-01	05:02:16	429.98	11.79	8.55	51.27	94.75
2017-07-01	05:02:17	430.21	11.81	8.56	51.27	94.73
2017-07-01	05:02:18	430.24	11.80	8.56	51.31	94.75
2017-07-01	05:02:19	430.54	11.81	8.56	51.29	94.75
2017-07-01	05:02:20	430.16	11.82	8.58	51.27	94.75
2017-07-01	05:02:21	430.28	11.82	8.57	51.27	94.74
2017-07-01	05:02:22	429.96	11.80	8.55	51.28	94.72
2017-07-01	05:02:23	430.09	11.80	8.56	51.28	94.74
2017-07-01	05:02:24	430.20	11.82	8.58	51.29	94.73
2017-07-01	05:02:25	430.58	11.82	8.57	51.31	94.75
2017-07-01	05:02:26	430.48	11.79	8.53	51.28	94.75
2017-07-01	05:02:27	430.01	11.78	8.52	51.28	94.75
2017-07-01	05:02:28	429.95	11.78	8.52	51.27	94.72
2017-07-01	05:02:29	430.89	11.78	8.52	51.25	94.71
2017-07-01	05:02:30	430.51	11.78	8.53	51.25	94.75
2017-07-01	05:02:31	430.28	11.78	8.52	51.28	94.75
2017-07-01	05:02:32	430.27	11.79	8.54	51.29	94.73
2017-07-01	05:02:33	430.24	11.80	8.54	51.31	94.73
2017-07-01	05:02:34	430.09	11.80	8.55	51.28	94.72
2017-07-01	05:02:35	430.76	11.81	8.56	51.28	94.73
2017-07-01	05:02:36	430.39	11.80	8.55	51.28	94.72
2017-07-01	05:02:37	430.30	11.79	8.54	51.25	94.73
2017-07-01	05:02:38	430.58	11.80	8.55	51.28	94.73
2017-07-01	05:02:39	430.02	11.81	8.56	51.28	94.75
2017-07-01	05:02:40	431.13	11.81	8.57	51.31	94.74
2017-07-01	05:02:41	430.86	11.81	8.56	51.28	94.75
2017-07-01	05:02:42	430.04	11.81	8.57	51.28	94.74
2017-07-01	05:02:43	430.58	11.77	8.51	51.25	94.73
2017-07-01	05:02:44	430.62	11.77	8.51	51.25	94.73
2017-07-01	05:02:45	430.83	11.77	8.51	51.25	94.73
2017-07-01	05:02:46	430.74	11.77	8.52	51.28	94.74
2017-07-01	05:02:47	429.99	11.79	8.54	51.31	94.74
2017-07-01	05:02:48	430.37	11.79	8.54	51.28	94.75
2017-07-01	05:02:49	430.01	11.80	8.55	51.28	94.74
2017-07-01	05:02:50	430.38	11.79	8.54	51.28	94.74
2017-07-01	05:02:51	430.04	11.81	8.56	51.27	94.74
2017-07-01	05:02:52	430.94	11.82	8.57	51.25	94.73
2017-07-01	05:02:53	430.31	11.79	8.54	51.27	94.76
2017-07-01	05:02:54	430.12	11.81	8.56	51.29	94.76
2017-07-01	05:02:55	429.79	11.81	8.56	51.28	94.76
2017-07-01	05:02:56	429.79	11.81	8.56	51.28	94.76
2017-07-01	05:02:57	429.86	11.83	8.58	51.28	94.72
2017-07-01	05:02:58	430.14	11.85	8.61	51.27	94.73
2017-07-01	05:02:59	430.21	11.85	8.61	51.27	94.71
2017-07-01	05:03:00	430.18	11.80	8.54	51.25	94.72
2017-07-01	05:03:01	431.11	11.72	8.45	51.28	94.73
2017-07-01	05:03:02	431.16	11.67	8.38	51.29	94.75
2017-07-01	05:03:03	431.26	11.70	8.43	51.31	94.75
2017-07-01	05:03:04	429.87	11.77	8.51	51.28	94.75
2017-07-01	05:03:05	429.38	11.77	8.52	51.27	94.74
2017-07-01	05:03:06	429.77	11.80	8.55	51.27	94.72
2017-07-01	05:03:07	430.20	11.81	8.56	51.28	94.73
2017-07-01	05:03:08	430.32	11.80	8.55	51.25	94.72
2017-07-01	05:03:09	429.83	11.78	8.52	51.28	94.73
2017-07-01	05:03:10	430.65	11.77	8.52	51.31	94.75
2017-07-01	05:03:11	430.67	11.78	8.53	51.29	94.74
2017-07-01	05:03:12	430.16	11.79	8.53	51.28	94.74
2017-07-01	05:03:13	430.27	11.80	8.54	51.28	94.72
2017-07-01	05:03:14	430.27	11.80	8.55	51.28	94.74
2017-07-01	05:03:15	430.56	11.82	8.57	51.27	94.72
2017-07-01	05:03:16	429.94	11.82	8.58	51.27	94.73
2017-07-01	05:03:17	430.55	11.83	8.59	51.31	94.73
2017-07-01	05:03:18	430.14	11.82	8.58	51.29	94.75
2017-07-01	05:03:19	430.18	11.81	8.57	51.28	94.71
2017-07-01	05:03:20	429.84	11.82	8.58	51.27	94.74
2017-07-01	05:03:21	430.25	11.83	8.58	51.25	94.74
2017-07-01	05:03:22	430.33	11.84	8.60	51.28	94.72
2017-07-01	05:03:23	430.16	11.84	8.60	51.28	94.74
2017-07-01	05:03:24	429.95	11.85	8.61	51.29	94.74
2017-07-01	05:03:25	429.60	11.87	8.64	51.28	94.76
2017-07-01	05:03:26	429.61	11.86	8.63	51.28	94.74
2017-07-01	05:03:27	430.75	11.79	8.54	51.28	94.74
2017-07-01	05:03:28	430.26	11.77	8.51	51.28	94.72
2017-07-01	05:03:29	430.69	11.80	8.55	51.25	94.73
2017-07-01	05:03:30	430.35	11.84	8.60	51.27	94.74
2017-07-01	05:03:31	429.90	11.85	8.61	51.27	94.73
2017-07-01	05:03:32	430.43	11.85	8.62	51.29	94.75
2017-07-01	05:03:33	430.19	11.87	8.64	51.28	94.75
2017-07-01	05:03:34	429.57	11.90	8.67	51.28	94.72
2017-07-01	05:03:35	429.92	11.90	8.67	51.27	94.72
2017-07-01	05:03:36	430.25	11.84	8.60	51.25	94.74
2017-07-01	05:03:37	430.96	11.79	8.54	51.27	94.73
2017-07-01	05:03:38	430.39	11.78	8.52	51.29	94.73
2017-07-01	05:03:39	430.39	11.78	8.52	51.29	94.73
2017-07-01	05:03:40	430.49	11.76	8.51	51.31	94.75
2017-07-01	05:03:41	431.18	11.75	8.49	51.29	94.74
2017-07-01	05:03:42	430.53	11.76	8.50	51.27	94.71
2017-07-01	05:03:43	430.00	11.74	8.48	51.27	94.72
2017-07-01	05:03:44	430.68	11.76	8.50	51.27	94.73
2017-07-01	05:03:45	430.15	11.78	8.53	51.27	94.73
2017-07-01	05:03:46	430.07	11.82	8.57	51.28	94.74
2017-07-01	05:03:47	430.23	11.83	8.59	51.29	94.74
2017-07-01	05:03:48	430.07	11.84	8.60	51.29	94.73
2017-07-01	05:03:49	429.36	11.85	8.62	51.28	94.73
2017-07-01	05:03:50	429.48	11.87	8.64	51.27	94.71
2017-07-01	05:03:51	428.98	11.88	8.65	51.25	94.73
2017-07-01	05:03:52	429.73	11.86	8.63	51.25	94.74
2017-07-01	05:03:53	430.29	11.84	8.60	51.27	94.73
2017-07-01	05:03:54	431.32	11.66	8.38	51.29	94.75
2017-07-01	05:03:55	432.33	11.55	8.24	51.28	94.72
2017-07-01	05:03:56	431.50	11.59	8.29	51.28	94.73
2017-07-01	05:03:57	431.26	11.65	8.36	51.28	94.72
2017-07-01	05:03:58	430.34	11.72	8.44	51.28	94.73
2017-07-01	05:03:59	430.67	11.66	8.38	51.25	94.72
2017-07-01	05:04:00	432.32	11.60	8.30	51.25	94.73
2017-07-01	05:04:01	430.97	11.64	8.35	51.28	94.73
2017-07-01	05:04:02	430.63	11.70	8.43	51.31	94.74
2017-07-01	05:04:03	430.17	11.74	8.47	51.28	94.73
2017-07-01	05:04:04	430.18	11.78	8.52	51.27	94.71
2017-07-01	05:04:05	430.10	11.81	8.56	51.25	94.72
2017-07-01	05:04:06	430.02	11.81	8.56	51.27	94.73
2017-07-01	05:04:07	431.02	11.78	8.53	51.25	94.73
2017-07-01	05:04:08	430.71	11.76	8.50	51.27	94.73
2017-07-01	05:04:09	429.96	11.77	8.51	51.29	94.74
2017-07-01	05:04:10	431.01	11.69	8.41	51.29	94.73
2017-07-01	05:04:11	431.49	11.60	8.29	51.28	94.72
2017-07-01	05:04:12	431.35	11.58	8.27	51.27	94.72
2017-07-01	05:04:13	431.78	11.54	8.22	51.27	94.73
2017-07-01	05:04:14	433.16	11.46	8.12	51.27	94.74
2017-07-01	05:04:15	431.93	11.48	8.14	51.27	94.71
2017-07-01	05:04:16	431.40	11.64	8.35	51.28	94.72
2017-07-01	05:04:17	430.99	11.69	8.41	51.31	94.72
2017-07-01	05:04:18	430.67	11.72	8.45	51.28	94.74
2017-07-01	05:04:19	430.30	11.72	8.45	51.25	94.72
2017-07-01	05:04:20	430.96	11.67	8.39	51.28	94.73
2017-07-01	05:04:21	430.79	11.64	8.35	51.28	94.72
2017-07-01	05:04:22	431.14	11.65	8.36	51.27	94.72
2017-07-01	05:04:23	431.14	11.65	8.36	51.27	94.72
2017-07-01	05:04:24	430.75	11.68	8.40	51.27	94.73
2017-07-01	05:04:25	430.89	11.69	8.41	51.31	94.72
2017-07-01	05:04:26	431.57	11.61	8.31	51.28	94.71
2017-07-01	05:04:27	431.25	11.57	8.25	51.28	94.70
2017-07-01	05:04:28	430.73	11.60	8.29	51.25	94.73
2017-07-01	05:04:29	431.02	11.61	8.31	51.27	94.71
2017-07-01	05:04:30	430.71	11.67	8.39	51.25	94.74
2017-07-01	05:04:31	431.03	11.71	8.43	51.27	94.73
2017-07-01	05:04:32	430.68	11.71	8.44	51.27	94.72
2017-07-01	05:04:33	431.08	11.72	8.44	51.29	94.73
2017-07-01	05:04:34	431.06	11.72	8.45	51.28	94.71
2017-07-01	05:04:35	430.80	11.67	8.39	51.28	94.72
2017-07-01	05:04:36	431.36	11.65	8.35	51.27	94.71
2017-07-01	05:04:37	430.86	11.62	8.33	51.27	94.74
2017-07-01	05:04:38	431.72	11.61	8.31	51.25	94.73
2017-07-01	05:04:39	431.13	11.62	8.32	51.29	94.73
2017-07-01	05:04:40	431.08	11.65	8.36	51.29	94.73
2017-07-01	05:04:41	431.15	11.64	8.35	51.28	94.73
2017-07-01	05:04:42	430.70	11.67	8.38	51.28	94.72
2017-07-01	05:04:43	430.74	11.67	8.38	51.25	94.72
2017-07-01	05:04:44	430.95	11.68	8.40	51.25	94.73
2017-07-01	05:04:45	430.39	11.69	8.41	51.27	94.73
2017-07-01	05:04:46	430.48	11.72	8.46	51.29	94.74
2017-07-01	05:04:47	430.37	11.74	8.48	51.28	94.74
2017-07-01	05:04:48	430.63	11.76	8.50	51.28	94.71
2017-07-01	05:04:49	430.72	11.75	8.48	51.25	94.70
2017-07-01	05:04:50	429.82	11.73	8.46	51.25	94.73
2017-07-01	05:04:51	429.92	11.76	8.50	51.25	94.73
2017-07-01	05:04:52	430.13	11.76	8.50	51.27	94.73
2017-07-01	05:04:53	430.22	11.77	8.51	51.28	94.74
2017-07-01	05:04:54	430.47	11.79	8.53	51.29	94.72
2017-07-01	05:04:55	430.21	11.78	8.53	51.28	94.72
2017-07-01	05:04:56	429.69	11.80	8.55	51.28	94.71
2017-07-01	05:04:57	429.96	11.81	8.57	51.25	94.72
2017-07-01	05:04:58	429.62	11.82	8.57	51.27	94.72
2017-07-01	05:04:59	430.43	11.84	8.60	51.27	94.74
2017-07-01	05:05:00	429.49	11.84	8.60	51.28	94.74
2017-07-01	05:05:01	429.53	11.86	8.63	51.29	94.74
2017-07-01	05:05:02	429.90	11.88	8.65	51.28	94.72
2017-07-01	05:05:03	429.92	11.87	8.63	51.28	94.72
2017-07-01	05:05:04	429.55	11.86	8.63	51.28	94.72
2017-07-01	05:05:05	430.08	11.81	8.56	51.28	94.70
2017-07-01	05:05:06	430.08	11.81	8.56	51.28	94.70
2017-07-01	05:05:07	430.77	11.72	8.45	51.25	94.72
2017-07-01	05:05:08	431.01	11.71	8.44	51.27	94.72
2017-07-01	05:05:09	430.66	11.71	8.44	51.31	94.74
2017-07-01	05:05:10	431.23	11.70	8.42	51.29	94.72
2017-07-01	05:05:11	431.16	11.69	8.41	51.28	94.72
2017-07-01	05:05:12	430.51	11.73	8.46	51.28	94.71
2017-07-01	05:05:13	429.81	11.80	8.55	51.25	94.71
2017-07-01	05:05:14	430.56	11.81	8.56	51.28	94.72
2017-07-01	05:05:15	430.61	11.73	8.46	51.25	94.72
2017-07-01	05:05:16	430.79	11.69	8.42	51.28	94.73
2017-07-01	05:05:17	431.38	11.68	8.41	51.31	94.74
2017-07-01	05:05:18	430.04	11.71	8.44	51.29	94.72
2017-07-01	05:05:19	430.12	11.76	8.50	51.27	94.71
2017-07-01	05:05:20	429.98	11.74	8.48	51.27	94.72
2017-07-01	05:05:21	430.85	11.73	8.46	51.28	94.73
2017-07-01	05:05:22	430.95	11.76	8.50	51.27	94.74
2017-07-01	05:05:23	430.52	11.79	8.53	51.27	94.72
2017-07-01	05:05:24	430.12	11.79	8.53	51.29	94.72
2017-07-01	05:05:25	430.39	11.80	8.55	51.28	94.73
2017-07-01	05:05:26	430.02	11.83	8.59	51.28	94.73
2017-07-01	05:05:27	428.97	11.86	8.62	51.25	94.72
2017-07-01	05:05:28	429.07	11.88	8.65	51.28	94.73
2017-07-01	05:05:29	430.76	11.85	8.61	51.28	94.72
2017-07-01	05:05:30	430.38	11.73	8.46	51.28	94.72
2017-07-01	05:05:31	431.68	11.65	8.37	51.31	94.72
2017-07-01	05:05:32	431.22	11.61	8.30	51.29	94.72
2017-07-01	05:05:33	430.66	11.64	8.35	51.28	94.70
2017-07-01	05:05:34	430.62	11.67	8.39	51.28	94.72
2017-07-01	05:05:35	431.22	11.66	8.36	51.25	94.70
2017-07-01	05:05:36	430.70	11.68	8.40	51.28	94.71
2017-07-01	05:05:37	430.59	11.72	8.45	51.28	94.74
2017-07-01	05:05:38	430.90	11.68	8.40	51.28	94.72
2017-07-01	05:05:39	430.97	11.66	8.38	51.28	94.72
2017-07-01	05:05:40	430.74	11.70	8.42	51.28	94.71
2017-07-01	05:05:41	430.17	11.70	8.42	51.27	94.71
2017-07-01	05:05:42	430.69	11.68	8.40	51.25	94.70
2017-07-01	05:05:43	430.56	11.69	8.41	51.25	94.72
2017-07-01	05:05:44	431.18	11.68	8.40	51.27	94.73
2017-07-01	05:05:45	431.05	11.64	8.34	51.28	94.73
2017-07-01	05:05:46	431.55	11.61	8.31	51.31	94.72
2017-07-01	05:05:47	431.72	11.60	8.30	51.28	94.73
2017-07-01	05:05:48	430.60	11.58	8.27	51.28	94.72
2017-07-01	05:05:49	430.60	11.58	8.27	51.28	94.72
2017-07-01	05:05:50	430.80	11.60	8.29	51.27	94.71
2017-07-01	05:05:51	430.24	11.61	8.31	51.25	94.72
2017-07-01	05:05:52	432.07	11.61	8.31	51.25	94.72
2017-07-01	05:05:53	431.48	11.61	8.31	51.28	94.74
2017-07-01	05:05:54	431.27	11.65	8.36	51.31	94.72
2017-07-01	05:05:55	430.68	11.65	8.36	51.29	94.73
2017-07-01	05:05:56	430.36	11.66	8.38	51.27	94.71
2017-07-01	05:05:57	430.08	11.71	8.44	51.27	94.72
2017-07-01	05:05:58	430.24	11.76	8.50	51.27	94.72
2017-07-01	05:05:59	430.53	11.79	8.53	51.25	94.71
2017-07-01	05:06:00	430.01	11.77	8.51	51.27	94.73
2017-07-01	05:06:01	430.67	11.72	8.45	51.29	94.73
2017-07-01	05:06:02	430.96	11.69	8.41	51.29	94.71
2017-07-01	05:06:03	429.78	11.71	8.43	51.28	94.71
2017-07-01	05:06:04	429.37	11.71	8.43	51.27	94.72
2017-07-01	05:06:05	429.72	11.74	8.47	51.25	94.71
2017-07-01	05:06:06	430.53	11.78	8.52	51.25	94.71
2017-07-01	05:06:07	430.02	11.79	8.54	51.28	94.72
2017-07-01	05:06:08	429.69	11.86	8.62	51.28	94.74
2017-07-01	05:06:09	430.14	11.85	8.62	51.31	94.72
2017-07-01	05:06:10	430.33	11.81	8.57	51.28	94.73
2017-07-01	05:06:11	430.08	11.81	8.56	51.27	94.72
2017-07-01	05:06:12	430.40	11.77	8.51	51.25	94.71
2017-07-01	05:06:13	430.27	11.75	8.48	51.27	94.71
2017-07-01	05:06:14	430.15	11.79	8.54	51.27	94.70
2017-07-01	05:06:15	429.98	11.82	8.57	51.28	94.71
2017-07-01	05:06:16	429.81	11.81	8.57	51.31	94.74
2017-07-01	05:06:17	430.24	11.84	8.59	51.29	94.71
2017-07-01	05:06:18	429.48	11.84	8.60	51.28	94.71
2017-07-01	05:06:19	429.86	11.86	8.62	51.28	94.71
2017-07-01	05:06:20	428.87	11.86	8.62	51.28	94.73
2017-07-01	05:06:21	429.43	11.84	8.60	51.27	94.72
2017-07-01	05:06:22	430.03	11.77	8.51	51.27	94.72
2017-07-01	05:06:23	431.14	11.64	8.35	51.29	94.74
2017-07-01	05:06:24	431.83	11.56	8.24	51.28	94.73
2017-07-01	05:06:25	431.37	11.61	8.31	51.28	94.71
2017-07-01	05:06:26	430.62	11.69	8.41	51.28	94.71
2017-07-01	05:06:27	431.24	11.73	8.46	51.28	94.72
2017-07-01	05:06:28	430.92	11.67	8.39	51.28	94.72
2017-07-01	05:06:29	431.11	11.66	8.38	51.25	94.73
2017-07-01	05:06:30	431.37	11.67	8.38	51.28	94.73
2017-07-01	05:06:31	431.16	11.69	8.41	51.29	94.73
2017-07-01	05:06:32	430.29	11.71	8.43	51.28	94.73
2017-07-01	05:06:33	430.29	11.71	8.43	51.28	94.73
2017-07-01	05:06:34	428.96	11.77	8.51	51.28	94.71
2017-07-01	05:06:35	429.41	11.83	8.59	51.25	94.72
2017-07-01	05:06:36	429.76	11.83	8.59	51.27	94.73
2017-07-01	05:06:37	430.16	11.87	8.64	51.27	94.74
2017-07-01	05:06:38	429.64	11.92	8.70	51.28	94.72
2017-07-01	05:06:39	429.78	11.86	8.63	51.31	94.73
2017-07-01	05:06:40	429.41	11.84	8.60	51.28	94.72
2017-07-01	05:06:41	430.59	11.77	8.51	51.27	94.72
2017-07-01	05:06:42	430.88	11.61	8.31	51.25	94.72
2017-07-01	05:06:43	430.45	11.68	8.40	51.27	94.72
2017-07-01	05:06:44	430.42	11.77	8.51	51.28	94.74
2017-07-01	05:06:45	430.87	11.81	8.56	51.28	94.72
2017-07-01	05:06:46	431.19	11.76	8.50	51.29	94.73
2017-07-01	05:06:47	430.98	11.66	8.37	51.28	94.72
2017-07-01	05:06:48	430.13	11.71	8.43	51.28	94.71
2017-07-01	05:06:49	430.02	11.80	8.55	51.25	94.72
2017-07-01	05:06:50	430.00	11.83	8.59	51.25	94.72
2017-07-01	05:06:51	430.62	11.85	8.61	51.25	94.72
2017-07-01	05:06:52	429.69	11.87	8.64	51.28	94.73
2017-07-01	05:06:53	430.65	11.88	8.65	51.29	94.72
2017-07-01	05:06:54	430.63	11.85	8.61	51.29	94.72
2017-07-01	05:06:55	430.63	11.80	8.55	51.28	94.72
2017-07-01	05:06:56	429.98	11.82	8.58	51.28	94.71
2017-07-01	05:06:57	430.27	11.84	8.60	51.25	94.72
2017-07-01	05:06:58	431.06	11.84	8.60	51.25	94.72
2017-07-01	05:06:59	430.94	11.82	8.57	51.27	94.72
2017-07-01	05:07:00	430.97	11.73	8.46	51.29	94.74
2017-07-01	05:07:01	430.73	11.67	8.39	51.29	94.73
2017-07-01	05:07:02	430.46	11.69	8.41	51.28	94.73
2017-07-01	05:07:03	430.71	11.79	8.53	51.28	94.71
2017-07-01	05:07:04	430.25	11.84	8.60	51.28	94.73
2017-07-01	05:07:05	430.50	11.85	8.61	51.25	94.71
2017-07-01	05:07:06	430.43	11.83	8.59	51.25	94.73
2017-07-01	05:07:07	431.32	11.84	8.60	51.29	94.75
2017-07-01	05:07:08	430.86	11.83	8.58	51.29	94.74
2017-07-01	05:07:09	430.70	11.82	8.57	51.28	94.72
2017-07-01	05:07:10	429.97	11.82	8.58	51.27	94.71
2017-07-01	05:07:11	430.18	11.82	8.57	51.25	94.72
2017-07-01	05:07:12	430.87	11.83	8.58	51.27	94.71
2017-07-01	05:07:13	430.42	11.85	8.61	51.27	94.72
2017-07-01	05:07:14	430.95	11.84	8.60	51.28	94.72
2017-07-01	05:07:15	431.05	11.80	8.55	51.31	94.74
2017-07-01	05:07:16	431.05	11.80	8.55	51.31	94.74
2017-07-01	05:07:17	430.47	11.78	8.52	51.28	94.73
2017-07-01	05:07:18	430.22	11.79	8.54	51.28	94.72
2017-07-01	05:07:19	430.67	11.80	8.55	51.27	94.72
2017-07-01	05:07:20	430.25	11.80	8.54	51.27	94.72
2017-07-01	05:07:21	430.52	11.79	8.54	51.27	94.74
2017-07-01	05:07:22	430.90	11.80	8.55	51.27	94.70
2017-07-01	05:07:23	430.78	11.80	8.55	51.29	94.73
2017-07-01	05:07:24	430.56	11.81	8.56	51.28	94.72
2017-07-01	05:07:25	431.05	11.78	8.53	51.28	94.73
2017-07-01	05:07:26	429.89	11.78	8.53	51.25	94.71
2017-07-01	05:07:27	429.81	11.80	8.55	51.28	94.73
2017-07-01	05:07:28	429.94	11.79	8.53	51.28	94.71
2017-07-01	05:07:29	430.70	11.79	8.53	51.25	94.71
2017-07-01	05:07:30	430.87	11.78	8.52	51.28	94.71
2017-07-01	05:07:31	430.95	11.72	8.44	51.31	94.73
2017-07-01	05:07:32	431.33	11.71	8.43	51.28	94.71
2017-07-01	05:07:33	430.48	11.71	8.44	51.28	94.70
2017-07-01	05:07:34	430.81	11.70	8.42	51.28	94.73
2017-07-01	05:07:35	430.90	11.69	8.41	51.28	94.72
2017-07-01	05:07:36	431.16	11.73	8.47	51.28	94.74
2017-07-01	05:07:37	431.11	11.77	8.52	51.28	94.73
2017-07-01	05:07:38	431.13	11.76	8.50	51.29	94.73
2017-07-01	05:07:39	431.39	11.75	8.49	51.28	94.73
2017-07-01	05:07:40	431.00	11.76	8.50	51.28	94.72
2017-07-01	05:07:41	430.51	11.78	8.52	51.25	94.73
2017-07-01	05:07:42	430.32	11.83	8.59	51.25	94.71
2017-07-01	05:07:43	431.09	11.86	8.63	51.25	94.74
2017-07-01	05:07:44	430.63	11.85	8.61	51.28	94.73
2017-07-01	05:07:45	430.71	11.85	8.61	51.29	94.72
2017-07-01	05:07:46	431.01	11.83	8.58	51.29	94.72
2017-07-01	05:07:47	430.14	11.79	8.53	51.28	94.73
2017-07-01	05:07:48	430.05	11.78	8.52	51.25	94.70
2017-07-01	05:07:49	429.93	11.77	8.51	51.25	94.72
2017-07-01	05:07:50	430.73	11.78	8.53	51.25	94.73
2017-07-01	05:07:51	430.44	11.80	8.56	51.28	94.74
2017-07-01	05:07:52	429.81	11.78	8.53	51.28	94.73
2017-07-01	05:07:53	430.61	11.78	8.52	51.29	94.74
2017-07-01	05:07:54	430.76	11.79	8.53	51.28	94.71
2017-07-01	05:07:55	430.70	11.80	8.54	51.27	94.71
2017-07-01	05:07:56	430.10	11.80	8.55	51.25	94.72
2017-07-01	05:07:57	430.41	11.81	8.56	51.25	94.72
2017-07-01	05:07:58	429.87	11.80	8.55	51.27	94.73
2017-07-01	05:07:59	430.29	11.79	8.54	51.29	94.73
2017-07-01	05:08:00	430.29	11.79	8.54	51.29	94.73
2017-07-01	05:08:01	430.53	11.78	8.52	51.28	94.72
2017-07-01	05:08:02	430.57	11.76	8.50	51.28	94.73
2017-07-01	05:08:03	430.06	11.73	8.45	51.25	94.71
2017-07-01	05:08:04	429.87	11.71	8.44	51.27	94.72
2017-07-01	05:08:05	430.19	11.70	8.43	51.25	94.73
2017-07-01	05:08:06	430.91	11.65	8.36	51.25	94.73
2017-07-01	05:08:07	430.82	11.68	8.40	51.27	94.74
2017-07-01	05:08:08	430.34	11.73	8.46	51.29	94.74
2017-07-01	05:08:09	430.46	11.75	8.49	51.28	94.72
2017-07-01	05:08:10	429.80	11.75	8.48	51.28	94.72
2017-07-01	05:08:11	429.24	11.75	8.49	51.28	94.72
2017-07-01	05:08:12	430.44	11.76	8.50	51.27	94.70
2017-07-01	05:08:13	430.39	11.75	8.48	51.25	94.72
2017-07-01	05:08:14	429.98	11.75	8.49	51.27	94.74
2017-07-01	05:08:15	430.59	11.75	8.49	51.31	94.74
2017-07-01	05:08:16	430.20	11.78	8.53	51.28	94.74
2017-07-01	05:08:17	430.57	11.78	8.52	51.28	94.71
2017-07-01	05:08:18	430.23	11.79	8.54	51.27	94.71
2017-07-01	05:08:19	429.98	11.77	8.51	51.27	94.70
2017-07-01	05:08:20	430.48	11.75	8.49	51.28	94.72
2017-07-01	05:08:21	430.43	11.76	8.49	51.28	94.72
2017-07-01	05:08:22	430.85	11.73	8.46	51.25	94.72
2017-07-01	05:08:23	430.24	11.71	8.44	51.28	94.73
2017-07-01	05:08:24	430.61	11.72	8.45	51.29	94.73
2017-07-01	05:08:25	430.17	11.71	8.44	51.28	94.72
2017-07-01	05:08:26	430.59	11.72	8.45	51.27	94.71
2017-07-01	05:08:27	430.12	11.72	8.45	51.27	94.72
2017-07-01	05:08:28	430.11	11.74	8.48	51.27	94.74
2017-07-01	05:08:29	430.18	11.77	8.51	51.27	94.72
2017-07-01	05:08:30	430.19	11.76	8.50	51.29	94.72
2017-07-01	05:08:31	429.99	11.75	8.49	51.28	94.72
2017-07-01	05:08:32	429.71	11.76	8.50	51.28	94.72
2017-07-01	05:08:33	430.20	11.75	8.49	51.28	94.72
2017-07-01	05:08:34	430.21	11.74	8.48	51.28	94.73
2017-07-01	05:08:35	429.70	11.76	8.49	51.28	94.71
2017-07-01	05:08:36	429.91	11.78	8.53	51.25	94.73
2017-07-01	05:08:37	430.22	11.81	8.56	51.31	94.72
2017-07-01	05:08:38	429.97	11.79	8.54	51.29	94.72
2017-07-01	05:08:39	429.43	11.77	8.51	51.28	94.70
2017-07-01	05:08:40	429.47	11.77	8.51	51.27	94.72
2017-07-01	05:08:41	430.06	11.77	8.51	51.25	94.73
2017-07-01	05:08:42	430.51	11.78	8.52	51.28	94.72
2017-07-01	05:08:43	430.51	11.78	8.52	51.28	94.72
2017-07-01	05:08:44	429.56	11.78	8.52	51.28	94.74
2017-07-01	05:08:45	429.61	11.79	8.54	51.28	94.73
2017-07-01	05:08:46	429.74	11.80	8.54	51.28	94.72
2017-07-01	05:08:47	430.07	11.80	8.55	51.28	94.72
2017-07-01	05:08:48	429.90	11.80	8.55	51.25	94.72
2017-07-01	05:08:49	429.52	11.77	8.51	51.25	94.71
2017-07-01	05:08:50	430.37	11.76	8.50	51.28	94.72
2017-07-01	05:08:51	430.23	11.75	8.49	51.28	94.74
2017-07-01	05:08:52	430.74	11.75	8.49	51.28	94.73
2017-07-01	05:08:53	430.60	11.78	8.52	51.29	94.73
2017-07-01	05:08:54	430.43	11.82	8.57	51.28	94.72
2017-07-01	05:08:55	429.94	11.85	8.61	51.27	94.73
2017-07-01	05:08:56	430.37	11.85	8.61	51.25	94.71
2017-07-01	05:08:57	429.85	11.85	8.62	51.25	94.73
2017-07-01	05:08:58	431.18	11.86	8.62	51.27	94.72
2017-07-01	05:08:59	430.47	11.86	8.63	51.25	94.74
2017-07-01	05:09:00	430.43	11.85	8.61	51.31	94.73
2017-07-01	05:09:01	430.47	11.84	8.60	51.29	94.73
2017-07-01	05:09:02	430.40	11.85	8.60	51.28	94.71
2017-07-01	05:09:03	430.00	11.85	8.61	51.27	94.72
2017-07-01	05:09:04	430.16	11.84	8.60	51.27	94.73
2017-07-01	05:09:05	430.48	11.85	8.61	51.25	94.73
2017-07-01	05:09:06	430.22	11.84	8.61	51.27	94.74
2017-07-01	05:09:07	430.35	11.85	8.62	51.29	94.74
2017-07-01	05:09:08	430.10	11.84	8.60	51.28	94.72
2017-07-01	05:09:09	429.86	11.85	8.61	51.28	94.72
2017-07-01	05:09:10	430.13	11.83	8.59	51.25	94.72
2017-07-01	05:09:11	430.12	11.84	8.60	51.25	94.73
2017-07-01	05:09:12	430.79	11.85	8.61	51.25	94.73
2017-07-01	05:09:13	430.38	11.84	8.61	51.28	94.73
2017-07-01	05:09:14	430.63	11.84	8.61	51.28	94.75
2017-07-01	05:09:15	430.48	11.86	8.62	51.29	94.72
2017-07-01	05:09:16	430.53	11.85	8.61	51.28	94.73
2017-07-01	05:09:17	430.37	11.86	8.62	51.27	94.70
2017-07-01	05:09:18	430.44	11.85	8.62	51.27	94.72
2017-07-01	05:09:19	429.85	11.83	8.58	51.25	94.73
2017-07-01	05:09:20	430.34	11.82	8.57	51.25	94.72
2017-07-01	05:09:21	430.85	11.82	8.58	51.29	94.71
2017-07-01	05:09:22	430.75	11.84	8.60	51.31	94.74
2017-07-01	05:09:23	430.91	11.83	8.58	51.28	94.71
2017-07-01	05:09:24	430.03	11.84	8.60	51.28	94.71
2017-07-01	05:09:25	430.11	11.84	8.60	51.25	94.71
2017-07-01	05:09:26	430.11	11.84	8.60	51.25	94.71
2017-07-01	05:09:27	430.25	11.83	8.59	51.28	94.73
2017-07-01	05:09:28	430.47	11.83	8.58	51.25	94.72
2017-07-01	05:09:29	430.58	11.83	8.58	51.25	94.73
2017-07-01	05:09:30	430.69	11.82	8.58	51.27	94.72
2017-07-01	05:09:31	430.39	11.82	8.57	51.29	94.73
2017-07-01	05:09:32	430.66	11.84	8.59	51.28	94.71
2017-07-01	05:09:33	430.23	11.84	8.59	51.28	94.72
2017-07-01	05:09:34	430.60	11.83	8.59	51.28	94.72
2017-07-01	05:09:35	430.20	11.83	8.59	51.28	94.72
2017-07-01	05:09:36	430.33	11.83	8.59	51.25	94.73
2017-07-01	05:09:37	430.76	11.85	8.61	51.28	94.73
2017-07-01	05:09:38	430.70	11.82	8.57	51.29	94.72
2017-07-01	05:09:39	430.43	11.80	8.55	51.28	94.73
2017-07-01	05:09:40	430.38	11.80	8.55	51.28	94.72
2017-07-01	05:09:41	429.67	11.79	8.54	51.28	94.73
2017-07-01	05:09:42	430.07	11.79	8.54	51.25	94.72
2017-07-01	05:09:43	430.34	11.79	8.54	51.28	94.73
2017-07-01	05:09:44	430.35	11.78	8.53	51.29	94.73
2017-07-01	05:09:45	430.10	11.80	8.54	51.28	94.72
2017-07-01	05:09:46	430.11	11.80	8.55	51.28	94.72
2017-07-01	05:09:47	429.41	11.81	8.56	51.28	94.70
2017-07-01	05:09:48	429.54	11.79	8.53	51.27	94.73
2017-07-01	05:09:49	430.40	11.78	8.52	51.27	94.71
2017-07-01	05:09:50	430.09	11.79	8.53	51.28	94.74
2017-07-01	05:09:51	429.82	11.78	8.53	51.28	94.73
2017-07-01	05:09:52	430.18	11.80	8.55	51.29	94.72
2017-07-01	05:09:53	430.56	11.82	8.57	51.28	94.72
2017-07-01	05:09:54	429.98	11.82	8.58	51.28	94.71
2017-07-01	05:09:55	429.55	11.83	8.58	51.25	94.72
2017-07-01	05:09:56	429.94	11.82	8.57	51.25	94.72
2017-07-01	05:09:57	430.37	11.81	8.56	51.27	94.73
2017-07-01	05:09:58	430.35	11.82	8.57	51.28	94.73
2017-07-01	05:09:59	430.59	11.82	8.58	51.31	94.73
2017-07-01	05:10:00	430.66	11.82	8.57	51.29	94.72
2017-07-01	05:10:01	430.06	11.81	8.57	51.27	94.73
2017-07-01	05:10:02	429.36	11.81	8.56	51.27	94.72
2017-07-01	05:10:03	428.99	11.82	8.57	51.25	94.73
2017-07-01	05:10:04	429.99	11.82	8.57	51.25	94.72
2017-07-01	05:10:05	430.34	11.81	8.56	51.27	94.73
2017-07-01	05:10:06	430.49	11.78	8.52	51.28	94.74
2017-07-01	05:10:07	430.09	11.75	8.49	51.31	94.74
2017-07-01	05:10:08	430.28	11.76	8.49	51.29	94.72
2017-07-01	05:10:09	429.61	11.77	8.51	51.25	94.70
2017-07-01	05:10:10	429.61	11.77	8.51	51.25	94.70
2017-07-01	05:10:11	429.83	11.77	8.51	51.28	94.73
2017-07-01	05:10:12	430.03	11.77	8.51	51.25	94.72
2017-07-01	05:10:13	430.03	11.79	8.54	51.27	94.73
2017-07-01	05:10:14	429.78	11.83	8.59	51.29	94.75
2017-07-01	05:10:15	429.95	11.84	8.60	51.29	94.72
2017-07-01	05:10:16	430.03	11.82	8.57	51.28	94.73
2017-07-01	05:10:17	430.17	11.82	8.58	51.28	94.72
2017-07-01	05:10:18	429.71	11.83	8.59	51.25	94.73
2017-07-01	05:10:19	430.11	11.82	8.57	51.25	94.71
2017-07-01	05:10:20	430.52	11.74	8.48	51.25	94.74
2017-07-01	05:10:21	430.83	11.69	8.41	51.28	94.73
2017-07-01	05:10:22	430.92	11.65	8.36	51.31	94.74
2017-07-01	05:10:23	430.96	11.62	8.32	51.29	94.72
2017-07-01	05:10:24	430.27	11.70	8.42	51.28	94.72
2017-07-01	05:10:25	429.74	11.75	8.48	51.28	94.72
2017-07-01	05:10:26	430.70	11.71	8.44	51.27	94.71
2017-07-01	05:10:27	431.17	11.68	8.40	51.25	94.72
2017-07-01	05:10:28	430.82	11.69	8.41	51.27	94.71
2017-07-01	05:10:29	430.75	11.70	8.43	51.28	94.74
2017-07-01	05:10:30	430.55	11.71	8.44	51.28	94.73
2017-07-01	05:10:31	430.25	11.72	8.45	51.29	94.74
2017-07-01	05:10:32	430.65	11.73	8.46	51.25	94.70
2017-07-01	05:10:33	430.37	11.72	8.45	51.25	94.72
2017-07-01	05:10:34	430.46	11.74	8.48	51.27	94.73
2017-07-01	05:10:35	431.20	11.74	8.48	51.25	94.73
2017-07-01	05:10:36	430.79	11.75	8.49	51.29	94.73
2017-07-01	05:10:37	430.86	11.74	8.47	51.31	94.74
2017-07-01	05:10:38	430.25	11.75	8.49	51.28	94.74
2017-07-01	05:10:39	430.29	11.77	8.51	51.28	94.71
2017-07-01	05:10:40	429.86	11.76	8.51	51.25	94.74
2017-07-01	05:10:41	430.09	11.79	8.54	51.27	94.73
2017-07-01	05:10:42	430.18	11.79	8.54	51.28	94.74
2017-07-01	05:10:43	430.69	11.73	8.46	51.28	94.72
2017-07-01	05:10:44	431.08	11.68	8.39	51.31	94.74
2017-07-01	05:10:45	430.89	11.67	8.39	51.28	94.74
2017-07-01	05:10:46	430.32	11.69	8.42	51.28	94.74
2017-07-01	05:10:47	430.55	11.73	8.46	51.28	94.72
2017-07-01	05:10:48	431.10	11.74	8.47	51.27	94.72
2017-07-01	05:10:49	430.79	11.75	8.49	51.27	94.74
2017-07-01	05:10:50	430.47	11.74	8.48	51.29	94.73
2017-07-01	05:10:51	431.07	11.73	8.46	51.31	94.73
2017-07-01	05:10:52	430.62	11.74	8.47	51.28	94.75
2017-07-01	05:10:53	430.62	11.74	8.47	51.28	94.75
2017-07-01	05:10:54	430.27	11.74	8.48	51.28	94.75
2017-07-01	05:10:55	430.06	11.76	8.50	51.27	94.72
2017-07-01	05:10:56	430.18	11.78	8.52	51.27	94.71
2017-07-01	05:10:57	430.29	11.77	8.51	51.28	94.73
2017-07-01	05:10:58	430.47	11.76	8.50	51.28	94.74
2017-07-01	05:10:59	431.11	11.76	8.50	51.31	94.73
2017-07-01	05:11:00	430.67	11.75	8.49	51.31	94.73
2017-07-01	05:11:01	430.73	11.76	8.50	51.28	94.72
2017-07-01	05:11:02	430.49	11.77	8.51	51.28	94.72
2017-07-01	05:11:03	430.43	11.78	8.52	51.25	94.72
2017-07-01	05:11:04	430.80	11.75	8.49	51.27	94.73
2017-07-01	05:11:05	430.62	11.76	8.51	51.27	94.75
2017-07-01	05:11:06	430.73	11.74	8.48	51.27	94.74
2017-07-01	05:11:07	431.11	11.74	8.47	51.29	94.73
2017-07-01	05:11:08	430.77	11.73	8.47	51.29	94.74
2017-07-01	05:11:09	430.32	11.76	8.50	51.28	94.72
2017-07-01	05:11:10	429.93	11.79	8.53	51.27	94.72
2017-07-01	05:11:11	429.81	11.79	8.54	51.25	94.73
2017-07-01	05:11:12	430.72	11.79	8.54	51.27	94.75
2017-07-01	05:11:13	430.11	11.79	8.54	51.28	94.75
2017-07-01	05:11:14	431.27	11.75	8.49	51.29	94.74
2017-07-01	05:11:15	430.06	11.70	8.42	51.28	94.74
2017-07-01	05:11:16	430.18	11.69	8.41	51.28	94.74
2017-07-01	05:11:17	430.41	11.70	8.42	51.28	94.74
2017-07-01	05:11:18	430.46	11.71	8.43	51.27	94.74
2017-07-01	05:11:19	430.86	11.72	8.45	51.25	94.72
2017-07-01	05:11:20	430.17	11.73	8.47	51.28	94.74
2017-07-01	05:11:21	430.86	11.76	8.50	51.31	94.75
2017-07-01	05:11:22	430.60	11.78	8.53	51.31	94.75
2017-07-01	05:11:23	430.36	11.80	8.55	51.28	94.72
2017-07-01	05:11:24	430.68	11.81	8.56	51.27	94.74
2017-07-01	05:11:25	430.56	11.76	8.50	51.25	94.72
2017-07-01	05:11:26	431.23	11.73	8.46	51.27	94.72
2017-07-01	05:11:27	430.75	11.74	8.47	51.25	94.74
2017-07-01	05:11:28	430.78	11.70	8.43	51.28	94.75
2017-07-01	05:11:29	431.02	11.66	8.38	51.31	94.75
2017-07-01	05:11:30	431.02	11.67	8.39	51.28	94.75
2017-07-01	05:11:31	430.62	11.68	8.41	51.27	94.74
2017-07-01	05:11:32	431.52	11.65	8.36	51.27	94.72
2017-07-01	05:11:33	431.12	11.68	8.39	51.28	94.73
2017-07-01	05:11:34	432.02	11.68	8.40	51.27	94.72
2017-07-01	05:11:35	430.88	11.67	8.39	51.27	94.73
2017-07-01	05:11:36	431.33	11.65	8.36	51.29	94.74
2017-07-01	05:11:37	431.33	11.65	8.36	51.29	94.74
2017-07-01	05:11:38	431.19	11.65	8.36	51.28	94.74
2017-07-01	05:11:39	431.25	11.65	8.36	51.27	94.74
2017-07-01	05:11:40	430.62	11.66	8.37	51.27	94.72
2017-07-01	05:11:41	431.22	11.69	8.41	51.28	94.73
2017-07-01	05:11:42	430.86	11.73	8.46	51.28	94.73
2017-07-01	05:11:43	430.77	11.74	8.48	51.28	94.73
2017-07-01	05:11:44	430.77	11.75	8.49	51.31	94.75
2017-07-01	05:11:45	431.40	11.70	8.43	51.29	94.75
2017-07-01	05:11:46	431.38	11.66	8.38	51.28	94.71
2017-07-01	05:11:47	431.39	11.67	8.39	51.27	94.74
2017-07-01	05:11:48	431.27	11.69	8.41	51.27	94.73
2017-07-01	05:11:49	431.13	11.68	8.40	51.27	94.75
2017-07-01	05:11:50	431.62	11.67	8.39	51.27	94.74
2017-07-01	05:11:51	431.46	11.66	8.38	51.29	94.74
2017-07-01	05:11:52	431.36	11.65	8.36	51.31	94.76
2017-07-01	05:11:53	431.55	11.64	8.35	51.28	94.75
2017-07-01	05:11:54	431.45	11.62	8.33	51.28	94.74
2017-07-01	05:11:55	430.65	11.64	8.35	51.25	94.74
2017-07-01	05:11:56	430.91	11.65	8.37	51.28	94.75
2017-07-01	05:11:57	431.58	11.63	8.35	51.28	94.76
2017-07-01	05:11:58	430.91	11.63	8.33	51.28	94.75
2017-07-01	05:11:59	431.51	11.59	8.29	51.29	94.76
2017-07-01	05:12:00	431.42	11.60	8.30	51.28	94.74
2017-07-01	05:12:01	430.92	11.59	8.29	51.27	94.72
2017-07-01	05:12:02	431.07	11.59	8.29	51.27	94.74
2017-07-01	05:12:03	430.60	11.59	8.28	51.28	94.75
2017-07-01	05:12:04	432.24	11.60	8.30	51.28	94.74
2017-07-01	05:12:05	431.35	11.60	8.30	51.25	94.73
2017-07-01	05:12:06	432.08	11.58	8.27	51.29	94.74
2017-07-01	05:12:07	432.29	11.57	8.27	51.31	94.74
2017-07-01	05:12:08	431.92	11.60	8.30	51.29	94.71
2017-07-01	05:12:09	431.13	11.62	8.32	51.27	94.73
2017-07-01	05:12:10	431.03	11.65	8.36	51.25	94.73
2017-07-01	05:12:11	431.49	11.61	8.31	51.25	94.73
2017-07-01	05:12:12	431.57	11.58	8.28	51.27	94.74
2017-07-01	05:12:13	431.75	11.58	8.27	51.28	94.74
2017-07-01	05:12:14	431.44	11.60	8.30	51.29	94.73
2017-07-01	05:12:15	430.59	11.67	8.38	51.28	94.75
2017-07-01	05:12:16	430.82	11.69	8.42	51.28	94.72
2017-07-01	05:12:17	430.24	11.67	8.39	51.25	94.73
2017-07-01	05:12:18	430.80	11.68	8.40	51.25	94.74
2017-07-01	05:12:19	431.13	11.69	8.41	51.27	94.73
2017-07-01	05:12:20	431.13	11.69	8.41	51.27	94.73
2017-07-01	05:12:21	431.27	11.68	8.41	51.28	94.75
2017-07-01	05:12:22	430.86	11.71	8.44	51.28	94.74
2017-07-01	05:12:23	430.48	11.71	8.44	51.28	94.75
2017-07-01	05:12:24	430.48	11.71	8.44	51.28	94.72
2017-07-01	05:12:25	430.47	11.71	8.44	51.28	94.75
2017-07-01	05:12:26	431.22	11.72	8.45	51.25	94.72
2017-07-01	05:12:27	430.81	11.73	8.46	51.25	94.75
2017-07-01	05:12:28	429.95	11.73	8.47	51.28	94.75
2017-07-01	05:12:29	430.79	11.73	8.47	51.31	94.75
2017-07-01	05:12:30	430.94	11.74	8.47	51.28	94.75
2017-07-01	05:12:31	431.11	11.69	8.41	51.28	94.72
2017-07-01	05:12:32	431.18	11.64	8.35	51.25	94.72
2017-07-01	05:12:33	431.08	11.64	8.35	51.27	94.72
2017-07-01	05:12:34	430.49	11.67	8.39	51.27	94.73
2017-07-01	05:12:35	431.00	11.67	8.39	51.27	94.73
2017-07-01	05:12:36	431.07	11.68	8.40	51.31	94.73
2017-07-01	05:12:37	430.43	11.69	8.41	51.29	94.74
2017-07-01	05:12:38	430.43	11.69	8.41	51.28	94.73
2017-07-01	05:12:39	430.34	11.70	8.43	51.27	94.72
2017-07-01	05:12:40	429.67	11.72	8.45	51.27	94.73
2017-07-01	05:12:41	430.45	11.74	8.48	51.27	94.74
2017-07-01	05:12:42	431.15	11.70	8.42	51.27	94.73
2017-07-01	05:12:43	431.62	11.69	8.41	51.28	94.73
2017-07-01	05:12:44	431.06	11.67	8.39	51.31	94.75
2017-07-01	05:12:45	430.58	11.67	8.39	51.27	94.75
2017-07-01	05:12:46	430.90	11.69	8.41	51.27	94.72
2017-07-01	05:12:47	430.73	11.69	8.41	51.28	94.73
2017-07-01	05:12:48	430.70	11.73	8.46	51.28	94.72
2017-07-01	05:12:49	431.68	11.65	8.36	51.25	94.72
2017-07-01	05:12:50	432.08	11.52	8.20	51.28	94.73
2017-07-01	05:12:51	432.70	11.50	8.16	51.29	94.73
2017-07-01	05:12:52	433.12	11.48	8.15	51.28	94.72
2017-07-01	05:12:53	432.31	11.49	8.15	51.28	94.71
2017-07-01	05:12:54	431.55	11.50	8.17	51.25	94.73
2017-07-01	05:12:55	432.62	11.53	8.20	51.25	94.72
2017-07-01	05:12:56	432.31	11.50	8.17	51.27	94.74
2017-07-01	05:12:57	432.07	11.52	8.19	51.27	94.73
2017-07-01	05:12:58	430.83	11.60	8.30	51.29	94.72
2017-07-01	05:12:59	430.69	11.69	8.41	51.28	94.75
2017-07-01	05:13:00	430.71	11.69	8.41	51.28	94.72
2017-07-01	05:13:01	430.26	11.69	8.41	51.25	94.72
2017-07-01	05:13:02	430.30	11.70	8.42	51.25	94.71
2017-07-01	05:13:03	430.30	11.70	8.42	51.25	94.71
2017-07-01	05:13:04	430.54	11.71	8.44	51.27	94.74
2017-07-01	05:13:05	430.64	11.70	8.43	51.25	94.73
2017-07-01	05:13:06	431.07	11.68	8.40	51.29	94.75
2017-07-01	05:13:07	430.85	11.70	8.43	51.31	94.74
2017-07-01	05:13:08	430.12	11.70	8.42	51.28	94.74
2017-07-01	05:13:09	430.91	11.67	8.39	51.25	94.72
2017-07-01	05:13:10	430.27	11.71	8.43	51.25	94.72
2017-07-01	05:13:11	430.20	11.75	8.49	51.27	94.72
2017-07-01	05:13:12	430.25	11.78	8.52	51.27	94.74
2017-07-01	05:13:13	431.52	11.72	8.45	51.28	94.73
2017-07-01	05:13:14	431.92	11.60	8.29	51.28	94.73
2017-07-01	05:13:15	431.40	11.60	8.30	51.29	94.73
2017-07-01	05:13:16	431.05	11.63	8.33	51.27	94.70
2017-07-01	05:13:17	430.60	11.67	8.39	51.25	94.73
2017-07-01	05:13:18	431.09	11.68	8.40	51.25	94.73
2017-07-01	05:13:19	431.73	11.67	8.38	51.27	94.73
2017-07-01	05:13:20	431.48	11.67	8.39	51.28	94.75
2017-07-01	05:13:21	431.71	11.68	8.40	51.28	94.72
2017-07-01	05:13:22	431.07	11.70	8.43	51.28	94.75
2017-07-01	05:13:23	431.36	11.65	8.36	51.28	94.72
2017-07-01	05:13:24	430.78	11.61	8.31	51.27	94.73
2017-07-01	05:13:25	430.45	11.67	8.39	51.27	94.72
2017-07-01	05:13:26	430.66	11.77	8.51	51.25	94.74
2017-07-01	05:13:27	431.09	11.74	8.48	51.28	94.73
2017-07-01	05:13:28	431.20	11.71	8.44	51.29	94.74
2017-07-01	05:13:29	431.14	11.71	8.43	51.28	94.72
2017-07-01	05:13:30	430.55	11.71	8.43	51.28	94.73
2017-07-01	05:13:31	430.50	11.70	8.42	51.25	94.72
2017-07-01	05:13:32	430.49	11.72	8.45	51.27	94.71
2017-07-01	05:13:33	430.60	11.73	8.47	51.25	94.72
2017-07-01	05:13:34	430.67	11.74	8.47	51.28	94.72
2017-07-01	05:13:35	430.95	11.73	8.46	51.28	94.73
2017-07-01	05:13:36	430.60	11.74	8.48	51.29	94.72
2017-07-01	05:13:37	430.86	11.75	8.48	51.29	94.72
2017-07-01	05:13:38	430.57	11.74	8.48	51.27	94.71
2017-07-01	05:13:39	430.32	11.77	8.51	51.27	94.72
2017-07-01	05:13:40	430.76	11.77	8.51	51.28	94.73
2017-07-01	05:13:41	431.65	11.72	8.44	51.28	94.73
2017-07-01	05:13:42	431.06	11.69	8.41	51.27	94.72
2017-07-01	05:13:43	430.76	11.69	8.41	51.31	94.74
2017-07-01	05:13:44	431.53	11.69	8.42	51.28	94.73
2017-07-01	05:13:45	430.80	11.71	8.43	51.28	94.71
2017-07-01	05:13:46	431.04	11.70	8.42	51.25	94.72
2017-07-01	05:13:47	431.04	11.70	8.42	51.25	94.72
2017-07-01	05:13:48	430.61	11.70	8.42	51.27	94.73
2017-07-01	05:13:49	430.31	11.74	8.48	51.28	94.75
2017-07-01	05:13:50	430.41	11.80	8.55	51.28	94.72
2017-07-01	05:13:51	429.76	11.84	8.60	51.29	94.72
2017-07-01	05:13:52	430.20	11.86	8.62	51.28	94.73
2017-07-01	05:13:53	428.97	11.88	8.65	51.27	94.72
2017-07-01	05:13:54	428.85	11.90	8.68	51.25	94.72
2017-07-01	05:13:55	429.02	11.93	8.72	51.25	94.73
2017-07-01	05:13:56	429.74	11.94	8.72	51.27	94.73
2017-07-01	05:13:57	429.99	11.92	8.71	51.27	94.73
2017-07-01	05:13:58	430.63	11.85	8.62	51.31	94.72
2017-07-01	05:13:59	431.17	11.76	8.50	51.28	94.73
2017-07-01	05:14:00	430.99	11.74	8.47	51.28	94.70
2017-07-01	05:14:01	431.07	11.72	8.44	51.28	94.72
2017-07-01	05:14:02	430.55	11.73	8.46	51.25	94.71
2017-07-01	05:14:03	431.86	11.69	8.41	51.25	94.72
2017-07-01	05:14:04	431.51	11.67	8.39	51.28	94.74
2017-07-01	05:14:05	431.72	11.66	8.38	51.29	94.73
2017-07-01	05:14:06	431.87	11.65	8.36	51.31	94.72
2017-07-01	05:14:07	431.63	11.65	8.36	51.28	94.72
2017-07-01	05:14:08	430.99	11.68	8.39	51.28	94.72
2017-07-01	05:14:09	431.11	11.73	8.45	51.25	94.71
2017-07-01	05:14:10	431.04	11.77	8.52	51.25	94.73
2017-07-01	05:14:11	430.99	11.77	8.51	51.28	94.73
2017-07-01	05:14:12	430.77	11.73	8.46	51.28	94.73
2017-07-01	05:14:13	431.92	11.75	8.49	51.31	94.72
2017-07-01	05:14:14	431.45	11.77	8.52	51.29	94.73
2017-07-01	05:14:15	431.53	11.79	8.53	51.28	94.73
2017-07-01	05:14:16	430.74	11.79	8.53	51.27	94.72
2017-07-01	05:14:17	430.63	11.77	8.51	51.27	94.73
2017-07-01	05:14:18	431.45	11.78	8.53	51.28	94.73
2017-07-01	05:14:19	431.03	11.80	8.55	51.28	94.74
2017-07-01	05:14:20	431.56	11.79	8.53	51.31	94.73
2017-07-01	05:14:21	431.69	11.78	8.53	51.29	94.73
2017-07-01	05:14:22	431.10	11.77	8.51	51.28	94.71
2017-07-01	05:14:23	430.79	11.77	8.51	51.25	94.72
2017-07-01	05:14:24	430.87	11.74	8.48	51.27	94.72
2017-07-01	05:14:25	431.62	11.73	8.46	51.25	94.71
2017-07-01	05:14:26	431.79	11.73	8.46	51.28	94.74
2017-07-01	05:14:27	431.75	11.73	8.47	51.29	94.74
2017-07-01	05:14:28	431.62	11.72	8.45	51.29	94.73
2017-07-01	05:14:29	431.29	11.74	8.48	51.28	94.71
2017-07-01	05:14:30	431.29	11.74	8.48	51.28	94.71
2017-07-01	05:14:31	430.96	11.76	8.50	51.27	94.72
2017-07-01	05:14:32	430.75	11.77	8.51	51.25	94.72
2017-07-01	05:14:33	431.17	11.77	8.51	51.27	94.72
2017-07-01	05:14:34	431.25	11.77	8.52	51.27	94.73
2017-07-01	05:14:35	432.02	11.72	8.45	51.27	94.73
2017-07-01	05:14:36	432.95	11.62	8.32	51.28	94.72
2017-07-01	05:14:37	433.36	11.51	8.18	51.28	94.73
2017-07-01	05:14:38	432.59	11.47	8.14	51.28	94.72
2017-07-01	05:14:39	432.08	11.50	8.17	51.28	94.71
2017-07-01	05:14:40	432.04	11.56	8.24	51.28	94.71
2017-07-01	05:14:41	432.34	11.61	8.31	51.25	94.71
2017-07-01	05:14:42	432.19	11.67	8.38	51.28	94.71
2017-07-01	05:14:43	431.90	11.68	8.40	51.28	94.74
2017-07-01	05:14:44	432.31	11.68	8.40	51.28	94.72
2017-07-01	05:14:45	431.50	11.68	8.39	51.27	94.71
2017-07-01	05:14:46	431.67	11.67	8.39	51.25	94.71
2017-07-01	05:14:47	431.44	11.71	8.44	51.28	94.72
2017-07-01	05:14:48	432.10	11.71	8.44	51.27	94.71
2017-07-01	05:14:49	431.81	11.69	8.41	51.27	94.72
2017-07-01	05:14:50	431.99	11.69	8.41	51.31	94.74
2017-07-01	05:14:51	431.80	11.74	8.47	51.29	94.74
2017-07-01	05:14:52	431.17	11.75	8.49	51.28	94.71
2017-07-01	05:14:53	430.97	11.77	8.51	51.27	94.72
2017-07-01	05:14:54	431.14	11.74	8.48	51.27	94.72
2017-07-01	05:14:55	431.72	11.75	8.49	51.27	94.74
2017-07-01	05:14:56	431.51	11.75	8.49	51.27	94.73
2017-07-01	05:14:57	431.45	11.77	8.51	51.28	94.72
2017-07-01	05:14:58	431.50	11.76	8.49	51.28	94.73
2017-07-01	05:14:59	431.91	11.72	8.45	51.28	94.73
2017-07-01	05:15:00	431.58	11.72	8.45	51.28	94.72
2017-07-01	05:15:01	430.68	11.72	8.44	51.25	94.71
2017-07-01	05:15:02	431.59	11.71	8.43	51.28	94.72
2017-07-01	05:15:03	431.71	11.72	8.45	51.28	94.73
2017-07-01	05:15:04	431.96	11.73	8.47	51.28	94.73
2017-07-01	05:15:05	431.47	11.74	8.47	51.31	94.72
2017-07-01	05:15:06	431.18	11.73	8.46	51.29	94.72
2017-07-01	05:15:07	431.19	11.75	8.49	51.27	94.71
2017-07-01	05:15:08	431.59	11.74	8.46	51.25	94.71
2017-07-01	05:15:09	431.82	11.70	8.42	51.27	94.72
2017-07-01	05:15:10	431.96	11.68	8.40	51.28	94.74
2017-07-01	05:15:11	432.22	11.68	8.40	51.28	94.73
2017-07-01	05:15:12	432.42	11.70	8.42	51.31	94.73
2017-07-01	05:15:13	432.87	11.72	8.44	51.28	94.72
2017-07-01	05:15:14	432.87	11.72	8.44	51.28	94.72
2017-07-01	05:15:15	433.06	11.74	8.47	51.28	94.70
2017-07-01	05:15:16	432.74	11.72	8.44	51.25	94.71
2017-07-01	05:15:17	433.08	11.72	8.45	51.25	94.72
2017-07-01	05:15:18	432.80	11.72	8.44	51.25	94.72
2017-07-01	05:15:19	432.44	11.74	8.47	51.28	94.74
2017-07-01	05:15:20	432.69	11.77	8.51	51.29	94.72
2017-07-01	05:15:21	431.90	11.77	8.51	51.29	94.71
2017-07-01	05:15:22	432.14	11.70	8.43	51.28	94.72
2017-07-01	05:15:23	432.46	11.68	8.39	51.28	94.71
2017-07-01	05:15:24	433.30	11.72	8.45	51.25	94.72
2017-07-01	05:15:25	434.66	11.74	8.47	51.25	94.71
2017-07-01	05:15:26	433.75	11.74	8.48	51.27	94.72
2017-07-01	05:15:27	434.63	11.70	8.43	51.28	94.73
2017-07-01	05:15:28	435.02	11.71	8.44	51.28	94.72
2017-07-01	05:15:29	435.32	11.75	8.49	51.28	94.73
2017-07-01	05:15:30	434.81	11.77	8.51	51.28	94.71
2017-07-01	05:15:31	434.42	11.74	8.48	51.28	94.72
2017-07-01	05:15:32	434.12	11.72	8.44	51.25	94.71
2017-07-01	05:15:33	434.65	11.68	8.39	51.25	94.71
2017-07-01	05:15:34	433.85	11.65	8.37	51.28	94.75
2017-07-01	05:15:35	433.91	11.63	8.33	51.31	94.72
2017-07-01	05:15:36	433.35	11.60	8.29	51.28	94.72
2017-07-01	05:15:37	432.71	11.59	8.29	51.28	94.71
2017-07-01	05:15:38	432.88	11.57	8.25	51.25	94.71
2017-07-01	05:15:39	432.92	11.57	8.26	51.27	94.70
2017-07-01	05:15:40	432.89	11.60	8.29	51.27	94.72
2017-07-01	05:15:41	432.47	11.59	8.29	51.27	94.71
2017-07-01	05:15:42	432.54	11.60	8.30	51.29	94.73
2017-07-01	05:15:43	432.76	11.61	8.31	51.28	94.73
2017-07-01	05:15:44	433.17	11.54	8.22	51.29	94.72
2017-07-01	05:15:45	433.80	11.46	8.12	51.25	94.71
2017-07-01	05:15:46	433.87	11.45	8.11	51.28	94.71
2017-07-01	05:15:47	433.57	11.46	8.12	51.28	94.72
2017-07-01	05:15:48	434.27	11.49	8.15	51.28	94.71
2017-07-01	05:15:49	433.18	11.52	8.19	51.28	94.71
2017-07-01	05:15:50	432.89	11.54	8.22	51.31	94.72
2017-07-01	05:15:51	432.91	11.55	8.24	51.28	94.73
2017-07-01	05:15:52	432.67	11.58	8.27	51.28	94.70
2017-07-01	05:15:53	432.78	11.58	8.27	51.25	94.72
2017-07-01	05:15:54	433.59	11.58	8.27	51.25	94.72
2017-07-01	05:15:55	433.13	11.56	8.24	51.28	94.71
2017-07-01	05:15:56	433.76	11.54	8.22	51.29	94.72
2017-07-01	05:15:57	433.76	11.54	8.22	51.29	94.72
2017-07-01	05:15:58	434.10	11.53	8.20	51.31	94.71
2017-07-01	05:15:59	434.05	11.50	8.17	51.28	94.71
2017-07-01	05:16:00	433.31	11.52	8.19	51.28	94.71
2017-07-01	05:16:01	433.16	11.53	8.20	51.28	94.72
2017-07-01	05:16:02	432.74	11.56	8.24	51.28	94.72
2017-07-01	05:16:03	432.75	11.56	8.25	51.28	94.73
2017-07-01	05:16:04	433.32	11.55	8.23	51.28	94.72
2017-07-01	05:16:05	432.68	11.57	8.25	51.28	94.73
2017-07-01	05:16:06	432.34	11.58	8.27	51.28	94.73
2017-07-01	05:16:07	433.05	11.56	8.25	51.28	94.71
2017-07-01	05:16:08	432.77	11.57	8.26	51.25	94.72
2017-07-01	05:16:09	433.57	11.57	8.26	51.25	94.70
2017-07-01	05:16:10	433.35	11.55	8.24	51.27	94.73
2017-07-01	05:16:11	433.57	11.55	8.23	51.28	94.72
2017-07-01	05:16:12	433.46	11.54	8.22	51.29	94.71
2017-07-01	05:16:13	433.25	11.54	8.22	51.28	94.72
2017-07-01	05:16:14	433.56	11.55	8.23	51.28	94.73
2017-07-01	05:16:15	433.65	11.53	8.20	51.25	94.69
2017-07-01	05:16:16	433.25	11.50	8.17	51.25	94.70
2017-07-01	05:16:17	433.81	11.48	8.15	51.25	94.72
2017-07-01	05:16:18	433.77	11.49	8.15	51.27	94.73
2017-07-01	05:16:19	433.08	11.50	8.17	51.29	94.74
2017-07-01	05:16:20	433.11	11.55	8.23	51.31	94.73
2017-07-01	05:16:21	432.82	11.60	8.30	51.29	94.71
2017-07-01	05:16:22	432.05	11.62	8.32	51.27	94.71
2017-07-01	05:16:23	433.13	11.60	8.29	51.25	94.71
2017-07-01	05:16:24	433.11	11.60	8.30	51.25	94.72
2017-07-01	05:16:25	433.06	11.60	8.30	51.27	94.73
2017-07-01	05:16:26	432.97	11.58	8.27	51.25	94.73
2017-07-01	05:16:27	433.08	11.59	8.28	51.31	94.72
2017-07-01	05:16:28	432.76	11.60	8.30	51.28	94.73
2017-07-01	05:16:29	432.25	11.59	8.29	51.28	94.71
2017-07-01	05:16:30	432.47	11.59	8.28	51.25	94.71
2017-07-01	05:16:31	433.08	11.59	8.29	51.25	94.72
2017-07-01	05:16:32	432.84	11.59	8.28	51.25	94.72
2017-07-01	05:16:33	433.18	11.59	8.29	51.28	94.74
2017-07-01	05:16:34	433.04	11.59	8.29	51.29	94.74
2017-07-01	05:16:35	432.60	11.58	8.27	51.28	94.72
2017-07-01	05:16:36	432.22	11.57	8.26	51.28	94.73
2017-07-01	05:16:37	432.31	11.58	8.27	51.28	94.71
2017-07-01	05:16:38	432.39	11.58	8.27	51.28	94.72
2017-07-01	05:16:39	432.90	11.58	8.27	51.25	94.71
2017-07-01	05:16:40	432.90	11.58	8.27	51.25	94.71
2017-07-01	05:16:41	432.51	11.58	8.27	51.27	94.71
2017-07-01	05:16:42	432.23	11.59	8.28	51.29	94.73
2017-07-01	05:16:43	432.59	11.58	8.27	51.28	94.74
2017-07-01	05:16:44	431.94	11.59	8.29	51.28	94.71
2017-07-01	05:16:45	431.99	11.60	8.30	51.25	94.71
2017-07-01	05:16:46	432.38	11.61	8.30	51.27	94.70
2017-07-01	05:16:47	432.39	11.59	8.28	51.27	94.72
2017-07-01	05:16:48	432.71	11.58	8.27	51.25	94.72
2017-07-01	05:16:49	432.43	11.60	8.29	51.28	94.71
2017-07-01	05:16:50	432.14	11.59	8.28	51.29	94.73
2017-07-01	05:16:51	432.02	11.59	8.29	51.28	94.72
2017-07-01	05:16:52	432.00	11.60	8.30	51.27	94.71
2017-07-01	05:16:53	431.37	11.63	8.33	51.25	94.71
2017-07-01	05:16:54	431.63	11.64	8.34	51.28	94.72
2017-07-01	05:16:55	431.92	11.66	8.37	51.27	94.72
2017-07-01	05:16:56	432.73	11.66	8.37	51.27	94.71
2017-07-01	05:16:57	432.76	11.66	8.37	51.29	94.71
2017-07-01	05:16:58	432.60	11.67	8.39	51.28	94.72
2017-07-01	05:16:59	431.70	11.67	8.39	51.28	94.72
2017-07-01	05:17:00	431.69	11.68	8.40	51.27	94.71
2017-07-01	05:17:01	431.75	11.68	8.40	51.27	94.72
2017-07-01	05:17:02	432.80	11.66	8.37	51.28	94.71
2017-07-01	05:17:03	432.57	11.65	8.36	51.28	94.72
2017-07-01	05:17:04	432.24	11.67	8.38	51.31	94.72
2017-07-01	05:17:05	432.35	11.66	8.37	51.29	94.72
2017-07-01	05:17:06	432.15	11.64	8.35	51.28	94.70
2017-07-01	05:17:07	431.78	11.62	8.32	51.28	94.72
2017-07-01	05:17:08	432.02	11.62	8.32	51.25	94.71
2017-07-01	05:17:09	431.97	11.62	8.32	51.27	94.71
2017-07-01	05:17:10	432.26	11.64	8.35	51.27	94.74
2017-07-01	05:17:11	432.85	11.66	8.37	51.29	94.72
2017-07-01	05:17:12	432.51	11.69	8.41	51.29	94.71
2017-07-01	05:17:13	432.71	11.67	8.39	51.28	94.72
2017-07-01	05:17:14	431.64	11.65	8.36	51.28	94.71
2017-07-01	05:17:15	431.98	11.60	8.29	51.25	94.70
2017-07-01	05:17:16	432.24	11.56	8.24	51.28	94.72
2017-07-01	05:17:17	432.31	11.58	8.27	51.25	94.74
2017-07-01	05:17:18	432.37	11.61	8.31	51.28	94.72
2017-07-01	05:17:19	432.85	11.61	8.31	51.29	94.72
2017-07-01	05:17:20	432.26	11.64	8.35	51.28	94.71
2017-07-01	05:17:21	431.61	11.64	8.35	51.27	94.73
2017-07-01	05:17:22	432.25	11.62	8.33	51.25	94.71
2017-07-01	05:17:23	432.04	11.62	8.33	51.25	94.72
2017-07-01	05:17:24	432.04	11.62	8.33	51.25	94.72
2017-07-01	05:17:25	432.06	11.62	8.33	51.27	94.73
2017-07-01	05:17:26	432.39	11.66	8.38	51.29	94.72
2017-07-01	05:17:27	432.76	11.68	8.39	51.31	94.72
2017-07-01	05:17:28	432.44	11.68	8.40	51.29	94.72
2017-07-01	05:17:29	431.72	11.68	8.39	51.28	94.70
2017-07-01	05:17:30	431.83	11.68	8.40	51.27	94.72
2017-07-01	05:17:31	431.38	11.67	8.38	51.25	94.72
2017-07-01	05:17:32	432.02	11.64	8.34	51.25	94.72
2017-07-01	05:17:33	432.10	11.64	8.35	51.28	94.74
2017-07-01	05:17:34	431.60	11.63	8.34	51.29	94.74
2017-07-01	05:17:35	431.53	11.66	8.37	51.29	94.72
2017-07-01	05:17:36	432.63	11.67	8.39	51.28	94.71
2017-07-01	05:17:37	431.99	11.67	8.39	51.28	94.72
2017-07-01	05:17:38	431.67	11.67	8.38	51.25	94.72
2017-07-01	05:17:39	432.20	11.69	8.41	51.25	94.71
2017-07-01	05:17:40	431.90	11.71	8.43	51.27	94.72
2017-07-01	05:17:41	432.08	11.69	8.42	51.28	94.74
2017-07-01	05:17:42	432.60	11.70	8.42	51.29	94.72
2017-07-01	05:17:43	431.39	11.69	8.42	51.28	94.73
2017-07-01	05:17:44	431.12	11.72	8.45	51.28	94.72
2017-07-01	05:17:45	431.17	11.74	8.47	51.28	94.72
2017-07-01	05:17:46	431.39	11.75	8.48	51.25	94.72
2017-07-01	05:17:47	432.23	11.76	8.49	51.25	94.71
2017-07-01	05:17:48	431.70	11.76	8.50	51.28	94.71
2017-07-01	05:17:49	431.62	11.78	8.53	51.29	94.74
2017-07-01	05:17:50	431.29	11.77	8.51	51.29	94.71
2017-07-01	05:17:51	431.29	11.78	8.52	51.27	94.70
2017-07-01	05:17:52	431.33	11.76	8.50	51.27	94.71
2017-07-01	05:17:53	432.12	11.74	8.47	51.25	94.72
2017-07-01	05:17:54	432.12	11.75	8.48	51.27	94.72
2017-07-01	05:17:55	431.96	11.74	8.47	51.27	94.72
2017-07-01	05:17:56	431.76	11.73	8.47	51.28	94.73
2017-07-01	05:17:57	432.01	11.76	8.49	51.29	94.73
2017-07-01	05:17:58	431.47	11.79	8.54	51.28	94.71
2017-07-01	05:17:59	431.27	11.79	8.54	51.27	94.72
2017-07-01	05:18:00	431.08	11.78	8.53	51.25	94.72
2017-07-01	05:18:01	431.50	11.77	8.52	51.27	94.73
2017-07-01	05:18:02	432.22	11.77	8.51	51.25	94.73
2017-07-01	05:18:03	432.13	11.78	8.52	51.27	94.71
2017-07-01	05:18:04	432.01	11.74	8.48	51.27	94.73
2017-07-01	05:18:05	431.19	11.73	8.47	51.28	94.73
2017-07-01	05:18:06	431.27	11.74	8.47	51.27	94.71
2017-07-01	05:18:07	431.27	11.74	8.47	51.27	94.71
2017-07-01	05:18:08	431.60	11.74	8.48	51.25	94.73
2017-07-01	05:18:09	431.65	11.74	8.48	51.25	94.71
2017-07-01	05:18:10	432.22	11.74	8.47	51.27	94.73
2017-07-01	05:18:11	432.02	11.75	8.48	51.29	94.72
2017-07-01	05:18:12	432.22	11.76	8.49	51.31	94.72
2017-07-01	05:18:13	431.43	11.79	8.53	51.28	94.72
2017-07-01	05:18:14	431.52	11.81	8.55	51.28	94.70
2017-07-01	05:18:15	430.91	11.80	8.55	51.25	94.72
2017-07-01	05:18:16	431.14	11.79	8.53	51.25	94.70
2017-07-01	05:18:17	431.81	11.76	8.50	51.25	94.74
2017-07-01	05:18:18	431.55	11.74	8.47	51.28	94.72
2017-07-01	05:18:19	431.38	11.74	8.47	51.31	94.72
2017-07-01	05:18:20	431.76	11.70	8.42	51.29	94.73
2017-07-01	05:18:21	431.24	11.63	8.34	51.28	94.71
2017-07-01	05:18:22	431.33	11.67	8.39	51.27	94.72
2017-07-01	05:18:23	431.34	11.71	8.44	51.27	94.71
2017-07-01	05:18:24	431.73	11.71	8.44	51.28	94.74
2017-07-01	05:18:25	431.81	11.70	8.42	51.28	94.73
2017-07-01	05:18:26	431.39	11.70	8.42	51.29	94.73
2017-07-01	05:18:27	432.03	11.73	8.46	51.28	94.72
2017-07-01	05:18:28	430.88	11.76	8.50	51.27	94.73
2017-07-01	05:18:29	430.93	11.76	8.50	51.25	94.72
2017-07-01	05:18:30	430.68	11.82	8.57	51.25	94.73
2017-07-01	05:18:31	430.78	11.85	8.61	51.25	94.72
2017-07-01	05:18:32	431.36	11.82	8.57	51.28	94.73
2017-07-01	05:18:33	431.48	11.77	8.52	51.28	94.73
2017-07-01	05:18:34	432.41	11.65	8.36	51.31	94.74
2017-07-01	05:18:35	432.09	11.57	8.26	51.28	94.72
2017-07-01	05:18:36	431.92	11.64	8.34	51.28	94.70
2017-07-01	05:18:37	431.03	11.68	8.40	51.28	94.73
2017-07-01	05:18:38	431.48	11.69	8.41	51.25	94.72
2017-07-01	05:18:39	432.02	11.74	8.48	51.27	94.72
2017-07-01	05:18:40	431.39	11.77	8.51	51.29	94.75
2017-07-01	05:18:41	431.69	11.72	8.45	51.31	94.73
2017-07-01	05:18:42	431.90	11.76	8.49	51.28	94.72
2017-07-01	05:18:43	431.50	11.79	8.53	51.28	94.71
2017-07-01	05:18:44	430.62	11.80	8.55	51.25	94.73
2017-07-01	05:18:45	431.68	11.81	8.55	51.25	94.70
2017-07-01	05:18:46	431.91	11.75	8.49	51.25	94.72
2017-07-01	05:18:47	431.57	11.78	8.53	51.28	94.73
2017-07-01	05:18:48	430.77	11.77	8.51	51.28	94.74
2017-07-01	05:18:49	431.60	11.76	8.50	51.29	94.72
2017-07-01	05:18:50	431.28	11.77	8.51	51.28	94.72
2017-07-01	05:18:51	431.28	11.77	8.51	51.28	94.72
2017-07-01	05:18:52	430.88	11.78	8.52	51.27	94.72
2017-07-01	05:18:53	431.29	11.76	8.50	51.27	94.70
2017-07-01	05:18:54	432.11	11.74	8.47	51.27	94.71
2017-07-01	05:18:55	432.07	11.70	8.42	51.27	94.70
2017-07-01	05:18:56	431.54	11.68	8.40	51.29	94.73
2017-07-01	05:18:57	431.93	11.68	8.40	51.31	94.72
2017-07-01	05:18:58	431.58	11.66	8.37	51.28	94.73
2017-07-01	05:18:59	431.47	11.64	8.35	51.28	94.70
2017-07-01	05:19:00	430.98	11.68	8.40	51.28	94.72
2017-07-01	05:19:01	431.28	11.72	8.45	51.28	94.73
2017-07-01	05:19:02	431.72	11.72	8.45	51.25	94.72
2017-07-01	05:19:03	432.17	11.74	8.48	51.28	94.72
2017-07-01	05:19:04	431.71	11.70	8.42	51.29	94.74
2017-07-01	05:19:05	432.04	11.68	8.40	51.28	94.72
2017-07-01	05:19:06	431.94	11.71	8.43	51.27	94.71
2017-07-01	05:19:07	431.94	11.68	8.39	51.25	94.72
2017-07-01	05:19:08	432.13	11.65	8.36	51.27	94.72
2017-07-01	05:19:09	432.24	11.62	8.32	51.27	94.74
2017-07-01	05:19:10	432.28	11.61	8.30	51.27	94.73
2017-07-01	05:19:11	431.78	11.65	8.37	51.29	94.74
2017-07-01	05:19:12	431.79	11.67	8.39	51.28	94.72
2017-07-01	05:19:13	432.15	11.67	8.39	51.28	94.72
2017-07-01	05:19:14	431.13	11.70	8.42	51.25	94.72
2017-07-01	05:19:15	431.10	11.76	8.49	51.27	94.72
2017-07-01	05:19:16	431.80	11.71	8.44	51.28	94.74
2017-07-01	05:19:17	432.38	11.62	8.33	51.28	94.73
2017-07-01	05:19:18	431.83	11.62	8.32	51.31	94.72
2017-07-01	05:19:19	432.46	11.65	8.36	51.29	94.72
2017-07-01	05:19:20	432.09	11.57	8.27	51.28	94.73
2017-07-01	05:19:21	432.03	11.55	8.24	51.28	94.72
2017-07-01	05:19:22	431.62	11.57	8.26	51.25	94.71
2017-07-01	05:19:23	431.76	11.57	8.27	51.25	94.73
2017-07-01	05:19:24	431.33	11.59	8.28	51.28	94.74
2017-07-01	05:19:25	431.67	11.61	8.32	51.29	94.73
2017-07-01	05:19:26	430.98	11.68	8.40	51.28	94.72
2017-07-01	05:19:27	431.60	11.71	8.44	51.28	94.71
2017-07-01	05:19:28	431.24	11.70	8.43	51.25	94.72
2017-07-01	05:19:29	430.59	11.70	8.42	51.25	94.71
2017-07-01	05:19:30	431.70	11.64	8.35	51.25	94.73
2017-07-01	05:19:31	432.06	11.59	8.28	51.27	94.73
2017-07-01	05:19:32	431.75	11.59	8.28	51.28	94.74
2017-07-01	05:19:33	432.49	11.59	8.29	51.29	94.72
2017-07-01	05:19:34	432.49	11.59	8.29	51.29	94.72
2017-07-01	05:19:35	432.42	11.59	8.29	51.28	94.73
2017-07-01	05:19:36	431.59	11.60	8.29	51.28	94.71
2017-07-01	05:19:37	431.71	11.61	8.31	51.27	94.72
2017-07-01	05:19:38	431.40	11.58	8.27	51.25	94.73
2017-07-01	05:19:39	431.34	11.59	8.29	51.27	94.72
2017-07-01	05:19:40	431.15	11.62	8.33	51.28	94.74
2017-07-01	05:19:41	431.34	11.60	8.30	51.29	94.73
2017-07-01	05:19:42	431.57	11.60	8.29	51.28	94.72
2017-07-01	05:19:43	431.35	11.59	8.28	51.28	94.72
2017-07-01	05:19:44	430.48	11.63	8.33	51.27	94.72
2017-07-01	05:19:45	431.93	11.64	8.35	51.25	94.72
2017-07-01	05:19:46	431.82	11.66	8.37	51.25	94.71
2017-07-01	05:19:47	431.58	11.67	8.39	51.25	94.74
2017-07-01	05:19:48	431.25	11.71	8.44	51.28	94.74
2017-07-01	05:19:49	431.69	11.73	8.47	51.28	94.73
2017-07-01	05:19:50	431.43	11.71	8.44	51.28	94.71
2017-07-01	05:19:51	431.36	11.62	8.32	51.28	94.72
2017-07-01	05:19:52	431.60	11.57	8.26	51.28	94.71
2017-07-01	05:19:53	431.07	11.58	8.27	51.28	94.72
2017-07-01	05:19:54	431.15	11.69	8.41	51.25	94.73
2017-07-01	05:19:55	431.49	11.68	8.39	51.28	94.73
2017-07-01	05:19:56	431.97	11.70	8.43	51.29	94.72
2017-07-01	05:19:57	431.02	11.73	8.47	51.29	94.74
2017-07-01	05:19:58	430.72	11.75	8.48	51.27	94.72
2017-07-01	05:19:59	430.99	11.75	8.49	51.27	94.71
2017-07-01	05:20:00	431.47	11.77	8.51	51.28	94.73
2017-07-01	05:20:01	431.42	11.79	8.53	51.28	94.72
2017-07-01	05:20:02	431.52	11.73	8.46	51.28	94.73
2017-07-01	05:20:03	431.14	11.70	8.42	51.29	94.73
2017-07-01	05:20:04	431.07	11.69	8.41	51.28	94.72
2017-07-01	05:20:05	431.41	11.69	8.41	51.28	94.72
2017-07-01	05:20:06	431.09	11.70	8.42	51.28	94.72
2017-07-01	05:20:07	431.22	11.72	8.44	51.28	94.73
2017-07-01	05:20:08	431.43	11.71	8.44	51.28	94.71
2017-07-01	05:20:09	431.93	11.70	8.42	51.29	94.73
2017-07-01	05:20:10	431.69	11.70	8.42	51.31	94.72
2017-07-01	05:20:11	431.20	11.72	8.45	51.29	94.74
2017-07-01	05:20:12	430.85	11.74	8.47	51.28	94.72
2017-07-01	05:20:13	431.20	11.72	8.45	51.27	94.72
2017-07-01	05:20:14	430.61	11.74	8.47	51.25	94.73
2017-07-01	05:20:15	431.00	11.77	8.52	51.28	94.73
2017-07-01	05:20:16	431.69	11.77	8.51	51.28	94.73
2017-07-01	05:20:17	431.69	11.77	8.51	51.28	94.73
2017-07-01	05:20:18	431.38	11.72	8.45	51.28	94.73
2017-07-01	05:20:19	431.66	11.70	8.43	51.28	94.74
2017-07-01	05:20:20	431.19	11.71	8.44	51.28	94.74
2017-07-01	05:20:21	430.60	11.71	8.43	51.27	94.72
2017-07-01	05:20:22	431.97	11.71	8.43	51.25	94.71
2017-07-01	05:20:23	430.85	11.74	8.47	51.28	94.73
2017-07-01	05:20:24	430.53	11.78	8.52	51.28	94.74
2017-07-01	05:20:25	430.95	11.81	8.57	51.28	94.73
2017-07-01	05:20:26	430.87	11.86	8.62	51.29	94.74
2017-07-01	05:20:27	430.27	11.90	8.67	51.28	94.74
2017-07-01	05:20:28	429.79	11.95	8.74	51.28	94.71
2017-07-01	05:20:29	429.33	11.98	8.77	51.27	94.72
2017-07-01	05:20:30	430.10	11.97	8.76	51.27	94.73
2017-07-01	05:20:31	430.27	11.93	8.72	51.28	94.74
2017-07-01	05:20:32	430.34	11.88	8.65	51.28	94.73
2017-07-01	05:20:33	431.56	11.82	8.58	51.29	94.73
2017-07-01	05:20:34	430.83	11.79	8.54	51.31	94.74
2017-07-01	05:20:35	430.92	11.79	8.53	51.28	94.71
2017-07-01	05:20:36	430.07	11.76	8.50	51.27	94.73
2017-07-01	05:20:37	430.48	11.77	8.51	51.25	94.73
2017-07-01	05:20:38	431.23	11.78	8.53	51.25	94.73
2017-07-01	05:20:39	431.09	11.83	8.59	51.27	94.73
2017-07-01	05:20:40	431.44	11.82	8.57	51.28	94.73
2017-07-01	05:20:41	431.20	11.85	8.60	51.29	94.72
2017-07-01	05:20:42	430.65	11.84	8.60	51.28	94.74
2017-07-01	05:20:43	430.78	11.82	8.57	51.27	94.72
2017-07-01	05:20:44	430.26	11.77	8.52	51.25	94.73
2017-07-01	05:20:45	430.99	11.77	8.51	51.27	94.73
2017-07-01	05:20:46	431.99	11.71	8.44	51.27	94.73
2017-07-01	05:20:47	432.43	11.61	8.31	51.28	94.75
2017-07-01	05:20:48	431.63	11.62	8.33	51.31	94.74
2017-07-01	05:20:49	431.40	11.72	8.45	51.28	94.75
2017-07-01	05:20:50	431.02	11.74	8.48	51.28	94.74
2017-07-01	05:20:51	430.57	11.81	8.56	51.28	94.72
2017-07-01	05:20:52	430.71	11.84	8.60	51.25	94.72
2017-07-01	05:20:53	431.10	11.81	8.56	51.25	94.73
2017-07-01	05:20:54	430.68	11.74	8.47	51.28	94.74
2017-07-01	05:20:55	431.74	11.70	8.42	51.31	94.75
2017-07-01	05:20:56	430.95	11.73	8.46	51.28	94.75
2017-07-01	05:20:57	430.44	11.75	8.48	51.28	94.72
2017-07-01	05:20:58	431.13	11.73	8.46	51.28	94.72
2017-07-01	05:20:59	431.87	11.64	8.35	51.28	94.72
2017-07-01	05:21:00	431.60	11.66	8.37	51.25	94.73
2017-07-01	05:21:01	431.60	11.66	8.37	51.25	94.73
2017-07-01	05:21:02	431.72	11.71	8.43	51.28	94.73
2017-07-01	05:21:03	431.63	11.67	8.38	51.31	94.74
2017-07-01	05:21:04	431.27	11.65	8.36	51.31	94.74
2017-07-01	05:21:05	431.08	11.65	8.36	51.27	94.73
2017-07-01	05:21:06	430.92	11.63	8.34	51.25	94.72
2017-07-01	05:21:07	431.45	11.63	8.33	51.27	94.73
2017-07-01	05:21:08	431.78	11.67	8.38	51.27	94.74
2017-07-01	05:21:09	431.22	11.72	8.44	51.27	94.72
2017-07-01	05:21:10	431.57	11.72	8.45	51.28	94.74
2017-07-01	05:21:11	430.19	11.71	8.44	51.28	94.74
2017-07-01	05:21:12	430.17	11.74	8.47	51.28	94.75
2017-07-01	05:21:13	430.89	11.76	8.51	51.28	94.74
2017-07-01	05:21:14	430.14	11.79	8.53	51.28	94.75
2017-07-01	05:21:15	430.89	11.80	8.55	51.28	94.73
2017-07-01	05:21:16	431.53	11.76	8.49	51.28	94.73
2017-07-01	05:21:17	431.34	11.71	8.44	51.31	94.75
2017-07-01	05:21:18	431.47	11.74	8.47	51.31	94.74
2017-07-01	05:21:19	431.24	11.74	8.47	51.28	94.72
2017-07-01	05:21:20	430.70	11.73	8.46	51.28	94.71
2017-07-01	05:21:21	430.70	11.73	8.47	51.28	94.75
2017-07-01	05:21:22	430.75	11.72	8.45	51.27	94.74
2017-07-01	05:21:23	430.98	11.70	8.43	51.27	94.76
2017-07-01	05:21:24	431.64	11.70	8.42	51.28	94.75
2017-07-01	05:21:25	431.27	11.69	8.42	51.31	94.75
2017-07-01	05:21:26	431.02	11.68	8.40	51.28	94.75
2017-07-01	05:21:27	431.02	11.69	8.41	51.28	94.72
2017-07-01	05:21:28	430.99	11.74	8.47	51.25	94.74
2017-07-01	05:21:29	430.15	11.77	8.51	51.25	94.72
2017-07-01	05:21:30	430.50	11.78	8.53	51.25	94.77
2017-07-01	05:21:31	430.19	11.79	8.54	51.28	94.75
2017-07-01	05:21:32	431.03	11.79	8.54	51.31	94.75
2017-07-01	05:21:33	430.86	11.75	8.50	51.29	94.76
2017-07-01	05:21:34	430.55	11.76	8.50	51.28	94.75
2017-07-01	05:21:35	430.89	11.79	8.53	51.28	94.72
2017-07-01	05:21:36	430.31	11.81	8.56	51.25	94.74
2017-07-01	05:21:37	430.84	11.86	8.62	51.25	94.75
2017-07-01	05:21:38	430.31	11.88	8.65	51.27	94.76
2017-07-01	05:21:39	431.40	11.87	8.64	51.29	94.75
2017-07-01	05:21:40	431.07	11.84	8.61	51.28	94.75
2017-07-01	05:21:41	431.31	11.76	8.50	51.28	94.72
2017-07-01	05:21:42	431.80	11.68	8.40	51.25	94.71
2017-07-01	05:21:43	430.28	11.70	8.43	51.28	94.75
2017-07-01	05:21:44	430.28	11.70	8.43	51.28	94.75
2017-07-01	05:21:45	430.54	11.80	8.55	51.25	94.73
2017-07-01	05:21:46	431.08	11.84	8.60	51.28	94.75
2017-07-01	05:21:47	431.19	11.79	8.54	51.28	94.76
2017-07-01	05:21:48	430.92	11.77	8.52	51.31	94.74
2017-07-01	05:21:49	430.77	11.75	8.49	51.28	94.75
2017-07-01	05:21:50	430.21	11.75	8.48	51.28	94.72
2017-07-01	05:21:51	430.82	11.74	8.47	51.25	94.74
2017-07-01	05:21:52	431.03	11.74	8.47	51.27	94.74
2017-07-01	05:21:53	430.64	11.75	8.49	51.25	94.76
2017-07-01	05:21:54	431.60	11.73	8.46	51.28	94.75
2017-07-01	05:21:55	431.96	11.66	8.37	51.29	94.76
2017-07-01	05:21:56	431.74	11.62	8.33	51.29	94.74
2017-07-01	05:21:57	431.33	11.66	8.37	51.28	94.75
2017-07-01	05:21:58	431.79	11.68	8.40	51.27	94.74
2017-07-01	05:21:59	430.99	11.70	8.42	51.27	94.72
2017-07-01	05:22:00	431.02	11.70	8.42	51.27	94.73
2017-07-01	05:22:01	431.36	11.71	8.43	51.27	94.73
2017-07-01	05:22:02	430.76	11.72	8.45	51.31	94.76
2017-07-01	05:22:03	430.73	11.73	8.46	51.29	94.74
2017-07-01	05:22:04	430.74	11.73	8.46	51.28	94.74
2017-07-01	05:22:05	430.15	11.73	8.46	51.28	94.74
2017-07-01	05:22:06	430.62	11.77	8.51	51.28	94.74
2017-07-01	05:22:07	430.16	11.82	8.58	51.28	94.75
2017-07-01	05:22:08	430.46	11.84	8.60	51.25	94.75
2017-07-01	05:22:09	431.02	11.88	8.64	51.28	94.74
2017-07-01	05:22:10	430.35	11.89	8.66	51.31	94.76
2017-07-01	05:22:11	430.03	11.90	8.67	51.28	94.74
2017-07-01	05:22:12	430.41	11.87	8.64	51.28	94.74
2017-07-01	05:22:13	430.48	11.83	8.58	51.25	94.74
2017-07-01	05:22:14	430.78	11.81	8.57	51.28	94.73
2017-07-01	05:22:15	430.13	11.82	8.58	51.27	94.75
2017-07-01	05:22:16	430.10	11.87	8.64	51.27	94.75
2017-07-01	05:22:17	430.31	11.89	8.66	51.29	94.75
2017-07-01	05:22:18	431.29	11.80	8.55	51.28	94.74
2017-07-01	05:22:19	431.98	11.68	8.39	51.28	94.74
2017-07-01	05:22:20	431.64	11.62	8.32	51.25	94.74
2017-07-01	05:22:21	431.78	11.63	8.33	51.28	94.75
2017-07-01	05:22:22	431.52	11.69	8.41	51.28	94.75
2017-07-01	05:22:23	431.68	11.75	8.48	51.28	94.73
2017-07-01	05:22:24	431.85	11.77	8.51	51.31	94.74
2017-07-01	05:22:25	431.42	11.79	8.53	51.29	94.74
2017-07-01	05:22:26	430.34	11.81	8.57	51.28	94.72
2017-07-01	05:22:27	430.27	11.83	8.59	51.28	94.74
2017-07-01	05:22:28	430.27	11.83	8.59	51.28	94.74
2017-07-01	05:22:29	430.03	11.84	8.60	51.25	94.72
2017-07-01	05:22:30	430.45	11.83	8.58	51.28	94.74
2017-07-01	05:22:31	430.98	11.83	8.60	51.28	94.76
2017-07-01	05:22:32	430.60	11.82	8.58	51.28	94.75
2017-07-01	05:22:33	430.96	11.81	8.56	51.29	94.74
2017-07-01	05:22:34	431.86	11.78	8.53	51.28	94.74
2017-07-01	05:22:35	431.91	11.69	8.41	51.27	94.74
2017-07-01	05:22:36	431.59	11.69	8.41	51.25	94.72
2017-07-01	05:22:37	431.10	11.76	8.50	51.25	94.75
2017-07-01	05:22:38	431.05	11.78	8.53	51.28	94.75
2017-07-01	05:22:39	431.73	11.69	8.41	51.28	94.76
2017-07-01	05:22:40	432.47	11.60	8.29	51.29	94.74
2017-07-01	05:22:41	431.69	11.59	8.29	51.28	94.75
2017-07-01	05:22:42	431.45	11.63	8.33	51.28	94.74
2017-07-01	05:22:43	430.82	11.70	8.43	51.27	94.74
2017-07-01	05:22:44	431.37	11.75	8.49	51.25	94.75
2017-07-01	05:22:45	431.30	11.80	8.55	51.27	94.74
2017-07-01	05:22:46	430.29	11.85	8.62	51.25	94.76
2017-07-01	05:22:47	430.56	11.87	8.64	51.29	94.75
2017-07-01	05:22:48	430.67	11.84	8.60	51.29	94.75
2017-07-01	05:22:49	430.61	11.83	8.58	51.28	94.72
2017-07-01	05:22:50	430.61	11.85	8.61	51.28	94.74
2017-07-01	05:22:51	430.70	11.83	8.59	51.27	94.74
2017-07-01	05:22:52	430.88	11.84	8.60	51.25	94.74
2017-07-01	05:22:53	430.34	11.84	8.60	51.28	94.76
2017-07-01	05:22:54	431.23	11.84	8.60	51.31	94.76
2017-07-01	05:22:55	430.70	11.87	8.63	51.29	94.74
2017-07-01	05:22:56	430.86	11.88	8.65	51.28	94.72
2017-07-01	05:22:57	430.53	11.90	8.67	51.28	94.74
2017-07-01	05:22:58	430.51	11.91	8.68	51.28	94.73
2017-07-01	05:22:59	430.78	11.93	8.71	51.25	94.72
2017-07-01	05:23:00	430.31	11.94	8.73	51.25	94.74
2017-07-01	05:23:01	430.59	11.95	8.74	51.28	94.76
2017-07-01	05:23:02	431.09	11.94	8.73	51.29	94.74
2017-07-01	05:23:03	430.47	11.95	8.73	51.28	94.75
2017-07-01	05:23:04	430.25	11.95	8.74	51.27	94.74
2017-07-01	05:23:05	429.67	11.96	8.74	51.27	94.72
2017-07-01	05:23:06	430.84	11.95	8.74	51.25	94.72
2017-07-01	05:23:07	430.67	11.96	8.75	51.28	94.72
2017-07-01	05:23:08	430.51	11.95	8.74	51.29	94.73
2017-07-01	05:23:09	431.13	11.93	8.71	51.31	94.75
2017-07-01	05:23:10	431.50	11.88	8.65	51.29	94.72
2017-07-01	05:23:11	431.50	11.88	8.65	51.29	94.72
2017-07-01	05:23:12	431.39	11.82	8.57	51.28	94.72
2017-07-01	05:23:13	430.91	11.76	8.50	51.28	94.72
2017-07-01	05:23:14	431.23	11.74	8.47	51.28	94.73
2017-07-01	05:23:15	431.47	11.72	8.45	51.25	94.73
2017-07-01	05:23:16	431.41	11.73	8.46	51.28	94.74
2017-07-01	05:23:17	430.88	11.76	8.50	51.31	94.76
2017-07-01	05:23:18	431.74	11.78	8.53	51.31	94.75
2017-07-01	05:23:19	431.38	11.79	8.54	51.27	94.72
2017-07-01	05:23:20	431.00	11.77	8.52	51.27	94.74
2017-07-01	05:23:21	432.17	11.65	8.37	51.25	94.73
2017-07-01	05:23:22	432.74	11.56	8.25	51.28	94.74
2017-07-01	05:23:23	432.54	11.54	8.23	51.25	94.74
2017-07-01	05:23:24	432.71	11.56	8.25	51.29	94.74
2017-07-01	05:23:25	431.99	11.56	8.25	51.29	94.76
2017-07-01	05:23:26	432.12	11.53	8.21	51.28	94.75
2017-07-01	05:23:27	432.15	11.54	8.22	51.27	94.72
2017-07-01	05:23:28	431.73	11.60	8.29	51.25	94.72
2017-07-01	05:23:29	431.48	11.63	8.34	51.25	94.73
2017-07-01	05:23:30	431.56	11.62	8.33	51.25	94.74
2017-07-01	05:23:31	431.42	11.63	8.34	51.27	94.73
2017-07-01	05:23:32	431.91	11.65	8.37	51.31	94.74
2017-07-01	05:23:33	431.08	11.64	8.35	51.28	94.74
2017-07-01	05:23:34	430.88	11.65	8.36	51.28	94.72
2017-07-01	05:23:35	431.40	11.69	8.41	51.27	94.72
2017-07-01	05:23:36	431.55	11.74	8.47	51.27	94.72
2017-07-01	05:23:37	432.03	11.76	8.50	51.28	94.74
2017-07-01	05:23:38	430.84	11.79	8.54	51.28	94.73
2017-07-01	05:23:39	431.61	11.81	8.56	51.31	94.72
2017-07-01	05:23:40	431.61	11.81	8.57	51.28	94.74
2017-07-01	05:23:41	431.11	11.81	8.56	51.28	94.72
2017-07-01	05:23:42	430.86	11.82	8.57	51.25	94.72
2017-07-01	05:23:43	430.94	11.81	8.57	51.25	94.73
2017-07-01	05:23:44	431.47	11.79	8.54	51.25	94.73
2017-07-01	05:23:45	431.49	11.77	8.52	51.28	94.74
2017-07-01	05:23:46	432.07	11.73	8.46	51.31	94.73
2017-07-01	05:23:47	432.24	11.71	8.43	51.29	94.72
2017-07-01	05:23:48	431.98	11.72	8.45	51.28	94.74
2017-07-01	05:23:49	432.26	11.69	8.41	51.28	94.72
2017-07-01	05:23:50	431.96	11.62	8.32	51.25	94.73
2017-07-01	05:23:51	432.38	11.59	8.28	51.25	94.72
2017-07-01	05:23:52	432.51	11.60	8.30	51.27	94.73
2017-07-01	05:23:53	432.24	11.61	8.32	51.28	94.74
2017-07-01	05:23:54	432.19	11.67	8.39	51.31	94.72
2017-07-01	05:23:55	432.19	11.67	8.39	51.31	94.72
2017-07-01	05:23:56	431.72	11.68	8.40	51.29	94.73
2017-07-01	05:23:57	432.52	11.62	8.32	51.28	94.71
2017-07-01	05:23:58	431.82	11.58	8.27	51.28	94.73
2017-07-01	05:23:59	432.62	11.58	8.28	51.25	94.72
2017-07-01	05:24:00	432.28	11.62	8.32	51.28	94.72
2017-07-01	05:24:01	432.25	11.62	8.32	51.28	94.75
2017-07-01	05:24:02	432.00	11.62	8.32	51.31	94.73
2017-07-01	05:24:03	431.96	11.63	8.34	51.28	94.74
2017-07-01	05:24:04	430.94	11.66	8.38	51.28	94.72
2017-07-01	05:24:05	431.43	11.67	8.39	51.25	94.72
2017-07-01	05:24:06	432.23	11.65	8.35	51.28	94.71
2017-07-01	05:24:07	432.15	11.62	8.33	51.25	94.73
2017-07-01	05:24:08	431.87	11.64	8.35	51.28	94.73
2017-07-01	05:24:09	431.78	11.67	8.39	51.29	94.73
2017-07-01	05:24:10	432.06	11.65	8.36	51.29	94.72
2017-07-01	05:24:11	432.20	11.65	8.36	51.27	94.72
2017-07-01	05:24:12	432.02	11.63	8.34	51.27	94.72
2017-07-01	05:24:13	431.73	11.64	8.35	51.28	94.72
2017-07-01	05:24:14	431.75	11.69	8.42	51.27	94.73
2017-07-01	05:24:15	431.08	11.74	8.48	51.27	94.71
2017-07-01	05:24:16	431.90	11.76	8.49	51.28	94.72
2017-07-01	05:24:17	431.73	11.76	8.49	51.28	94.72
2017-07-01	05:24:18	431.57	11.74	8.48	51.28	94.73
2017-07-01	05:24:19	431.52	11.77	8.51	51.28	94.71
2017-07-01	05:24:20	431.08	11.74	8.47	51.28	94.73
2017-07-01	05:24:21	431.55	11.73	8.47	51.25	94.72
2017-07-01	05:24:22	431.99	11.75	8.49	51.28	94.72
2017-07-01	05:24:23	431.03	11.74	8.47	51.29	94.73
2017-07-01	05:24:24	431.80	11.73	8.46	51.31	94.73
2017-07-01	05:24:25	431.67	11.74	8.47	51.28	94.71
2017-07-01	05:24:26	430.96	11.75	8.48	51.28	94.71
2017-07-01	05:24:27	431.22	11.74	8.48	51.25	94.73
2017-07-01	05:24:28	431.55	11.75	8.48	51.25	94.72
2017-07-01	05:24:29	431.87	11.75	8.49	51.27	94.74
2017-07-01	05:24:30	431.80	11.75	8.49	51.28	94.73
2017-07-01	05:24:31	431.27	11.76	8.51	51.31	94.74
2017-07-01	05:24:32	431.47	11.77	8.51	51.29	94.73
2017-07-01	05:24:33	431.17	11.78	8.52	51.28	94.72
2017-07-01	05:24:34	431.10	11.80	8.55	51.27	94.73
2017-07-01	05:24:35	431.03	11.82	8.57	51.27	94.71
2017-07-01	05:24:36	431.57	11.81	8.56	51.28	94.75
2017-07-01	05:24:37	431.51	11.81	8.56	51.25	94.73
2017-07-01	05:24:38	431.51	11.81	8.56	51.25	94.73
2017-07-01	05:24:39	431.12	11.82	8.58	51.29	94.73
2017-07-01	05:24:40	431.42	11.82	8.58	51.29	94.72
2017-07-01	05:24:41	431.47	11.81	8.56	51.28	94.73
2017-07-01	05:24:42	431.18	11.81	8.56	51.27	94.71
2017-07-01	05:24:43	430.99	11.78	8.52	51.25	94.72
2017-07-01	05:24:44	431.58	11.79	8.53	51.25	94.73
2017-07-01	05:24:45	431.13	11.81	8.56	51.28	94.74
2017-07-01	05:24:46	430.80	11.82	8.58	51.29	94.73
2017-07-01	05:24:47	432.23	11.79	8.54	51.28	94.72
2017-07-01	05:24:48	431.65	11.69	8.41	51.28	94.71
2017-07-01	05:24:49	432.44	11.60	8.29	51.25	94.71
2017-07-01	05:24:50	433.06	11.57	8.26	51.25	94.72
2017-07-01	05:24:51	432.72	11.57	8.27	51.25	94.73
2017-07-01	05:24:52	432.58	11.59	8.28	51.25	94.73
2017-07-01	05:24:53	432.07	11.60	8.30	51.27	94.74
2017-07-01	05:24:54	432.66	11.63	8.33	51.29	94.72
2017-07-01	05:24:55	432.24	11.63	8.34	51.28	94.73
2017-07-01	05:24:56	431.66	11.65	8.36	51.27	94.71
2017-07-01	05:24:57	431.51	11.66	8.38	51.25	94.71
2017-07-01	05:24:58	432.35	11.63	8.33	51.25	94.72
2017-07-01	05:24:59	433.37	11.61	8.32	51.25	94.73
2017-07-01	05:25:00	432.92	11.61	8.31	51.28	94.74
2017-07-01	05:25:01	432.25	11.61	8.32	51.31	94.73
2017-07-01	05:25:02	432.66	11.64	8.35	51.28	94.72
2017-07-01	05:25:03	432.08	11.63	8.34	51.28	94.73
2017-07-01	05:25:04	432.19	11.64	8.35	51.28	94.72
2017-07-01	05:25:05	431.92	11.63	8.34	51.27	94.72
2017-07-01	05:25:06	432.31	11.63	8.34	51.25	94.72
2017-07-01	05:25:07	432.25	11.62	8.33	51.27	94.72
2017-07-01	05:25:08	432.45	11.67	8.38	51.29	94.72
2017-07-01	05:25:09	431.83	11.70	8.43	51.28	94.74
2017-07-01	05:25:10	432.32	11.69	8.41	51.28	94.71
2017-07-01	05:25:11	431.87	11.70	8.42	51.28	94.72
2017-07-01	05:25:12	431.90	11.68	8.40	51.28	94.70
2017-07-01	05:25:13	432.37	11.63	8.33	51.27	94.72
2017-07-01	05:25:14	433.07	11.60	8.30	51.25	94.72
2017-07-01	05:25:15	433.00	11.60	8.30	51.28	94.72
2017-07-01	05:25:16	432.82	11.58	8.27	51.29	94.73
2017-07-01	05:25:17	432.65	11.59	8.28	51.28	94.72
2017-07-01	05:25:18	432.22	11.59	8.29	51.28	94.72
2017-07-01	05:25:19	431.57	11.61	8.31	51.25	94.72
2017-07-01	05:25:20	431.99	11.67	8.38	51.28	94.73
2017-07-01	05:25:21	431.99	11.67	8.38	51.28	94.73
2017-07-01	05:25:22	432.64	11.67	8.38	51.28	94.71
2017-07-01	05:25:23	433.41	11.62	8.32	51.28	94.72
2017-07-01	05:25:24	432.76	11.57	8.26	51.29	94.72
2017-07-01	05:25:25	432.37	11.57	8.26	51.29	94.72
2017-07-01	05:25:26	432.15	11.57	8.26	51.25	94.73
2017-07-01	05:25:27	433.02	11.56	8.24	51.27	94.71
2017-07-01	05:25:28	432.65	11.53	8.21	51.25	94.72
2017-07-01	05:25:29	433.35	11.54	8.21	51.28	94.70
2017-07-01	05:25:30	433.25	11.55	8.23	51.28	94.72
2017-07-01	05:25:31	432.88	11.55	8.23	51.29	94.72
2017-07-01	05:25:32	433.37	11.57	8.25	51.31	94.72
2017-07-01	05:25:33	432.92	11.58	8.26	51.28	94.70
2017-07-01	05:25:34	432.42	11.57	8.26	51.28	94.72
2017-07-01	05:25:35	433.14	11.55	8.23	51.25	94.72
2017-07-01	05:25:36	433.10	11.56	8.25	51.28	94.71
2017-07-01	05:25:37	433.18	11.58	8.27	51.25	94.73
2017-07-01	05:25:38	433.08	11.58	8.27	51.29	94.73
2017-07-01	05:25:39	433.38	11.56	8.25	51.29	94.73
2017-07-01	05:25:40	432.82	11.58	8.27	51.28	94.72
2017-07-01	05:25:41	432.94	11.61	8.31	51.27	94.72
2017-07-01	05:25:42	432.34	11.64	8.35	51.25	94.71
2017-07-01	05:25:43	432.31	11.65	8.36	51.25	94.72
2017-07-01	05:25:44	432.39	11.65	8.36	51.27	94.74
2017-07-01	05:25:45	432.28	11.63	8.34	51.28	94.73
2017-07-01	05:25:46	432.65	11.61	8.32	51.31	94.73
2017-07-01	05:25:47	432.47	11.61	8.31	51.29	94.73
2017-07-01	05:25:48	432.24	11.64	8.35	51.28	94.73
2017-07-01	05:25:49	432.09	11.65	8.36	51.27	94.71
2017-07-01	05:25:50	432.55	11.65	8.36	51.27	94.73
2017-07-01	05:25:51	432.44	11.63	8.34	51.28	94.72
2017-07-01	05:25:52	432.22	11.64	8.35	51.25	94.73
2017-07-01	05:25:53	432.51	11.64	8.34	51.29	94.73
2017-07-01	05:25:54	432.95	11.61	8.31	51.31	94.72
2017-07-01	05:25:55	432.48	11.62	8.32	51.28	94.70
2017-07-01	05:25:56	431.76	11.67	8.39	51.27	94.72
2017-07-01	05:25:57	431.39	11.71	8.43	51.25	94.73
2017-07-01	05:25:58	432.13	11.69	8.41	51.25	94.73
2017-07-01	05:25:59	432.61	11.68	8.40	51.28	94.74
2017-07-01	05:26:00	432.36	11.66	8.38	51.29	94.74
2017-07-01	05:26:01	432.78	11.68	8.39	51.29	94.72
2017-07-01	05:26:02	432.37	11.66	8.37	51.28	94.71
2017-07-01	05:26:03	432.31	11.62	8.32	51.28	94.72
2017-07-01	05:26:04	432.58	11.57	8.26	51.25	94.72
2017-07-01	05:26:05	432.58	11.57	8.26	51.25	94.72
2017-07-01	05:26:06	433.65	11.58	8.27	51.27	94.72
2017-07-01	05:26:07	432.90	11.69	8.40	51.27	94.72
2017-07-01	05:26:08	432.98	11.64	8.35	51.29	94.74
2017-07-01	05:26:09	433.82	11.56	8.25	51.29	94.72
2017-07-01	05:26:10	433.12	11.58	8.27	51.28	94.73
2017-07-01	05:26:11	433.44	11.55	8.23	51.28	94.71
2017-07-01	05:26:12	433.80	11.53	8.21	51.28	94.71
2017-07-01	05:26:13	433.13	11.52	8.19	51.25	94.71
2017-07-01	05:26:14	433.43	11.51	8.18	51.25	94.72
2017-07-01	05:26:15	433.08	11.55	8.23	51.31	94.70
2017-07-01	05:26:16	432.82	11.55	8.24	51.31	94.74
2017-07-01	05:26:17	433.59	11.50	8.16	51.28	94.71
2017-07-01	05:26:18	433.56	11.52	8.19	51.28	94.71
2017-07-01	05:26:19	433.11	11.55	8.23	51.25	94.72
2017-07-01	05:26:20	433.11	11.56	8.24	51.28	94.72
2017-07-01	05:26:21	433.47	11.56	8.25	51.28	94.71
2017-07-01	05:26:22	433.76	11.57	8.26	51.27	94.72
2017-07-01	05:26:23	433.04	11.61	8.31	51.28	94.72
2017-07-01	05:26:24	432.16	11.65	8.36	51.28	94.74
2017-07-01	05:26:25	432.07	11.71	8.43	51.27	94.71
2017-07-01	05:26:26	431.79	11.71	8.44	51.25	94.71
2017-07-01	05:26:27	432.58	11.66	8.38	51.28	94.72
2017-07-01	05:26:28	432.84	11.62	8.32	51.28	94.73
2017-07-01	05:26:29	432.28	11.64	8.35	51.25	94.73
2017-07-01	05:26:30	432.86	11.64	8.35	51.27	94.72
2017-07-01	05:26:31	433.46	11.59	8.29	51.28	94.72
2017-07-01	05:26:32	432.85	11.51	8.18	51.28	94.73
2017-07-01	05:26:33	433.62	11.47	8.13	51.27	94.71
2017-07-01	05:26:34	434.15	11.45	8.11	51.27	94.73
2017-07-01	05:26:35	434.10	11.46	8.12	51.28	94.72
2017-07-01	05:26:36	433.95	11.49	8.15	51.28	94.72
2017-07-01	05:26:37	434.01	11.46	8.11	51.29	94.72
2017-07-01	05:26:38	433.51	11.51	8.19	51.31	94.73
2017-07-01	05:26:39	433.16	11.57	8.26	51.28	94.72
2017-07-01	05:26:40	433.33	11.53	8.20	51.28	94.70
2017-07-01	05:26:41	434.25	11.42	8.06	51.25	94.72
2017-07-01	05:26:42	434.35	11.41	8.04	51.27	94.70
2017-07-01	05:26:43	433.35	11.48	8.15	51.28	94.74
2017-07-01	05:26:44	433.36	11.54	8.21	51.28	94.72
2017-07-01	05:26:45	433.20	11.54	8.22	51.31	94.71
2017-07-01	05:26:46	432.69	11.60	8.30	51.28	94.73
2017-07-01	05:26:47	432.75	11.59	8.28	51.28	94.71
2017-07-01	05:26:48	432.75	11.59	8.28	51.28	94.71
2017-07-01	05:26:49	433.19	11.58	8.26	51.27	94.72
2017-07-01	05:26:50	433.07	11.58	8.27	51.25	94.71
2017-07-01	05:26:51	432.88	11.60	8.30	51.27	94.73
2017-07-01	05:26:52	432.26	11.62	8.32	51.28	94.74
2017-07-01	05:26:53	432.61	11.62	8.33	51.29	94.72
2017-07-01	05:26:54	433.11	11.63	8.33	51.31	94.72
2017-07-01	05:26:55	432.60	11.63	8.34	51.28	94.73
2017-07-01	05:26:56	432.51	11.62	8.32	51.28	94.72
2017-07-01	05:26:57	432.62	11.61	8.31	51.25	94.73
2017-07-01	05:26:58	432.85	11.63	8.33	51.27	94.72
2017-07-01	05:26:59	432.31	11.66	8.37	51.27	94.73
2017-07-01	05:27:00	433.05	11.67	8.38	51.29	94.74
2017-07-01	05:27:01	432.72	11.67	8.39	51.28	94.73
2017-07-01	05:27:02	432.43	11.70	8.42	51.28	94.72
2017-07-01	05:27:03	431.76	11.72	8.44	51.28	94.70
2017-07-01	05:27:04	431.43	11.71	8.44	51.28	94.73
2017-07-01	05:27:05	431.77	11.70	8.42	51.25	94.72
2017-07-01	05:27:06	432.31	11.69	8.41	51.27	94.73
2017-07-01	05:27:07	432.32	11.69	8.41	51.31	94.75
2017-07-01	05:27:08	431.80	11.71	8.44	51.29	94.73
2017-07-01	05:27:09	432.89	11.65	8.36	51.28	94.72
2017-07-01	05:27:10	432.69	11.61	8.31	51.28	94.71
2017-07-01	05:27:11	432.34	11.62	8.32	51.25	94.72
2017-07-01	05:27:12	432.34	11.66	8.36	51.25	94.70
2017-07-01	05:27:13	432.43	11.67	8.38	51.25	94.72
2017-07-01	05:27:14	432.27	11.68	8.40	51.28	94.72
2017-07-01	05:27:15	433.05	11.66	8.38	51.29	94.74
2017-07-01	05:27:16	433.09	11.63	8.34	51.28	94.72
2017-07-01	05:27:17	432.43	11.61	8.31	51.28	94.72
2017-07-01	05:27:18	432.32	11.58	8.27	51.25	94.72
2017-07-01	05:27:19	433.15	11.58	8.27	51.28	94.71
2017-07-01	05:27:20	433.26	11.58	8.27	51.27	94.72
2017-07-01	05:27:21	433.11	11.60	8.30	51.28	94.71
2017-07-01	05:27:22	432.66	11.62	8.32	51.28	94.73
2017-07-01	05:27:23	432.84	11.62	8.33	51.29	94.72
2017-07-01	05:27:24	432.32	11.63	8.33	51.28	94.72
2017-07-01	05:27:25	432.63	11.65	8.36	51.27	94.70
2017-07-01	05:27:26	431.91	11.65	8.36	51.25	94.72
2017-07-01	05:27:27	432.24	11.66	8.37	51.27	94.72
2017-07-01	05:27:28	432.87	11.65	8.36	51.27	94.72
2017-07-01	05:27:29	432.51	11.64	8.35	51.29	94.72
2017-07-01	05:27:30	432.18	11.64	8.35	51.31	94.74
2017-07-01	05:27:31	432.18	11.64	8.35	51.31	94.74
2017-07-01	05:27:32	432.00	11.66	8.38	51.28	94.72
2017-07-01	05:27:33	431.85	11.67	8.39	51.25	94.72
2017-07-01	05:27:34	432.02	11.68	8.40	51.28	94.73
2017-07-01	05:27:35	432.59	11.68	8.40	51.28	94.73
2017-07-01	05:27:36	432.14	11.69	8.42	51.27	94.74
2017-07-01	05:27:37	431.96	11.70	8.42	51.27	94.72
2017-07-01	05:27:38	432.62	11.68	8.40	51.29	94.73
2017-07-01	05:27:39	431.99	11.65	8.36	51.28	94.73
2017-07-01	05:27:40	432.54	11.66	8.37	51.28	94.72
2017-07-01	05:27:41	432.24	11.68	8.40	51.25	94.72
2017-07-01	05:27:42	431.58	11.71	8.43	51.27	94.71
2017-07-01	05:27:43	432.01	11.73	8.46	51.27	94.74
2017-07-01	05:27:44	432.26	11.73	8.47	51.28	94.73
2017-07-01	05:27:45	432.46	11.73	8.46	51.31	94.72
2017-07-01	05:27:46	432.57	11.72	8.45	51.28	94.73
2017-07-01	05:27:47	432.42	11.69	8.41	51.28	94.73
2017-07-01	05:27:48	431.68	11.71	8.44	51.28	94.70
2017-07-01	05:27:49	432.29	11.70	8.42	51.25	94.70
2017-07-01	05:27:50	433.38	11.62	8.33	51.25	94.72
2017-07-01	05:27:51	432.77	11.60	8.30	51.28	94.74
2017-07-01	05:27:52	433.98	11.59	8.28	51.29	94.73
2017-07-01	05:27:53	433.43	11.55	8.23	51.28	94.72
2017-07-01	05:27:54	433.51	11.53	8.21	51.29	94.71
2017-07-01	05:27:55	433.28	11.49	8.16	51.27	94.72
2017-07-01	05:27:56	433.20	11.49	8.16	51.27	94.72
2017-07-01	05:27:57	433.60	11.50	8.16	51.25	94.73
2017-07-01	05:27:58	434.12	11.50	8.17	51.27	94.73
2017-07-01	05:27:59	433.56	11.49	8.16	51.28	94.73
2017-07-01	05:28:00	434.16	11.52	8.19	51.31	94.72
2017-07-01	05:28:01	433.79	11.52	8.19	51.28	94.73
2017-07-01	05:28:02	433.28	11.54	8.21	51.28	94.72
2017-07-01	05:28:03	433.19	11.54	8.22	51.27	94.72
2017-07-01	05:28:04	433.61	11.54	8.22	51.25	94.73
2017-07-01	05:28:05	434.03	11.54	8.22	51.25	94.72
2017-07-01	05:28:06	433.74	11.55	8.24	51.28	94.74
2017-07-01	05:28:07	433.18	11.56	8.25	51.29	94.74
2017-07-01	05:28:08	433.84	11.56	8.25	51.29	94.71
2017-07-01	05:28:09	433.17	11.58	8.27	51.27	94.72
2017-07-01	05:28:10	432.50	11.62	8.32	51.27	94.72
2017-07-01	05:28:11	432.61	11.63	8.34	51.27	94.73
2017-07-01	05:28:12	433.83	11.61	8.31	51.25	94.71
2017-07-01	05:28:13	434.10	11.57	8.26	51.28	94.74
2017-07-01	05:28:14	434.18	11.56	8.25	51.31	94.74
2017-07-01	05:28:15	434.18	11.56	8.25	51.31	94.74
2017-07-01	05:28:16	433.45	11.57	8.26	51.28	94.73
2017-07-01	05:28:17	434.08	11.59	8.28	51.28	94.71
2017-07-01	05:28:18	433.30	11.60	8.30	51.27	94.72
2017-07-01	05:28:19	433.44	11.60	8.29	51.25	94.70
2017-07-01	05:28:20	432.48	11.59	8.28	51.25	94.71
2017-07-01	05:28:21	433.53	11.60	8.29	51.28	94.72
2017-07-01	05:28:22	433.31	11.59	8.28	51.29	94.73
2017-07-01	05:28:23	433.30	11.59	8.28	51.31	94.73
2017-07-01	05:28:24	432.87	11.61	8.31	51.28	94.73
2017-07-01	05:28:25	432.06	11.65	8.36	51.28	94.72
2017-07-01	05:28:26	431.88	11.64	8.35	51.25	94.71
2017-07-01	05:28:27	432.67	11.64	8.34	51.28	94.72
2017-07-01	05:28:28	432.55	11.64	8.35	51.25	94.72
2017-07-01	05:28:29	433.09	11.63	8.33	51.28	94.72
2017-07-01	05:28:30	432.98	11.62	8.32	51.28	94.73
2017-07-01	05:28:31	433.09	11.62	8.33	51.28	94.72
2017-07-01	05:28:32	432.53	11.64	8.34	51.27	94.72
2017-07-01	05:28:33	432.46	11.65	8.36	51.27	94.72
2017-07-01	05:28:34	433.22	11.64	8.35	51.28	94.73
2017-07-01	05:28:35	432.89	11.63	8.33	51.28	94.72
2017-07-01	05:28:36	433.11	11.64	8.35	51.28	94.73
2017-07-01	05:28:37	433.21	11.66	8.37	51.31	94.73
2017-07-01	05:28:38	433.18	11.66	8.38	51.29	94.72
2017-07-01	05:28:39	433.87	11.64	8.35	51.28	94.71
2017-07-01	05:28:40	432.93	11.65	8.36	51.28	94.72
2017-07-01	05:28:41	432.39	11.65	8.36	51.25	94.73
2017-07-01	05:28:42	433.19	11.66	8.37	51.28	94.72
2017-07-01	05:28:43	433.20	11.67	8.39	51.28	94.74
2017-07-01	05:28:44	433.17	11.67	8.39	51.27	94.73
2017-07-01	05:28:45	433.02	11.69	8.41	51.29	94.74
2017-07-01	05:28:46	432.26	11.70	8.42	51.28	94.72
2017-07-01	05:28:47	432.62	11.63	8.34	51.28	94.72
2017-07-01	05:28:48	432.55	11.61	8.31	51.25	94.72
2017-07-01	05:28:49	432.16	11.67	8.38	51.25	94.73
2017-07-01	05:28:50	432.10	11.68	8.40	51.25	94.74
2017-07-01	05:28:51	432.80	11.67	8.38	51.28	94.73
2017-07-01	05:28:52	433.13	11.65	8.36	51.29	94.74
2017-07-01	05:28:53	432.89	11.62	8.32	51.28	94.73
2017-07-01	05:28:54	432.27	11.64	8.34	51.28	94.71
2017-07-01	05:28:55	432.82	11.64	8.35	51.27	94.72
2017-07-01	05:28:56	432.92	11.67	8.38	51.25	94.74
2017-07-01	05:28:57	432.61	11.66	8.37	51.27	94.73
2017-07-01	05:28:58	432.61	11.66	8.37	51.27	94.73
2017-07-01	05:28:59	433.02	11.65	8.36	51.27	94.74
2017-07-01	05:29:00	433.19	11.62	8.32	51.31	94.72
2017-07-01	05:29:01	432.87	11.62	8.32	51.29	94.72
2017-07-01	05:29:02	432.61	11.57	8.26	51.28	94.71
2017-07-01	05:29:03	433.04	11.55	8.23	51.27	94.72
2017-07-01	05:29:04	433.05	11.55	8.23	51.27	94.73
2017-07-01	05:29:05	434.20	11.54	8.22	51.28	94.73
2017-07-01	05:29:06	433.25	11.55	8.23	51.28	94.73
2017-07-01	05:29:07	433.85	11.57	8.26	51.29	94.73
2017-07-01	05:29:08	434.28	11.53	8.21	51.29	94.72
2017-07-01	05:29:09	434.19	11.49	8.16	51.28	94.72
2017-07-01	05:29:10	433.84	11.49	8.15	51.28	94.71
2017-07-01	05:29:11	433.16	11.50	8.17	51.25	94.73
2017-07-01	05:29:12	433.31	11.53	8.21	51.25	94.73
2017-07-01	05:29:13	432.84	11.59	8.28	51.25	94.73
2017-07-01	05:29:14	433.34	11.59	8.28	51.28	94.74
2017-07-01	05:29:15	433.98	11.54	8.22	51.31	94.72
2017-07-01	05:29:16	433.16	11.55	8.24	51.29	94.73
2017-07-01	05:29:17	432.76	11.62	8.32	51.28	94.71
2017-07-01	05:29:18	432.83	11.59	8.29	51.28	94.72
2017-07-01	05:29:19	433.53	11.58	8.27	51.25	94.70
2017-07-01	05:29:20	433.83	11.55	8.24	51.27	94.72
2017-07-01	05:29:21	433.42	11.56	8.25	51.29	94.73
2017-07-01	05:29:22	433.77	11.55	8.24	51.31	94.73
2017-07-01	05:29:23	433.22	11.58	8.28	51.28	94.73
2017-07-01	05:29:24	433.07	11.60	8.29	51.28	94.71
2017-07-01	05:29:25	433.24	11.57	8.26	51.27	94.72
2017-07-01	05:29:26	433.46	11.56	8.25	51.27	94.72
2017-07-01	05:29:27	433.18	11.58	8.27	51.28	94.73
2017-07-01	05:29:28	433.64	11.62	8.33	51.28	94.72
2017-07-01	05:29:29	433.31	11.63	8.34	51.29	94.73
2017-07-01	05:29:30	433.05	11.65	8.36	51.29	94.73
2017-07-01	05:29:31	432.85	11.65	8.36	51.28	94.72
2017-07-01	05:29:32	433.55	11.58	8.27	51.25	94.72
2017-07-01	05:29:33	433.14	11.55	8.23	51.28	94.73
2017-07-01	05:29:34	432.61	11.62	8.32	51.28	94.74
2017-07-01	05:29:35	433.17	11.67	8.39	51.28	94.71
2017-07-01	05:29:36	432.75	11.71	8.44	51.28	94.73
2017-07-01	05:29:37	433.68	11.67	8.39	51.28	94.72
2017-07-01	05:29:38	433.44	11.66	8.38	51.28	94.74
2017-07-01	05:29:39	432.81	11.62	8.32	51.28	94.72
2017-07-01	05:29:40	433.83	11.53	8.21	51.25	94.73
2017-07-01	05:29:41	434.19	11.48	8.14	51.25	94.72
2017-07-01	05:29:42	434.19	11.48	8.14	51.25	94.72
2017-07-01	05:29:43	433.50	11.55	8.24	51.28	94.72
2017-07-01	05:29:44	433.33	11.59	8.28	51.29	94.73
2017-07-01	05:29:45	433.84	11.55	8.23	51.31	94.73
2017-07-01	05:29:46	433.35	11.53	8.20	51.28	94.72
2017-07-01	05:29:47	433.40	11.55	8.23	51.28	94.70
2017-07-01	05:29:48	432.24	11.58	8.28	51.25	94.73
2017-07-01	05:29:49	433.59	11.58	8.27	51.27	94.71
2017-07-01	05:29:50	434.07	11.54	8.23	51.28	94.74
2017-07-01	05:29:51	434.01	11.57	8.25	51.28	94.72
2017-07-01	05:29:52	433.11	11.59	8.29	51.29	94.73
2017-07-01	05:29:53	432.96	11.60	8.30	51.28	94.75
2017-07-01	05:29:54	433.41	11.59	8.28	51.28	94.72
2017-07-01	05:29:55	433.34	11.55	8.24	51.27	94.72
2017-07-01	05:29:56	433.08	11.57	8.25	51.25	94.71
2017-07-01	05:29:57	433.05	11.60	8.30	51.27	94.75
2017-07-01	05:29:58	433.10	11.65	8.36	51.28	94.73
2017-07-01	05:29:59	433.71	11.63	8.33	51.29	94.73
2017-07-01	05:30:00	434.26	11.57	8.27	51.29	94.74
2017-07-01	05:30:01	433.57	11.59	8.29	51.28	94.74
2017-07-01	05:30:02	433.28	11.62	8.33	51.28	94.73
2017-07-01	05:30:03	432.47	11.62	8.32	51.25	94.73
2017-07-01	05:30:04	433.23	11.59	8.29	51.25	94.73
2017-07-01	05:30:05	434.04	11.57	8.26	51.28	94.73
2017-07-01	05:30:06	434.51	11.53	8.22	51.29	94.74
2017-07-01	05:30:07	434.29	11.49	8.16	51.31	94.73
2017-07-01	05:30:08	433.84	11.50	8.17	51.28	94.72
2017-07-01	05:30:09	433.95	11.51	8.19	51.25	94.71
2017-07-01	05:30:10	433.46	11.53	8.21	51.25	94.74
2017-07-01	05:30:11	433.44	11.58	8.27	51.25	94.73
2017-07-01	05:30:12	433.98	11.54	8.22	51.27	94.73
2017-07-01	05:30:13	434.43	11.48	8.15	51.28	94.75
2017-07-01	05:30:14	433.97	11.47	8.13	51.31	94.74
2017-07-01	05:30:15	434.21	11.46	8.12	51.28	94.74
2017-07-01	05:30:16	433.58	11.47	8.13	51.27	94.72
2017-07-01	05:30:17	433.93	11.47	8.13	51.25	94.73
2017-07-01	05:30:18	433.07	11.53	8.20	51.27	94.73
2017-07-01	05:30:19	434.07	11.53	8.22	51.25	94.74
2017-07-01	05:30:20	433.53	11.56	8.25	51.28	94.74
2017-07-01	05:30:21	433.04	11.65	8.36	51.29	94.76
2017-07-01	05:30:22	433.16	11.67	8.39	51.28	94.74
2017-07-01	05:30:23	432.52	11.66	8.38	51.28	94.75
2017-07-01	05:30:24	433.28	11.61	8.32	51.27	94.74
2017-07-01	05:30:25	433.28	11.61	8.32	51.27	94.74
2017-07-01	05:30:26	433.29	11.61	8.31	51.27	94.71
2017-07-01	05:30:27	433.68	11.59	8.29	51.28	94.73
2017-07-01	05:30:28	433.76	11.53	8.21	51.28	94.73
2017-07-01	05:30:29	432.92	11.57	8.26	51.31	94.76
2017-07-01	05:30:30	433.20	11.65	8.37	51.29	94.74
2017-07-01	05:30:31	432.95	11.67	8.38	51.28	94.72
2017-07-01	05:30:32	432.16	11.67	8.38	51.28	94.74
2017-07-01	05:30:33	432.50	11.69	8.41	51.28	94.74
2017-07-01	05:30:34	433.20	11.69	8.42	51.27	94.74
2017-07-01	05:30:35	433.32	11.68	8.40	51.25	94.74
2017-07-01	05:30:36	433.04	11.66	8.38	51.28	94.74
2017-07-01	05:30:37	432.16	11.68	8.40	51.28	94.76
2017-07-01	05:30:38	432.57	11.70	8.42	51.29	94.74
2017-07-01	05:30:39	431.92	11.71	8.43	51.25	94.74
2017-07-01	05:30:40	433.57	11.64	8.35	51.27	94.74
2017-07-01	05:30:41	433.39	11.61	8.31	51.27	94.75
2017-07-01	05:30:42	433.55	11.57	8.26	51.27	94.76
2017-07-01	05:30:43	433.15	11.51	8.19	51.27	94.75
2017-07-01	05:30:44	433.52	11.51	8.19	51.29	94.75
2017-07-01	05:30:45	434.04	11.50	8.17	51.31	94.75
2017-07-01	05:30:46	434.01	11.46	8.12	51.28	94.75
2017-07-01	05:30:47	434.18	11.46	8.12	51.28	94.74
2017-07-01	05:30:48	433.80	11.47	8.14	51.27	94.75
2017-07-01	05:30:49	434.16	11.48	8.14	51.27	94.74
2017-07-01	05:30:50	434.40	11.48	8.15	51.28	94.73
2017-07-01	05:30:51	435.12	11.49	8.15	51.29	94.75
2017-07-01	05:30:52	434.16	11.50	8.17	51.29	94.74
2017-07-01	05:30:53	433.94	11.53	8.21	51.28	94.72
2017-07-01	05:30:54	433.14	11.53	8.21	51.27	94.74
2017-07-01	05:30:55	433.61	11.52	8.20	51.25	94.73
2017-07-01	05:30:56	434.27	11.48	8.14	51.28	94.73
2017-07-01	05:30:57	434.16	11.45	8.11	51.28	94.75
2017-07-01	05:30:58	434.94	11.42	8.07	51.29	94.74
2017-07-01	05:30:59	434.20	11.42	8.07	51.31	94.74
2017-07-01	05:31:00	434.09	11.42	8.07	51.28	94.74
2017-07-01	05:31:01	434.28	11.43	8.08	51.28	94.74
2017-07-01	05:31:02	434.12	11.43	8.08	51.25	94.72
2017-07-01	05:31:03	434.01	11.44	8.10	51.25	94.75
2017-07-01	05:31:04	433.44	11.50	8.17	51.28	94.76
2017-07-01	05:31:05	432.85	11.52	8.20	51.28	94.75
2017-07-01	05:31:06	433.82	11.57	8.26	51.31	94.74
2017-07-01	05:31:07	433.41	11.59	8.29	51.29	94.75
2017-07-01	05:31:08	433.48	11.59	8.28	51.27	94.75
2017-07-01	05:31:09	433.48	11.59	8.28	51.27	94.75
2017-07-01	05:31:10	433.53	11.58	8.27	51.25	94.74
2017-07-01	05:31:11	433.63	11.54	8.22	51.25	94.75
2017-07-01	05:31:12	433.52	11.53	8.21	51.27	94.74
2017-07-01	05:31:13	433.90	11.50	8.18	51.29	94.76
2017-07-01	05:31:14	434.32	11.47	8.13	51.31	94.75
2017-07-01	05:31:15	434.38	11.47	8.13	51.29	94.75
2017-07-01	05:31:16	433.66	11.49	8.15	51.28	94.72
2017-07-01	05:31:17	434.02	11.48	8.15	51.28	94.74
2017-07-01	05:31:18	433.43	11.51	8.18	51.27	94.74
2017-07-01	05:31:19	434.23	11.52	8.19	51.25	94.74
2017-07-01	05:31:20	433.79	11.52	8.19	51.27	94.76
2017-07-01	05:31:21	433.33	11.52	8.21	51.29	94.76
2017-07-01	05:31:22	433.43	11.51	8.18	51.28	94.75
2017-07-01	05:31:23	433.60	11.49	8.16	51.28	94.72
2017-07-01	05:31:24	434.18	11.49	8.15	51.28	94.74
2017-07-01	05:31:25	433.91	11.49	8.15	51.28	94.74
2017-07-01	05:31:26	433.90	11.48	8.15	51.28	94.73
2017-07-01	05:31:27	434.04	11.48	8.14	51.28	94.74
2017-07-01	05:31:28	434.43	11.45	8.11	51.28	94.75
2017-07-01	05:31:29	434.56	11.46	8.12	51.29	94.74
2017-07-01	05:31:30	434.37	11.45	8.11	51.28	94.75
2017-07-01	05:31:31	434.18	11.47	8.13	51.28	94.74
2017-07-01	05:31:32	433.65	11.47	8.13	51.25	94.72
2017-07-01	05:31:33	433.96	11.45	8.11	51.28	94.75
2017-07-01	05:31:34	434.33	11.44	8.09	51.25	94.71
2017-07-01	05:31:35	433.50	11.46	8.12	51.28	94.73
2017-07-01	05:31:36	433.88	11.47	8.13	51.31	94.76
2017-07-01	05:31:37	433.94	11.48	8.15	51.31	94.74
2017-07-01	05:31:38	433.60	11.50	8.17	51.27	94.72
2017-07-01	05:31:39	433.75	11.51	8.19	51.27	94.72
2017-07-01	05:31:40	434.07	11.51	8.19	51.28	94.73
2017-07-01	05:31:41	433.82	11.53	8.21	51.27	94.73
2017-07-01	05:31:42	433.90	11.53	8.22	51.27	94.74
2017-07-01	05:31:43	433.92	11.55	8.24	51.29	94.76
2017-07-01	05:31:44	432.84	11.54	8.22	51.29	94.75
2017-07-01	05:31:45	433.48	11.54	8.22	51.28	94.72
2017-07-01	05:31:46	433.29	11.54	8.23	51.27	94.74
2017-07-01	05:31:47	432.90	11.55	8.24	51.27	94.75
2017-07-01	05:31:48	433.81	11.56	8.25	51.25	94.75
2017-07-01	05:31:49	433.77	11.56	8.25	51.25	94.76
2017-07-01	05:31:50	433.89	11.56	8.24	51.29	94.74
2017-07-01	05:31:51	433.39	11.53	8.21	51.29	94.75
2017-07-01	05:31:52	433.39	11.53	8.21	51.29	94.75
2017-07-01	05:31:53	433.41	11.57	8.26	51.28	94.75
2017-07-01	05:31:54	432.85	11.58	8.27	51.28	94.72
2017-07-01	05:31:55	433.03	11.61	8.31	51.25	94.75
2017-07-01	05:31:56	433.61	11.62	8.32	51.27	94.74
2017-07-01	05:31:57	433.21	11.61	8.31	51.27	94.76
2017-07-01	05:31:58	433.22	11.61	8.31	51.28	94.75
2017-07-01	05:31:59	433.91	11.60	8.30	51.31	94.75
2017-07-01	05:32:00	433.49	11.58	8.27	51.29	94.74
2017-07-01	05:32:01	433.00	11.55	8.24	51.28	94.74
2017-07-01	05:32:02	432.77	11.61	8.31	51.27	94.74
2017-07-01	05:32:03	432.49	11.63	8.33	51.27	94.74
2017-07-01	05:32:04	433.15	11.64	8.35	51.25	94.76
2017-07-01	05:32:05	433.35	11.63	8.34	51.28	94.75
2017-07-01	05:32:06	433.55	11.62	8.33	51.28	94.74
2017-07-01	05:32:07	433.57	11.59	8.28	51.28	94.74
2017-07-01	05:32:08	433.07	11.54	8.21	51.27	94.72
2017-07-01	05:32:09	433.52	11.52	8.19	51.25	94.74
2017-07-01	05:32:10	433.38	11.52	8.19	51.27	94.75
2017-07-01	05:32:11	433.32	11.55	8.24	51.27	94.75
2017-07-01	05:32:12	432.75	11.58	8.27	51.28	94.75
2017-07-01	05:32:13	433.39	11.55	8.24	51.31	94.76
2017-07-01	05:32:14	433.32	11.55	8.23	51.29	94.74
2017-07-01	05:32:15	433.85	11.54	8.23	51.28	94.74
2017-07-01	05:32:16	432.86	11.55	8.23	51.28	94.74
2017-07-01	05:32:17	433.09	11.53	8.21	51.25	94.75
2017-07-01	05:32:18	433.09	11.53	8.21	51.25	94.74
2017-07-01	05:32:19	433.61	11.53	8.21	51.27	94.75
2017-07-01	05:32:20	433.59	11.55	8.24	51.29	94.76
2017-07-01	05:32:21	432.94	11.59	8.28	51.31	94.74
2017-07-01	05:32:22	432.93	11.61	8.31	51.28	94.74
2017-07-01	05:32:23	432.61	11.60	8.29	51.28	94.72
2017-07-01	05:32:24	432.85	11.60	8.30	51.28	94.75
2017-07-01	05:32:25	432.97	11.61	8.32	51.25	94.74
2017-07-01	05:32:26	432.78	11.64	8.36	51.25	94.75
2017-07-01	05:32:27	432.72	11.64	8.36	51.28	94.77
2017-07-01	05:32:28	433.48	11.59	8.29	51.29	94.75
2017-07-01	05:32:29	433.01	11.58	8.27	51.28	94.74
2017-07-01	05:32:30	433.07	11.58	8.27	51.28	94.72
2017-07-01	05:32:31	432.46	11.58	8.27	51.25	94.74
2017-07-01	05:32:32	433.36	11.61	8.31	51.28	94.72
2017-07-01	05:32:33	432.85	11.63	8.34	51.25	94.75
2017-07-01	05:32:34	432.34	11.64	8.35	51.27	94.75
2017-07-01	05:32:35	432.34	11.64	8.35	51.27	94.75
2017-07-01	05:32:36	432.24	11.65	8.36	51.29	94.76
2017-07-01	05:32:37	432.78	11.67	8.38	51.28	94.75
2017-07-01	05:32:38	432.70	11.68	8.40	51.28	94.74
2017-07-01	05:32:39	432.30	11.69	8.42	51.25	94.74
2017-07-01	05:32:40	432.32	11.70	8.42	51.27	94.74
2017-07-01	05:32:41	433.03	11.69	8.42	51.25	94.75
2017-07-01	05:32:42	432.92	11.71	8.43	51.28	94.72
2017-07-01	05:32:43	432.88	11.70	8.43	51.28	94.74
2017-07-01	05:32:44	432.15	11.72	8.46	51.31	94.74
2017-07-01	05:32:45	432.04	11.75	8.49	51.28	94.75
2017-07-01	05:32:46	432.27	11.71	8.43	51.28	94.72
2017-07-01	05:32:47	433.35	11.63	8.34	51.28	94.75
2017-07-01	05:32:48	433.98	11.55	8.24	51.28	94.74
2017-07-01	05:32:49	434.81	11.47	8.13	51.25	94.74
2017-07-01	05:32:50	435.05	11.42	8.07	51.31	94.75
2017-07-01	05:32:51	434.14	11.45	8.11	51.28	94.74
2017-07-01	05:32:52	434.52	11.49	8.16	51.29	94.72
2017-07-01	05:32:53	433.41	11.48	8.15	51.28	94.71
2017-07-01	05:32:54	434.13	11.45	8.11	51.28	94.75
2017-07-01	05:32:55	434.28	11.43	8.07	51.28	94.73
2017-07-01	05:32:56	434.91	11.42	8.07	51.27	94.75
2017-07-01	05:32:57	435.07	11.43	8.07	51.27	94.73
2017-07-01	05:32:58	433.99	11.49	8.16	51.29	94.75
2017-07-01	05:32:59	434.17	11.51	8.18	51.28	94.75
2017-07-01	05:33:00	433.69	11.51	8.18	51.28	94.74
2017-07-01	05:33:01	434.42	11.44	8.10	51.25	94.75
2017-07-01	05:33:02	434.94	11.41	8.05	51.27	94.72
2017-07-01	05:33:03	434.69	11.43	8.08	51.25	94.76
2017-07-01	05:33:04	434.31	11.44	8.10	51.28	94.75
2017-07-01	05:33:05	434.80	11.45	8.11	51.29	94.75
2017-07-01	05:33:06	434.46	11.46	8.12	51.29	94.75
2017-07-01	05:33:07	433.75	11.48	8.15	51.28	94.75
2017-07-01	05:33:08	434.03	11.52	8.19	51.25	94.71
2017-07-01	05:33:09	433.86	11.52	8.19	51.25	94.72
2017-07-01	05:33:10	433.52	11.52	8.19	51.25	94.75
2017-07-01	05:33:11	434.16	11.53	8.22	51.28	94.76
2017-07-01	05:33:12	433.91	11.58	8.27	51.28	94.76
2017-07-01	05:33:13	433.75	11.61	8.31	51.28	94.74
2017-07-01	05:33:14	432.80	11.63	8.33	51.28	94.72
2017-07-01	05:33:15	432.52	11.66	8.37	51.28	94.72
2017-07-01	05:33:16	432.46	11.66	8.37	51.25	94.74
2017-07-01	05:33:17	432.45	11.70	8.42	51.25	94.75
2017-07-01	05:33:18	432.52	11.73	8.46	51.28	94.75
2017-07-01	05:33:19	432.52	11.73	8.46	51.28	94.75
2017-07-01	05:33:20	431.75	11.80	8.55	51.28	94.77
2017-07-01	05:33:21	432.87	11.81	8.57	51.31	94.74
2017-07-01	05:33:22	432.48	11.79	8.54	51.28	94.75
2017-07-01	05:33:23	431.43	11.84	8.60	51.28	94.72
2017-07-01	05:33:24	430.59	11.90	8.67	51.25	94.74
2017-07-01	05:33:25	431.38	11.89	8.66	51.25	94.75
2017-07-01	05:33:26	432.16	11.86	8.63	51.25	94.74
2017-07-01	05:33:27	432.44	11.84	8.61	51.29	94.76
2017-07-01	05:33:28	431.91	11.84	8.60	51.31	94.75
2017-07-01	05:33:29	432.36	11.80	8.55	51.28	94.74
2017-07-01	05:33:30	433.13	11.66	8.38	51.28	94.74
2017-07-01	05:33:31	433.02	11.63	8.33	51.27	94.74
2017-07-01	05:33:32	433.32	11.63	8.34	51.25	94.71
2017-07-01	05:33:33	434.14	11.56	8.24	51.25	94.72
2017-07-01	05:33:34	433.07	11.57	8.26	51.27	94.72
2017-07-01	05:33:35	432.87	11.63	8.34	51.31	94.76
2017-07-01	05:33:36	432.89	11.69	8.42	51.31	94.76
2017-07-01	05:33:37	432.28	11.72	8.45	51.28	94.72
2017-07-01	05:33:38	431.78	11.78	8.53	51.25	94.73
2017-07-01	05:33:39	432.07	11.81	8.56	51.25	94.71
2017-07-01	05:33:40	432.18	11.82	8.57	51.28	94.73
2017-07-01	05:33:41	432.05	11.83	8.58	51.25	94.73
2017-07-01	05:33:42	433.80	11.70	8.42	51.27	94.72
2017-07-01	05:33:43	434.03	11.61	8.31	51.28	94.76
2017-07-01	05:33:44	432.99	11.64	8.36	51.28	94.75
2017-07-01	05:33:45	432.37	11.67	8.39	51.27	94.74
2017-07-01	05:33:46	432.38	11.69	8.41	51.27	94.72
2017-07-01	05:33:47	433.33	11.64	8.35	51.25	94.73
2017-07-01	05:33:48	433.02	11.70	8.43	51.28	94.73
2017-07-01	05:33:49	432.38	11.79	8.54	51.28	94.74
2017-07-01	05:33:50	433.22	11.79	8.54	51.29	94.75
2017-07-01	05:33:51	432.65	11.78	8.52	51.28	94.74
2017-07-01	05:33:52	432.49	11.78	8.53	51.28	94.73
2017-07-01	05:33:53	431.59	11.77	8.51	51.27	94.72
2017-07-01	05:33:54	431.87	11.81	8.56	51.27	94.73
2017-07-01	05:33:55	431.82	11.87	8.64	51.25	94.71
2017-07-01	05:33:56	432.03	11.90	8.67	51.28	94.73
2017-07-01	05:33:57	434.66	11.70	8.43	51.31	94.72
2017-07-01	05:33:58	435.05	11.48	8.14	51.29	94.74
2017-07-01	05:33:59	434.59	11.46	8.11	51.28	94.71
2017-07-01	05:34:00	434.88	11.42	8.07	51.27	94.73
2017-07-01	05:34:01	435.32	11.37	8.00	51.25	94.73
2017-07-01	05:34:02	435.32	11.37	8.00	51.25	94.73
2017-07-01	05:34:03	435.27	11.37	8.00	51.25	94.73
2017-07-01	05:34:04	436.19	11.36	8.00	51.28	94.74
2017-07-01	05:34:05	435.34	11.37	8.00	51.27	94.74
2017-07-01	05:34:06	435.78	11.37	8.00	51.31	94.74
2017-07-01	05:34:07	435.36	11.38	8.01	51.29	94.74
2017-07-01	05:34:08	434.63	11.38	8.02	51.27	94.74
2017-07-01	05:34:09	434.71	11.40	8.04	51.25	94.71
2017-07-01	05:34:10	434.95	11.41	8.06	51.25	94.73
2017-07-01	05:34:11	435.22	11.42	8.07	51.28	94.74
2017-07-01	05:34:12	435.15	11.42	8.07	51.28	94.74
2017-07-01	05:34:13	435.14	11.43	8.08	51.31	94.75
2017-07-01	05:34:14	434.97	11.43	8.08	51.28	94.74
2017-07-01	05:34:15	434.04	11.44	8.10	51.27	94.74
2017-07-01	05:34:16	434.03	11.48	8.14	51.25	94.71
2017-07-01	05:34:17	434.08	11.49	8.16	51.25	94.73
2017-07-01	05:34:18	434.73	11.47	8.13	51.27	94.74
2017-07-01	05:34:19	434.56	11.48	8.15	51.25	94.74
2017-07-01	05:34:20	434.74	11.52	8.19	51.31	94.72
2017-07-01	05:34:21	434.12	11.52	8.20	51.29	94.75
2017-07-01	05:34:22	434.49	11.54	8.22	51.28	94.71
2017-07-01	05:34:23	434.02	11.56	8.24	51.27	94.72
2017-07-01	05:34:24	434.15	11.55	8.24	51.25	94.73
2017-07-01	05:34:25	435.21	11.56	8.25	51.25	94.73
2017-07-01	05:34:26	434.46	11.56	8.24	51.27	94.73
2017-07-01	05:34:27	434.23	11.55	8.24	51.29	94.74
2017-07-01	05:34:28	434.34	11.56	8.25	51.31	94.74
2017-07-01	05:34:29	434.83	11.56	8.24	51.28	94.72
2017-07-01	05:34:30	434.36	11.54	8.23	51.28	94.72
2017-07-01	05:34:31	433.42	11.56	8.24	51.25	94.73
2017-07-01	05:34:32	434.08	11.57	8.26	51.25	94.73
2017-07-01	05:34:33	433.75	11.59	8.29	51.27	94.73
2017-07-01	05:34:34	434.26	11.57	8.26	51.28	94.74
2017-07-01	05:34:35	434.48	11.55	8.23	51.29	94.72
2017-07-01	05:34:36	434.53	11.53	8.21	51.28	94.74
2017-07-01	05:34:37	434.26	11.48	8.14	51.27	94.73
2017-07-01	05:34:38	434.85	11.44	8.09	51.27	94.72
2017-07-01	05:34:39	434.30	11.44	8.09	51.25	94.73
2017-07-01	05:34:40	435.32	11.44	8.09	51.25	94.72
2017-07-01	05:34:41	435.54	11.44	8.09	51.29	94.71
2017-07-01	05:34:42	435.24	11.43	8.09	51.29	94.75
2017-07-01	05:34:43	435.34	11.44	8.10	51.28	94.74
2017-07-01	05:34:44	434.73	11.46	8.11	51.28	94.72
2017-07-01	05:34:45	434.97	11.44	8.09	51.28	94.72
2017-07-01	05:34:46	434.97	11.44	8.09	51.28	94.72
2017-07-01	05:34:47	434.99	11.44	8.10	51.28	94.73
2017-07-01	05:34:48	435.30	11.45	8.10	51.27	94.73
2017-07-01	05:34:49	434.46	11.45	8.11	51.25	94.73
2017-07-01	05:34:50	434.81	11.46	8.12	51.28	94.73
2017-07-01	05:34:51	434.68	11.46	8.13	51.31	94.75
2017-07-01	05:34:52	434.34	11.46	8.12	51.28	94.72
2017-07-01	05:34:53	434.79	11.48	8.14	51.28	94.71
2017-07-01	05:34:54	434.29	11.49	8.16	51.28	94.73
2017-07-01	05:34:55	434.38	11.51	8.19	51.28	94.74
2017-07-01	05:34:56	434.39	11.50	8.18	51.25	94.73
2017-07-01	05:34:57	434.84	11.48	8.15	51.28	94.73
2017-07-01	05:34:58	435.11	11.49	8.16	51.29	94.73
2017-07-01	05:34:59	434.11	11.50	8.17	51.28	94.74
2017-07-01	05:35:00	433.86	11.51	8.18	51.28	94.72
2017-07-01	05:35:01	433.95	11.52	8.19	51.28	94.73
2017-07-01	05:35:02	434.41	11.50	8.17	51.25	94.72
2017-07-01	05:35:03	434.46	11.51	8.18	51.27	94.73
2017-07-01	05:35:04	434.83	11.52	8.20	51.29	94.73
2017-07-01	05:35:05	434.33	11.53	8.21	51.29	94.72
2017-07-01	05:35:06	433.96	11.53	8.21	51.28	94.72
2017-07-01	05:35:07	434.63	11.56	8.24	51.28	94.71
2017-07-01	05:35:08	434.31	11.58	8.27	51.25	94.72
2017-07-01	05:35:09	434.25	11.59	8.29	51.27	94.71
2017-07-01	05:35:10	434.62	11.58	8.27	51.27	94.74
2017-07-01	05:35:11	434.33	11.58	8.27	51.25	94.73
2017-07-01	05:35:12	434.62	11.57	8.26	51.28	94.72
2017-07-01	05:35:13	434.38	11.56	8.25	51.28	94.74
2017-07-01	05:35:14	433.92	11.57	8.25	51.28	94.71
2017-07-01	05:35:15	433.58	11.59	8.28	51.25	94.72
2017-07-01	05:35:16	433.76	11.59	8.28	51.27	94.72
2017-07-01	05:35:17	433.89	11.58	8.28	51.28	94.73
2017-07-01	05:35:18	433.93	11.60	8.29	51.28	94.74
2017-07-01	05:35:19	434.03	11.58	8.27	51.29	94.73
2017-07-01	05:35:20	433.65	11.58	8.27	51.29	94.72
2017-07-01	05:35:21	433.99	11.55	8.24	51.28	94.75
2017-07-01	05:35:22	434.34	11.54	8.21	51.28	94.71
2017-07-01	05:35:23	433.96	11.54	8.22	51.25	94.73
2017-07-01	05:35:24	434.05	11.55	8.24	51.25	94.72
2017-07-01	05:35:25	433.48	11.55	8.23	51.27	94.73
2017-07-01	05:35:26	434.62	11.52	8.20	51.28	94.74
2017-07-01	05:35:27	434.73	11.49	8.16	51.28	94.73
2017-07-01	05:35:28	433.54	11.51	8.18	51.28	94.74
2017-07-01	05:35:29	433.54	11.51	8.18	51.28	94.74
2017-07-01	05:35:30	433.58	11.57	8.26	51.25	94.71
2017-07-01	05:35:31	434.52	11.54	8.22	51.25	94.73
2017-07-01	05:35:32	434.82	11.51	8.18	51.25	94.73
2017-07-01	05:35:33	434.39	11.51	8.19	51.25	94.73
2017-07-01	05:35:34	434.43	11.51	8.19	51.29	94.75
2017-07-01	05:35:35	434.26	11.54	8.22	51.29	94.73
2017-07-01	05:35:36	434.90	11.53	8.21	51.28	94.72
2017-07-01	05:35:37	434.14	11.52	8.19	51.28	94.71
2017-07-01	05:35:38	434.26	11.52	8.20	51.28	94.72
2017-07-01	05:35:39	434.06	11.53	8.21	51.27	94.72
2017-07-01	05:35:40	434.36	11.54	8.22	51.27	94.73
2017-07-01	05:35:41	434.95	11.54	8.23	51.28	94.72
2017-07-01	05:35:42	434.49	11.55	8.24	51.29	94.74
2017-07-01	05:35:43	434.23	11.57	8.25	51.28	94.73
2017-07-01	05:35:44	433.89	11.58	8.27	51.29	94.74
2017-07-01	05:35:45	433.52	11.58	8.27	51.28	94.72
2017-07-01	05:35:46	433.97	11.58	8.27	51.28	94.71
2017-07-01	05:35:47	434.33	11.58	8.27	51.28	94.73
2017-07-01	05:35:48	434.35	11.58	8.27	51.28	94.71
2017-07-01	05:35:49	433.99	11.58	8.28	51.31	94.74
2017-07-01	05:35:50	434.12	11.58	8.27	51.31	94.74
2017-07-01	05:35:51	433.76	11.59	8.29	51.28	94.74
2017-07-01	05:35:52	434.05	11.59	8.28	51.28	94.70
2017-07-01	05:35:53	433.67	11.59	8.29	51.28	94.72
2017-07-01	05:35:54	433.94	11.59	8.29	51.27	94.73
2017-07-01	05:35:55	434.11	11.59	8.29	51.25	94.73
2017-07-01	05:35:56	434.04	11.60	8.30	51.29	94.73
2017-07-01	05:35:57	433.46	11.60	8.30	51.28	94.74
2017-07-01	05:35:58	433.57	11.61	8.31	51.28	94.73
2017-07-01	05:35:59	433.69	11.60	8.30	51.28	94.71
2017-07-01	05:36:00	433.72	11.60	8.30	51.28	94.73
2017-07-01	05:36:01	433.27	11.61	8.31	51.28	94.73
2017-07-01	05:36:02	433.58	11.61	8.31	51.27	94.74
2017-07-01	05:36:03	434.10	11.59	8.29	51.27	94.72
2017-07-01	05:36:04	433.98	11.61	8.31	51.29	94.72
2017-07-01	05:36:05	433.86	11.62	8.32	51.28	94.73
2017-07-01	05:36:06	433.28	11.63	8.33	51.28	94.73
2017-07-01	05:36:07	433.75	11.64	8.34	51.25	94.72
2017-07-01	05:36:08	433.49	11.65	8.36	51.27	94.71
2017-07-01	05:36:09	433.83	11.67	8.39	51.27	94.74
2017-07-01	05:36:10	433.82	11.64	8.35	51.25	94.73
2017-07-01	05:36:11	433.26	11.63	8.34	51.31	94.74
2017-07-01	05:36:12	433.76	11.64	8.35	51.28	94.72
2017-07-01	05:36:13	433.76	11.64	8.35	51.28	94.72
2017-07-01	05:36:14	433.56	11.64	8.35	51.28	94.75
2017-07-01	05:36:15	433.41	11.62	8.32	51.27	94.71
2017-07-01	05:36:16	433.94	11.60	8.29	51.25	94.71
2017-07-01	05:36:17	434.86	11.57	8.26	51.28	94.73
2017-07-01	05:36:18	434.33	11.56	8.25	51.28	94.73
2017-07-01	05:36:19	434.22	11.59	8.28	51.29	94.73
2017-07-01	05:36:20	433.39	11.65	8.36	51.28	94.73
2017-07-01	05:36:21	433.37	11.68	8.40	51.29	94.72
2017-07-01	05:36:22	433.30	11.70	8.42	51.25	94.72
2017-07-01	05:36:23	432.89	11.69	8.41	51.25	94.72
2017-07-01	05:36:24	433.30	11.66	8.37	51.27	94.73
2017-07-01	05:36:25	433.22	11.66	8.37	51.28	94.73
2017-07-01	05:36:26	433.22	11.68	8.40	51.28	94.74
2017-07-01	05:36:27	433.48	11.71	8.43	51.29	94.72
2017-07-01	05:36:28	433.07	11.70	8.43	51.28	94.73
2017-07-01	05:36:29	433.39	11.69	8.41	51.27	94.71
2017-07-01	05:36:30	432.99	11.69	8.41	51.25	94.72
2017-07-01	05:36:31	433.74	11.65	8.36	51.25	94.73
2017-07-01	05:36:32	434.13	11.58	8.27	51.27	94.72
2017-07-01	05:36:33	434.42	11.58	8.28	51.28	94.74
2017-07-01	05:36:34	433.70	11.59	8.28	51.29	94.74
2017-07-01	05:36:35	434.05	11.61	8.31	51.28	94.72
2017-07-01	05:36:36	433.47	11.62	8.33	51.28	94.72
2017-07-01	05:36:37	433.46	11.63	8.33	51.28	94.72
2017-07-01	05:36:38	433.50	11.62	8.32	51.27	94.73
2017-07-01	05:36:39	433.69	11.63	8.34	51.25	94.72
2017-07-01	05:36:40	433.24	11.65	8.36	51.28	94.74
2017-07-01	05:36:41	433.58	11.63	8.34	51.31	94.74
2017-07-01	05:36:42	433.62	11.63	8.33	51.29	94.74
2017-07-01	05:36:43	433.41	11.66	8.37	51.28	94.72
2017-07-01	05:36:44	433.45	11.68	8.40	51.28	94.72
2017-07-01	05:36:45	432.65	11.68	8.40	51.25	94.71
2017-07-01	05:36:46	433.51	11.69	8.40	51.27	94.72
2017-07-01	05:36:47	434.59	11.62	8.32	51.27	94.73
2017-07-01	05:36:48	434.30	11.60	8.29	51.29	94.73
2017-07-01	05:36:49	433.11	11.65	8.36	51.31	94.72
2017-07-01	05:36:50	433.45	11.69	8.41	51.28	94.74
2017-07-01	05:36:51	432.76	11.69	8.41	51.28	94.73
2017-07-01	05:36:52	432.98	11.69	8.41	51.28	94.71
2017-07-01	05:36:53	432.65	11.72	8.45	51.28	94.73
2017-07-01	05:36:54	433.18	11.76	8.50	51.25	94.72
2017-07-01	05:36:55	433.36	11.74	8.47	51.28	94.72
2017-07-01	05:36:56	433.36	11.74	8.47	51.28	94.72
2017-07-01	05:36:57	434.00	11.72	8.45	51.29	94.73
2017-07-01	05:36:58	434.36	11.69	8.41	51.29	94.74
2017-07-01	05:36:59	434.11	11.65	8.36	51.28	94.72
2017-07-01	05:37:00	433.14	11.69	8.41	51.28	94.73
2017-07-01	05:37:01	434.18	11.61	8.32	51.28	94.73
2017-07-01	05:37:02	434.83	11.52	8.20	51.27	94.72
2017-07-01	05:37:03	434.36	11.55	8.24	51.27	94.73
2017-07-01	05:37:04	434.93	11.52	8.19	51.31	94.73
2017-07-01	05:37:05	435.56	11.46	8.12	51.28	94.73
2017-07-01	05:37:06	435.81	11.43	8.08	51.28	94.70
2017-07-01	05:37:07	435.62	11.44	8.09	51.27	94.72
2017-07-01	05:37:08	435.12	11.46	8.12	51.27	94.73
2017-07-01	05:37:09	434.73	11.47	8.13	51.25	94.72
2017-07-01	05:37:10	434.16	11.52	8.20	51.28	94.74
2017-07-01	05:37:11	435.06	11.55	8.23	51.29	94.73
2017-07-01	05:37:12	434.14	11.54	8.23	51.29	94.74
2017-07-01	05:37:13	434.85	11.53	8.20	51.28	94.74
2017-07-01	05:37:14	434.71	11.52	8.19	51.27	94.72
2017-07-01	05:37:15	433.62	11.51	8.18	51.25	94.72
2017-07-01	05:37:16	434.30	11.51	8.18	51.27	94.72
2017-07-01	05:37:17	434.71	11.47	8.14	51.27	94.74
2017-07-01	05:37:18	435.89	11.46	8.11	51.28	94.73
2017-07-01	05:37:19	435.15	11.46	8.12	51.31	94.73
2017-07-01	05:37:20	435.38	11.48	8.14	51.29	94.75
2017-07-01	05:37:21	433.96	11.53	8.21	51.28	94.72
2017-07-01	05:37:22	434.65	11.53	8.20	51.27	94.71
2017-07-01	05:37:23	434.29	11.54	8.22	51.25	94.72
2017-07-01	05:37:24	434.46	11.57	8.26	51.27	94.74
2017-07-01	05:37:25	434.51	11.61	8.32	51.28	94.73
2017-07-01	05:37:26	433.71	11.66	8.38	51.31	94.73
2017-07-01	05:37:27	433.86	11.67	8.39	51.28	94.74
2017-07-01	05:37:28	433.52	11.68	8.40	51.28	94.72
2017-07-01	05:37:29	433.17	11.68	8.40	51.25	94.74
2017-07-01	05:37:30	433.15	11.69	8.42	51.27	94.73
2017-07-01	05:37:31	434.34	11.69	8.42	51.27	94.73
2017-07-01	05:37:32	434.07	11.67	8.39	51.28	94.74
2017-07-01	05:37:33	433.86	11.67	8.39	51.31	94.73
2017-07-01	05:37:34	434.88	11.66	8.37	51.29	94.72
2017-07-01	05:37:35	435.08	11.57	8.25	51.28	94.73
2017-07-01	05:37:36	435.20	11.50	8.16	51.27	94.71
2017-07-01	05:37:37	434.97	11.46	8.12	51.25	94.73
2017-07-01	05:37:38	435.79	11.45	8.10	51.25	94.74
2017-07-01	05:37:39	435.79	11.45	8.10	51.25	94.74
2017-07-01	05:37:40	436.04	11.43	8.08	51.27	94.73
2017-07-01	05:37:41	436.09	11.45	8.10	51.29	94.74
2017-07-01	05:37:42	435.76	11.44	8.10	51.31	94.73
2017-07-01	05:37:43	435.51	11.46	8.12	51.28	94.74
2017-07-01	05:37:44	434.74	11.51	8.18	51.28	94.73
2017-07-01	05:37:45	434.69	11.55	8.24	51.28	94.73
2017-07-01	05:37:46	435.26	11.58	8.27	51.25	94.71
2017-07-01	05:37:47	435.52	11.53	8.21	51.25	94.72
2017-07-01	05:37:48	435.40	11.49	8.15	51.28	94.73
2017-07-01	05:37:49	435.91	11.48	8.15	51.31	94.75
2017-07-01	05:37:50	435.48	11.48	8.15	51.28	94.75
2017-07-01	05:37:51	434.81	11.46	8.12	51.28	94.72
2017-07-01	05:37:52	434.92	11.43	8.08	51.25	94.72
2017-07-01	05:37:53	434.97	11.43	8.07	51.28	94.72
2017-07-01	05:37:54	435.07	11.44	8.09	51.27	94.73
2017-07-01	05:37:55	435.43	11.45	8.11	51.27	94.73
2017-07-01	05:37:56	435.85	11.45	8.10	51.31	94.72
2017-07-01	05:37:57	435.80	11.45	8.11	51.29	94.73
2017-07-01	05:37:58	434.80	11.44	8.10	51.28	94.72
2017-07-01	05:37:59	435.16	11.43	8.08	51.25	94.72
2017-07-01	05:38:00	435.44	11.44	8.10	51.27	94.73
2017-07-01	05:38:01	435.37	11.47	8.14	51.25	94.74
2017-07-01	05:38:02	435.30	11.51	8.18	51.28	94.71
2017-07-01	05:38:03	434.82	11.53	8.21	51.29	94.72
2017-07-01	05:38:04	435.03	11.55	8.23	51.31	94.72
2017-07-01	05:38:05	435.20	11.59	8.29	51.28	94.74
2017-07-01	05:38:06	434.50	11.61	8.31	51.28	94.73
2017-07-01	05:38:07	434.54	11.61	8.31	51.28	94.73
2017-07-01	05:38:08	434.81	11.61	8.30	51.28	94.72
2017-07-01	05:38:09	434.49	11.60	8.30	51.25	94.72
2017-07-01	05:38:10	434.31	11.60	8.30	51.28	94.73
2017-07-01	05:38:11	434.40	11.58	8.28	51.29	94.73
2017-07-01	05:38:12	434.13	11.58	8.27	51.28	94.74
2017-07-01	05:38:13	433.41	11.59	8.29	51.28	94.71
2017-07-01	05:38:14	433.66	11.60	8.30	51.27	94.73
2017-07-01	05:38:15	433.85	11.59	8.28	51.27	94.72
2017-07-01	05:38:16	434.31	11.59	8.28	51.28	94.74
2017-07-01	05:38:17	433.70	11.59	8.29	51.28	94.73
2017-07-01	05:38:18	434.65	11.59	8.29	51.29	94.72
2017-07-01	05:38:19	433.69	11.57	8.26	51.28	94.76
2017-07-01	05:38:20	433.80	11.59	8.28	51.28	94.72
2017-07-01	05:38:21	433.14	11.60	8.30	51.25	94.72
2017-07-01	05:38:22	433.85	11.63	8.33	51.25	94.71
2017-07-01	05:38:23	433.85	11.63	8.33	51.25	94.71
2017-07-01	05:38:24	434.21	11.61	8.31	51.27	94.75
2017-07-01	05:38:25	434.29	11.61	8.32	51.28	94.73
2017-07-01	05:38:26	434.33	11.63	8.34	51.31	94.74
2017-07-01	05:38:27	433.89	11.62	8.32	51.29	94.73
2017-07-01	05:38:28	433.96	11.62	8.32	51.28	94.75
2017-07-01	05:38:29	434.62	11.59	8.28	51.28	94.72
2017-07-01	05:38:30	434.14	11.57	8.26	51.25	94.72
2017-07-01	05:38:31	434.38	11.59	8.28	51.27	94.73
2017-07-01	05:38:32	434.69	11.59	8.29	51.27	94.73
2017-07-01	05:38:33	434.63	11.60	8.30	51.29	94.74
2017-07-01	05:38:34	434.24	11.62	8.33	51.28	94.74
2017-07-01	05:38:35	434.68	11.62	8.33	51.28	94.72
2017-07-01	05:38:36	434.30	11.56	8.24	51.28	94.71
2017-07-01	05:38:37	434.73	11.53	8.21	51.28	94.72
2017-07-01	05:38:38	435.29	11.55	8.24	51.25	94.73
2017-07-01	05:38:39	434.52	11.56	8.24	51.25	94.73
2017-07-01	05:38:40	435.12	11.55	8.23	51.28	94.74
2017-07-01	05:38:41	434.86	11.53	8.21	51.31	94.72
2017-07-01	05:38:42	435.03	11.49	8.16	51.28	94.75
2017-07-01	05:38:43	435.01	11.47	8.13	51.28	94.72
2017-07-01	05:38:44	434.51	11.47	8.13	51.25	94.74
2017-07-01	05:38:45	434.29	11.49	8.16	51.27	94.72
2017-07-01	05:38:46	434.78	11.54	8.22	51.27	94.74
2017-07-01	05:38:47	434.09	11.59	8.29	51.28	94.73
2017-07-01	05:38:48	434.40	11.61	8.31	51.29	94.75
2017-07-01	05:38:49	433.81	11.61	8.32	51.29	94.74
2017-07-01	05:38:50	433.76	11.62	8.33	51.28	94.75
2017-07-01	05:38:51	433.77	11.62	8.32	51.27	94.72
2017-07-01	05:38:52	434.30	11.60	8.30	51.25	94.71
2017-07-01	05:38:53	434.30	11.65	8.36	51.25	94.73
2017-07-01	05:38:54	433.53	11.69	8.42	51.27	94.72
2017-07-01	05:38:55	434.00	11.68	8.39	51.31	94.73
2017-07-01	05:38:56	433.90	11.67	8.39	51.28	94.74
2017-07-01	05:38:57	433.72	11.67	8.39	51.28	94.72
2017-07-01	05:38:58	434.23	11.67	8.39	51.28	94.71
2017-07-01	05:38:59	434.22	11.64	8.35	51.25	94.74
2017-07-01	05:39:00	434.89	11.62	8.33	51.28	94.74
2017-07-01	05:39:01	435.41	11.62	8.32	51.25	94.73
2017-07-01	05:39:02	435.23	11.64	8.34	51.28	94.73
2017-07-01	05:39:03	436.65	11.63	8.34	51.31	94.75
2017-07-01	05:39:04	435.91	11.61	8.31	51.28	94.74
2017-07-01	05:39:05	435.19	11.60	8.30	51.27	94.74
2017-07-01	05:39:06	435.19	11.60	8.30	51.27	94.74
2017-07-01	05:39:07	435.65	11.59	8.28	51.27	94.73
2017-07-01	05:39:08	435.74	11.56	8.24	51.28	94.73
2017-07-01	05:39:09	436.84	11.56	8.25	51.27	94.76
2017-07-01	05:39:10	435.77	11.55	8.24	51.27	94.75
2017-07-01	05:39:11	435.34	11.52	8.20	51.31	94.75
2017-07-01	05:39:12	435.24	11.51	8.19	51.28	94.74
2017-07-01	05:39:13	435.65	11.56	8.25	51.28	94.74
2017-07-01	05:39:14	435.68	11.57	8.26	51.27	94.74
2017-07-01	05:39:15	435.56	11.59	8.29	51.27	94.75
2017-07-01	05:39:16	436.35	11.58	8.28	51.28	94.75
2017-07-01	05:39:17	435.90	11.57	8.27	51.28	94.75
2017-07-01	05:39:18	435.31	11.54	8.23	51.31	94.74
2017-07-01	05:39:19	435.90	11.45	8.10	51.29	94.74
2017-07-01	05:39:20	435.94	11.42	8.06	51.28	94.71
2017-07-01	05:39:21	435.67	11.46	8.12	51.28	94.74
2017-07-01	05:39:22	435.07	11.48	8.14	51.25	94.72
2017-07-01	05:39:23	435.24	11.47	8.14	51.28	94.74
2017-07-01	05:39:24	435.50	11.47	8.13	51.28	94.75
2017-07-01	05:39:25	435.08	11.50	8.17	51.29	94.74
2017-07-01	05:39:26	434.84	11.52	8.20	51.28	94.74
2017-07-01	05:39:27	435.03	11.52	8.19	51.28	94.74
2017-07-01	05:39:28	433.97	11.54	8.22	51.28	94.74
2017-07-01	05:39:29	434.60	11.52	8.19	51.25	94.72
2017-07-01	05:39:30	434.89	11.48	8.15	51.27	94.75
2017-07-01	05:39:31	434.76	11.47	8.13	51.27	94.76
2017-07-01	05:39:32	434.44	11.49	8.16	51.27	94.76
2017-07-01	05:39:33	434.83	11.48	8.14	51.28	94.75
2017-07-01	05:39:34	434.98	11.45	8.11	51.28	94.75
2017-07-01	05:39:35	434.51	11.48	8.15	51.27	94.75
2017-07-01	05:39:36	434.73	11.51	8.19	51.25	94.74
2017-07-01	05:39:37	434.74	11.48	8.15	51.27	94.75
2017-07-01	05:39:38	435.18	11.49	8.15	51.28	94.74
2017-07-01	05:39:39	434.91	11.53	8.21	51.29	94.76
2017-07-01	05:39:40	435.52	11.53	8.22	51.31	94.75
2017-07-01	05:39:41	434.88	11.54	8.22	51.28	94.75
2017-07-01	05:39:42	435.17	11.57	8.26	51.28	94.72
2017-07-01	05:39:43	434.75	11.57	8.26	51.27	94.74
2017-07-01	05:39:44	434.50	11.57	8.26	51.25	94.75
2017-07-01	05:39:45	435.51	11.55	8.23	51.25	94.75
2017-07-01	05:39:46	435.59	11.48	8.14	51.28	94.75
2017-07-01	05:39:47	435.16	11.50	8.18	51.29	94.76
2017-07-01	05:39:48	434.73	11.51	8.18	51.28	94.75
2017-07-01	05:39:49	434.73	11.51	8.18	51.28	94.75
2017-07-01	05:39:50	434.53	11.45	8.11	51.28	94.72
2017-07-01	05:39:51	434.67	11.42	8.07	51.28	94.74
2017-07-01	05:39:52	434.93	11.45	8.10	51.25	94.74
2017-07-01	05:39:53	435.36	11.45	8.11	51.27	94.75
2017-07-01	05:39:54	434.93	11.47	8.13	51.27	94.75
2017-07-01	05:39:55	435.33	11.48	8.15	51.28	94.76
2017-07-01	05:39:56	435.12	11.50	8.17	51.28	94.74
2017-07-01	05:39:57	435.10	11.49	8.16	51.28	94.75
2017-07-01	05:39:58	434.60	11.49	8.15	51.27	94.74
2017-07-01	05:39:59	434.79	11.50	8.17	51.27	94.72
2017-07-01	05:40:00	434.70	11.51	8.18	51.25	94.74
2017-07-01	05:40:01	434.17	11.49	8.16	51.25	94.74
2017-07-01	05:40:02	434.88	11.50	8.17	51.28	94.74
2017-07-01	05:40:03	435.08	11.53	8.21	51.29	94.76
2017-07-01	05:40:04	434.79	11.55	8.24	51.28	94.74
2017-07-01	05:40:05	434.27	11.56	8.25	51.28	94.72
2017-07-01	05:40:06	434.13	11.56	8.24	51.28	94.72
2017-07-01	05:40:07	434.64	11.55	8.23	51.27	94.75
2017-07-01	05:40:08	435.32	11.53	8.21	51.27	94.74
2017-07-01	05:40:09	434.89	11.54	8.23	51.28	94.75
2017-07-01	05:40:10	435.59	11.54	8.22	51.31	94.76
2017-07-01	05:40:11	435.06	11.55	8.23	51.29	94.76
2017-07-01	05:40:12	435.09	11.54	8.22	51.28	94.72
2017-07-01	05:40:13	434.23	11.52	8.19	51.27	94.74
2017-07-01	05:40:14	435.10	11.51	8.18	51.27	94.75
2017-07-01	05:40:15	434.49	11.53	8.21	51.28	94.75
2017-07-01	05:40:16	434.62	11.53	8.21	51.28	94.76
2017-07-01	05:40:17	434.82	11.51	8.18	51.25	94.74
2017-07-01	05:40:18	434.86	11.50	8.18	51.29	94.76
2017-07-01	05:40:19	434.20	11.50	8.18	51.28	94.75
2017-07-01	05:40:20	434.62	11.52	8.20	51.28	94.72
2017-07-01	05:40:21	434.16	11.55	8.23	51.25	94.75
2017-07-01	05:40:22	434.61	11.57	8.26	51.28	94.75
2017-07-01	05:40:23	434.99	11.57	8.27	51.25	94.76
2017-07-01	05:40:24	434.80	11.58	8.27	51.28	94.75
2017-07-01	05:40:25	435.21	11.57	8.27	51.29	94.75
2017-07-01	05:40:26	434.58	11.57	8.26	51.28	94.75
2017-07-01	05:40:27	434.66	11.58	8.27	51.28	94.74
2017-07-01	05:40:28	435.12	11.59	8.28	51.28	94.74
2017-07-01	05:40:29	434.40	11.59	8.29	51.28	94.74
2017-07-01	05:40:30	434.93	11.58	8.27	51.28	94.76
2017-07-01	05:40:31	435.50	11.58	8.27	51.29	94.75
2017-07-01	05:40:32	435.64	11.58	8.27	51.29	94.75
2017-07-01	05:40:33	435.64	11.58	8.27	51.29	94.75
2017-07-01	05:40:34	435.44	11.59	8.29	51.28	94.75
2017-07-01	05:40:35	435.29	11.59	8.29	51.28	94.73
2017-07-01	05:40:36	434.70	11.59	8.28	51.27	94.74
2017-07-01	05:40:37	434.87	11.59	8.28	51.25	94.75
2017-07-01	05:40:38	435.14	11.58	8.27	51.25	94.75
2017-07-01	05:40:39	435.07	11.58	8.28	51.28	94.76
2017-07-01	05:40:40	435.21	11.57	8.26	51.29	94.75
2017-07-01	05:40:41	435.14	11.58	8.27	51.29	94.74
2017-07-01	05:40:42	434.90	11.58	8.27	51.28	94.74
2017-07-01	05:40:43	434.79	11.58	8.27	51.28	94.74
2017-07-01	05:40:44	435.02	11.58	8.28	51.25	94.75
2017-07-01	05:40:45	435.30	11.59	8.28	51.25	94.74
2017-07-01	05:40:46	435.37	11.60	8.30	51.28	94.75
2017-07-01	05:40:47	435.08	11.59	8.29	51.28	94.76
2017-07-01	05:40:48	435.43	11.61	8.31	51.31	94.74
2017-07-01	05:40:49	434.85	11.60	8.30	51.28	94.76
2017-07-01	05:40:50	434.22	11.61	8.31	51.28	94.72
2017-07-01	05:40:51	433.93	11.59	8.29	51.28	94.75
2017-07-01	05:40:52	434.27	11.57	8.26	51.25	94.74
2017-07-01	05:40:53	434.87	11.56	8.25	51.25	94.74
2017-07-01	05:40:54	434.53	11.58	8.27	51.28	94.77
2017-07-01	05:40:55	434.04	11.57	8.26	51.29	94.75
2017-07-01	05:40:56	433.91	11.56	8.25	51.28	94.75
2017-07-01	05:40:57	433.55	11.57	8.26	51.28	94.73
2017-07-01	05:40:58	434.10	11.56	8.25	51.25	94.74
2017-07-01	05:40:59	434.44	11.57	8.25	51.28	94.72
2017-07-01	05:41:00	434.66	11.58	8.28	51.28	94.75
2017-07-01	05:41:01	434.59	11.59	8.28	51.28	94.74
2017-07-01	05:41:02	434.06	11.58	8.28	51.28	94.76
2017-07-01	05:41:03	434.85	11.59	8.29	51.29	94.75
2017-07-01	05:41:04	434.34	11.58	8.27	51.28	94.75
2017-07-01	05:41:05	434.03	11.58	8.28	51.28	94.74
2017-07-01	05:41:06	434.24	11.59	8.28	51.28	94.74
2017-07-01	05:41:07	433.90	11.57	8.27	51.27	94.76
2017-07-01	05:41:08	434.20	11.59	8.28	51.27	94.72
2017-07-01	05:41:09	434.28	11.59	8.29	51.29	94.74
2017-07-01	05:41:10	433.90	11.59	8.28	51.28	94.74
2017-07-01	05:41:11	433.86	11.59	8.29	51.28	94.75
2017-07-01	05:41:12	434.64	11.60	8.30	51.25	94.72
2017-07-01	05:41:13	433.89	11.60	8.30	51.27	94.75
2017-07-01	05:41:14	433.95	11.59	8.29	51.27	94.75
2017-07-01	05:41:15	434.67	11.59	8.29	51.25	94.74
2017-07-01	05:41:16	434.85	11.60	8.30	51.28	94.75
2017-07-01	05:41:17	434.85	11.60	8.30	51.28	94.75
2017-07-01	05:41:18	434.62	11.61	8.31	51.29	94.75
2017-07-01	05:41:19	434.76	11.62	8.33	51.28	94.72
2017-07-01	05:41:20	434.85	11.62	8.32	51.28	94.71
2017-07-01	05:41:21	434.63	11.62	8.32	51.25	94.75
2017-07-01	05:41:22	435.53	11.64	8.34	51.27	94.74
2017-07-01	05:41:23	435.29	11.65	8.37	51.27	94.76
2017-07-01	05:41:24	435.69	11.66	8.38	51.27	94.75
2017-07-01	05:41:25	435.24	11.64	8.35	51.31	94.76
2017-07-01	05:41:26	435.30	11.64	8.35	51.28	94.75
2017-07-01	05:41:27	434.90	11.63	8.34	51.28	94.74
2017-07-01	05:41:28	434.21	11.65	8.36	51.27	94.75
2017-07-01	05:41:29	434.75	11.64	8.35	51.25	94.72
2017-07-01	05:41:30	435.27	11.65	8.37	51.27	94.77
2017-07-01	05:41:31	434.52	11.65	8.36	51.25	94.75
2017-07-01	05:41:32	434.49	11.63	8.34	51.31	94.75
2017-07-01	05:41:33	434.47	11.64	8.35	51.28	94.77
2017-07-01	05:41:34	434.19	11.64	8.35	51.28	94.76
2017-07-01	05:41:35	433.96	11.63	8.34	51.27	94.73
2017-07-01	05:41:36	434.09	11.63	8.34	51.25	94.72
2017-07-01	05:41:37	434.12	11.63	8.34	51.28	94.75
2017-07-01	05:41:38	435.23	11.65	8.36	51.28	94.76
2017-07-01	05:41:39	434.76	11.65	8.37	51.29	94.76
2017-07-01	05:41:40	434.52	11.66	8.37	51.28	94.74
2017-07-01	05:41:41	435.31	11.65	8.37	51.29	94.74
2017-07-01	05:41:42	434.92	11.64	8.35	51.25	94.74
2017-07-01	05:41:43	434.83	11.65	8.36	51.25	94.74
2017-07-01	05:41:44	434.65	11.65	8.36	51.25	94.75
2017-07-01	05:41:45	434.80	11.66	8.37	51.27	94.75
2017-07-01	05:41:46	434.97	11.65	8.37	51.28	94.76
2017-07-01	05:41:47	434.93	11.67	8.39	51.31	94.74
2017-07-01	05:41:48	435.61	11.69	8.42	51.28	94.75
2017-07-01	05:41:49	435.13	11.68	8.40	51.27	94.72
2017-07-01	05:41:50	434.81	11.67	8.39	51.25	94.74
2017-07-01	05:41:51	435.27	11.68	8.40	51.25	94.75
2017-07-01	05:41:52	435.43	11.69	8.41	51.27	94.75
2017-07-01	05:41:53	435.10	11.68	8.40	51.28	94.76
2017-07-01	05:41:54	434.82	11.69	8.41	51.29	94.76
2017-07-01	05:41:55	434.79	11.67	8.39	51.28	94.75
2017-07-01	05:41:56	434.79	11.66	8.38	51.28	94.76
2017-07-01	05:41:57	434.79	11.68	8.40	51.27	94.74
2017-07-01	05:41:58	434.63	11.67	8.39	51.25	94.72
2017-07-01	05:41:59	434.11	11.68	8.40	51.25	94.75
2017-07-01	05:42:00	434.11	11.68	8.40	51.25	94.75
2017-07-01	05:42:01	433.84	11.67	8.39	51.28	94.75
2017-07-01	05:42:02	434.48	11.67	8.39	51.31	94.75
2017-07-01	05:42:03	434.03	11.67	8.40	51.28	94.76
2017-07-01	05:42:04	433.44	11.69	8.41	51.28	94.72
2017-07-01	05:42:05	434.43	11.68	8.40	51.28	94.74
2017-07-01	05:42:06	434.12	11.69	8.41	51.28	94.72
2017-07-01	05:42:07	434.24	11.68	8.40	51.27	94.75
2017-07-01	05:42:08	433.72	11.69	8.41	51.25	94.75
2017-07-01	05:42:09	434.42	11.68	8.40	51.28	94.74
2017-07-01	05:42:10	434.44	11.68	8.40	51.28	94.75
2017-07-01	05:42:11	434.50	11.70	8.42	51.29	94.76
2017-07-01	05:42:12	436.01	11.71	8.44	51.27	94.75
2017-07-01	05:42:13	434.97	11.70	8.43	51.27	94.74
2017-07-01	05:42:14	434.78	11.67	8.38	51.28	94.75
2017-07-01	05:42:15	434.85	11.63	8.33	51.28	94.75
2017-07-01	05:42:16	434.06	11.62	8.33	51.28	94.75
2017-07-01	05:42:17	434.36	11.64	8.35	51.29	94.74
2017-07-01	05:42:18	434.94	11.64	8.35	51.28	94.74
2017-07-01	05:42:19	434.52	11.64	8.35	51.28	94.75
2017-07-01	05:42:20	433.84	11.65	8.36	51.28	94.74
2017-07-01	05:42:21	434.66	11.66	8.38	51.27	94.75
2017-07-01	05:42:22	434.55	11.66	8.38	51.27	94.72
2017-07-01	05:42:23	435.06	11.67	8.38	51.28	94.75
2017-07-01	05:42:24	434.85	11.67	8.39	51.29	94.74
2017-07-01	05:42:25	435.69	11.69	8.41	51.28	94.74
2017-07-01	05:42:26	434.95	11.68	8.40	51.28	94.72
2017-07-01	05:42:27	434.97	11.67	8.39	51.27	94.74
2017-07-01	05:42:28	434.95	11.68	8.40	51.27	94.75
2017-07-01	05:42:29	434.99	11.71	8.43	51.25	94.74
2017-07-01	05:42:30	434.75	11.72	8.46	51.28	94.76
2017-07-01	05:42:31	434.52	11.70	8.43	51.28	94.75
2017-07-01	05:42:32	435.01	11.71	8.44	51.28	94.74
2017-07-01	05:42:33	435.01	11.73	8.46	51.28	94.74
2017-07-01	05:42:34	435.27	11.74	8.48	51.28	94.74
2017-07-01	05:42:35	434.71	11.74	8.47	51.25	94.72
2017-07-01	05:42:36	434.98	11.73	8.46	51.27	94.74
2017-07-01	05:42:37	435.51	11.73	8.46	51.27	94.75
2017-07-01	05:42:38	434.92	11.73	8.46	51.28	94.75
2017-07-01	05:42:39	435.52	11.72	8.45	51.29	94.75
2017-07-01	05:42:40	435.25	11.72	8.46	51.28	94.75
2017-07-01	05:42:41	434.31	11.73	8.46	51.28	94.75
2017-07-01	05:42:42	435.02	11.73	8.46	51.27	94.72
2017-07-01	05:42:43	435.02	11.73	8.46	51.27	94.72
2017-07-01	05:42:44	435.02	11.73	8.47	51.27	94.75
2017-07-01	05:42:45	435.20	11.73	8.47	51.25	94.75
2017-07-01	05:42:46	434.86	11.74	8.48	51.28	94.75
2017-07-01	05:42:47	434.51	11.75	8.50	51.29	94.75
2017-07-01	05:42:48	434.57	11.71	8.44	51.28	94.74
2017-07-01	05:42:49	434.27	11.68	8.40	51.28	94.72
2017-07-01	05:42:50	434.02	11.68	8.40	51.27	94.74
2017-07-01	05:42:51	434.12	11.69	8.41	51.25	94.75
2017-07-01	05:42:52	434.11	11.69	8.41	51.25	94.75
2017-07-01	05:42:53	434.69	11.71	8.44	51.27	94.76
2017-07-01	05:42:54	434.27	11.73	8.47	51.29	94.76
2017-07-01	05:42:55	434.64	11.73	8.46	51.29	94.74
2017-07-01	05:42:56	433.75	11.70	8.42	51.28	94.72
2017-07-01	05:42:57	434.80	11.70	8.42	51.27	94.74
2017-07-01	05:42:58	434.66	11.72	8.45	51.27	94.75
2017-07-01	05:42:59	434.70	11.71	8.44	51.25	94.75
2017-07-01	05:43:00	435.02	11.70	8.42	51.25	94.75
2017-07-01	05:43:01	434.25	11.69	8.41	51.27	94.76
2017-07-01	05:43:02	434.99	11.70	8.42	51.29	94.74
2017-07-01	05:43:03	434.48	11.70	8.43	51.28	94.75
2017-07-01	05:43:04	434.39	11.70	8.43	51.28	94.74
2017-07-01	05:43:05	434.75	11.71	8.43	51.28	94.73
2017-07-01	05:43:06	435.30	11.70	8.42	51.28	94.72
2017-07-01	05:43:07	435.37	11.68	8.40	51.25	94.73
2017-07-01	05:43:08	435.33	11.69	8.41	51.28	94.73
2017-07-01	05:43:09	435.71	11.71	8.44	51.31	94.76
2017-07-01	05:43:10	435.59	11.71	8.44	51.28	94.72
2017-07-01	05:43:11	434.89	11.71	8.43	51.28	94.73
2017-07-01	05:43:12	434.95	11.71	8.43	51.28	94.72
2017-07-01	05:43:13	435.56	11.71	8.43	51.28	94.73
2017-07-01	05:43:14	435.62	11.68	8.40	51.25	94.73
2017-07-01	05:43:15	434.96	11.62	8.32	51.27	94.73
2017-07-01	05:43:16	434.99	11.61	8.31	51.29	94.72
2017-07-01	05:43:17	434.89	11.64	8.35	51.28	94.75
2017-07-01	05:43:18	435.08	11.66	8.38	51.28	94.72
2017-07-01	05:43:19	435.18	11.69	8.41	51.25	94.71
2017-07-01	05:43:20	433.88	11.69	8.41	51.25	94.73
2017-07-01	05:43:21	434.95	11.69	8.42	51.28	94.74
2017-07-01	05:43:22	434.67	11.71	8.44	51.25	94.73
2017-07-01	05:43:23	434.84	11.73	8.45	51.28	94.72
2017-07-01	05:43:24	434.80	11.71	8.44	51.28	94.72
2017-07-01	05:43:25	433.94	11.70	8.43	51.28	94.75
2017-07-01	05:43:26	433.96	11.72	8.45	51.27	94.72
2017-07-01	05:43:27	433.96	11.72	8.45	51.27	94.72
2017-07-01	05:43:28	434.02	11.68	8.40	51.27	94.73
2017-07-01	05:43:29	435.52	11.65	8.36	51.25	94.72
2017-07-01	05:43:30	435.03	11.64	8.35	51.27	94.74
2017-07-01	05:43:31	435.59	11.63	8.34	51.29	94.73
2017-07-01	05:43:32	436.09	11.63	8.33	51.29	94.72
2017-07-01	05:43:33	435.77	11.64	8.34	51.28	94.72
2017-07-01	05:43:34	434.73	11.62	8.32	51.28	94.70
2017-07-01	05:43:35	435.41	11.63	8.33	51.25	94.72
2017-07-01	05:43:36	434.75	11.64	8.35	51.25	94.71
2017-07-01	05:43:37	435.47	11.63	8.34	51.27	94.74
2017-07-01	05:43:38	435.50	11.63	8.34	51.28	94.73
2017-07-01	05:43:39	435.18	11.65	8.36	51.31	94.72
2017-07-01	05:43:40	435.24	11.64	8.36	51.28	94.75
2017-07-01	05:43:41	435.14	11.65	8.35	51.25	94.72
2017-07-01	05:43:42	434.39	11.65	8.36	51.27	94.72
2017-07-01	05:43:43	435.07	11.66	8.37	51.27	94.72
2017-07-01	05:43:44	435.57	11.65	8.37	51.28	94.73
2017-07-01	05:43:45	434.87	11.65	8.37	51.28	94.73
2017-07-01	05:43:46	434.99	11.65	8.37	51.28	94.73
2017-07-01	05:43:47	435.57	11.64	8.35	51.29	94.72
2017-07-01	05:43:48	435.00	11.66	8.38	51.28	94.74
2017-07-01	05:43:49	434.95	11.68	8.40	51.28	94.72
2017-07-01	05:43:50	434.52	11.68	8.40	51.25	94.73
2017-07-01	05:43:51	434.79	11.68	8.40	51.28	94.72
2017-07-01	05:43:52	435.35	11.68	8.40	51.28	94.73
2017-07-01	05:43:53	434.76	11.69	8.41	51.28	94.74
2017-07-01	05:43:54	434.71	11.70	8.42	51.28	94.73
2017-07-01	05:43:55	434.89	11.70	8.43	51.29	94.72
2017-07-01	05:43:56	434.38	11.68	8.39	51.28	94.70
2017-07-01	05:43:57	434.84	11.67	8.39	51.28	94.73
2017-07-01	05:43:58	434.41	11.68	8.40	51.25	94.73
2017-07-01	05:43:59	435.59	11.70	8.42	51.25	94.73
2017-07-01	05:44:00	435.26	11.70	8.42	51.29	94.75
2017-07-01	05:44:01	435.62	11.66	8.37	51.29	94.72
2017-07-01	05:44:02	435.32	11.67	8.38	51.28	94.72
2017-07-01	05:44:03	434.60	11.69	8.40	51.28	94.71
2017-07-01	05:44:04	434.84	11.69	8.41	51.25	94.73
2017-07-01	05:44:05	434.96	11.70	8.42	51.27	94.71
2017-07-01	05:44:06	435.62	11.68	8.40	51.25	94.73
2017-07-01	05:44:07	435.18	11.68	8.40	51.28	94.73
2017-07-01	05:44:08	435.60	11.66	8.38	51.28	94.74
2017-07-01	05:44:09	435.46	11.69	8.41	51.28	94.72
2017-07-01	05:44:10	435.46	11.69	8.41	51.28	94.72
2017-07-01	05:44:11	434.84	11.70	8.43	51.28	94.73
2017-07-01	05:44:12	434.45	11.71	8.43	51.28	94.72
2017-07-01	05:44:13	434.90	11.70	8.42	51.28	94.71
2017-07-01	05:44:14	434.69	11.69	8.41	51.27	94.72
2017-07-01	05:44:15	434.80	11.71	8.43	51.27	94.71
2017-07-01	05:44:16	434.67	11.72	8.46	51.29	94.74
2017-07-01	05:44:17	435.25	11.73	8.46	51.28	94.72
2017-07-01	05:44:18	434.94	11.73	8.47	51.28	94.72
2017-07-01	05:44:19	434.42	11.73	8.46	51.25	94.70
2017-07-01	05:44:20	435.39	11.73	8.46	51.28	94.72
2017-07-01	05:44:21	435.17	11.74	8.47	51.28	94.73
2017-07-01	05:44:22	434.71	11.74	8.48	51.25	94.72
2017-07-01	05:44:23	434.79	11.75	8.49	51.28	94.73
2017-07-01	05:44:24	434.77	11.74	8.48	51.28	94.74
2017-07-01	05:44:25	435.19	11.75	8.48	51.28	94.72
2017-07-01	05:44:26	434.53	11.74	8.48	51.27	94.71
2017-07-01	05:44:27	434.70	11.76	8.50	51.27	94.73
2017-07-01	05:44:28	434.76	11.78	8.52	51.25	94.73
2017-07-01	05:44:29	434.71	11.77	8.51	51.27	94.74
2017-07-01	05:44:30	435.14	11.76	8.50	51.27	94.72
2017-07-01	05:44:31	435.07	11.75	8.49	51.29	94.73
2017-07-01	05:44:32	434.93	11.75	8.49	51.28	94.73
2017-07-01	05:44:33	434.87	11.74	8.47	51.28	94.72
2017-07-01	05:44:34	434.32	11.75	8.49	51.25	94.72
2017-07-01	05:44:35	434.52	11.74	8.47	51.25	94.71
2017-07-01	05:44:36	434.54	11.73	8.47	51.27	94.75
2017-07-01	05:44:37	434.79	11.73	8.47	51.28	94.73
2017-07-01	05:44:38	435.27	11.71	8.43	51.29	94.73
2017-07-01	05:44:39	435.61	11.72	8.44	51.29	94.72
2017-07-01	05:44:40	434.97	11.72	8.45	51.28	94.73
2017-07-01	05:44:41	434.70	11.72	8.45	51.28	94.72
2017-07-01	05:44:42	435.29	11.72	8.45	51.25	94.71
2017-07-01	05:44:43	435.10	11.72	8.45	51.25	94.73
2017-07-01	05:44:44	435.15	11.73	8.47	51.28	94.73
2017-07-01	05:44:45	434.89	11.73	8.46	51.29	94.73
2017-07-01	05:44:46	434.66	11.74	8.47	51.28	94.72
2017-07-01	05:44:47	434.60	11.73	8.47	51.29	94.71
2017-07-01	05:44:48	434.24	11.72	8.45	51.28	94.71
2017-07-01	05:44:49	434.85	11.70	8.42	51.28	94.72
2017-07-01	05:44:50	435.30	11.67	8.38	51.25	94.72
2017-07-01	05:44:51	435.34	11.65	8.36	51.25	94.73
2017-07-01	05:44:52	435.52	11.65	8.36	51.28	94.74
2017-07-01	05:44:53	435.08	11.67	8.38	51.31	94.72
2017-07-01	05:44:54	435.08	11.67	8.38	51.31	94.72
2017-07-01	05:44:55	434.70	11.67	8.39	51.28	94.73
2017-07-01	05:44:56	434.93	11.68	8.40	51.27	94.71
2017-07-01	05:44:57	434.81	11.70	8.42	51.27	94.72
2017-07-01	05:44:58	434.40	11.72	8.45	51.27	94.73
2017-07-01	05:44:59	434.94	11.71	8.43	51.27	94.73
2017-07-01	05:45:00	435.05	11.70	8.42	51.29	94.74
2017-07-01	05:45:01	434.68	11.69	8.41	51.31	94.73
2017-07-01	05:45:02	434.94	11.71	8.43	51.28	94.73
2017-07-01	05:45:03	434.78	11.72	8.45	51.28	94.72
2017-07-01	05:45:04	434.54	11.71	8.44	51.27	94.72
2017-07-01	05:45:05	434.46	11.72	8.45	51.25	94.72
2017-07-01	05:45:06	435.21	11.73	8.46	51.25	94.71
2017-07-01	05:45:07	434.83	11.74	8.47	51.27	94.73
2017-07-01	05:45:08	434.99	11.73	8.47	51.31	94.75
2017-07-01	05:45:09	434.78	11.72	8.45	51.29	94.73
2017-07-01	05:45:10	434.51	11.73	8.46	51.28	94.71
2017-07-01	05:45:11	434.23	11.69	8.41	51.28	94.72
2017-07-01	05:45:12	434.22	11.68	8.39	51.25	94.70
2017-07-01	05:45:13	433.83	11.67	8.39	51.28	94.71
2017-07-01	05:45:14	435.04	11.67	8.39	51.28	94.72
2017-07-01	05:45:15	435.48	11.68	8.40	51.28	94.72
2017-07-01	05:45:16	434.86	11.68	8.39	51.28	94.72
2017-07-01	05:45:17	434.16	11.68	8.40	51.29	94.73
2017-07-01	05:45:18	434.11	11.68	8.40	51.27	94.72
2017-07-01	05:45:19	434.07	11.68	8.39	51.27	94.71
2017-07-01	05:45:20	434.06	11.69	8.41	51.25	94.72
2017-07-01	05:45:21	435.19	11.69	8.41	51.28	94.71
2017-07-01	05:45:22	434.80	11.69	8.41	51.28	94.72
2017-07-01	05:45:23	434.60	11.69	8.41	51.28	94.73
2017-07-01	05:45:24	434.98	11.71	8.43	51.28	94.72
2017-07-01	05:45:25	434.32	11.72	8.44	51.28	94.72
2017-07-01	05:45:26	433.97	11.70	8.43	51.28	94.72
2017-07-01	05:45:27	434.45	11.71	8.43	51.27	94.73
2017-07-01	05:45:28	435.13	11.72	8.44	51.27	94.70
2017-07-01	05:45:29	435.25	11.72	8.44	51.29	94.73
2017-07-01	05:45:30	435.12	11.69	8.42	51.31	94.72
2017-07-01	05:45:31	435.10	11.67	8.39	51.29	94.72
2017-07-01	05:45:32	434.99	11.67	8.39	51.28	94.70
2017-07-01	05:45:33	434.37	11.67	8.39	51.27	94.72
2017-07-01	05:45:34	434.37	11.67	8.39	51.25	94.73
2017-07-01	05:45:35	434.91	11.67	8.39	51.28	94.73
2017-07-01	05:45:36	434.53	11.67	8.38	51.28	94.73
2017-07-01	05:45:37	434.53	11.67	8.38	51.28	94.73
2017-07-01	05:45:38	434.97	11.65	8.36	51.29	94.73
2017-07-01	05:45:39	434.27	11.65	8.37	51.29	94.74
2017-07-01	05:45:40	434.42	11.67	8.39	51.28	94.72
2017-07-01	05:45:41	434.31	11.69	8.41	51.28	94.72
2017-07-01	05:45:42	433.65	11.68	8.40	51.25	94.72
2017-07-01	05:45:43	434.47	11.66	8.37	51.28	94.73
2017-07-01	05:45:44	434.34	11.65	8.36	51.28	94.74
2017-07-01	05:45:45	435.19	11.68	8.40	51.28	94.73
2017-07-01	05:45:46	434.64	11.66	8.38	51.31	94.74
2017-07-01	05:45:47	435.13	11.66	8.37	51.28	94.73
2017-07-01	05:45:48	434.51	11.68	8.39	51.27	94.71
2017-07-01	05:45:49	435.19	11.67	8.38	51.25	94.71
2017-07-01	05:45:50	434.88	11.67	8.39	51.27	94.73
2017-07-01	05:45:51	434.41	11.65	8.36	51.28	94.74
2017-07-01	05:45:52	434.07	11.66	8.37	51.29	94.73
2017-07-01	05:45:53	434.65	11.66	8.37	51.29	94.72
2017-07-01	05:45:54	434.38	11.66	8.37	51.28	94.72
2017-07-01	05:45:55	434.07	11.68	8.39	51.28	94.71
2017-07-01	05:45:56	435.62	11.68	8.40	51.25	94.72
2017-07-01	05:45:57	437.45	11.69	8.42	51.27	94.72
2017-07-01	05:45:58	437.16	11.73	8.47	51.25	94.72
2017-07-01	05:45:59	435.75	11.76	8.49	51.28	94.74
2017-07-01	05:46:00	435.65	11.76	8.50	51.31	94.74
2017-07-01	05:46:01	435.55	11.76	8.50	51.29	94.72
2017-07-01	05:46:02	434.78	11.72	8.44	51.27	94.72
2017-07-01	05:46:03	434.47	11.67	8.38	51.27	94.71
2017-07-01	05:46:04	434.05	11.67	8.38	51.25	94.73
2017-07-01	05:46:05	434.35	11.70	8.42	51.25	94.73
2017-07-01	05:46:06	435.05	11.72	8.45	51.27	94.73
2017-07-01	05:46:07	434.07	11.68	8.40	51.28	94.74
2017-07-01	05:46:08	434.25	11.63	8.33	51.28	94.72
2017-07-01	05:46:09	434.10	11.61	8.31	51.28	94.73
2017-07-01	05:46:10	433.09	11.60	8.29	51.28	94.71
2017-07-01	05:46:11	433.49	11.59	8.29	51.28	94.72
2017-07-01	05:46:12	433.90	11.60	8.30	51.25	94.71
2017-07-01	05:46:13	433.83	11.61	8.31	51.25	94.71
2017-07-01	05:46:14	434.20	11.60	8.30	51.29	94.73
2017-07-01	05:46:15	434.41	11.62	8.32	51.29	94.73
2017-07-01	05:46:16	434.35	11.61	8.32	51.28	94.73
2017-07-01	05:46:17	433.59	11.63	8.33	51.28	94.72
2017-07-01	05:46:18	434.02	11.64	8.35	51.25	94.72
2017-07-01	05:46:19	434.75	11.65	8.36	51.27	94.71
2017-07-01	05:46:20	434.75	11.65	8.36	51.27	94.71
2017-07-01	05:46:21	434.67	11.66	8.37	51.27	94.72
2017-07-01	05:46:22	435.09	11.65	8.36	51.28	94.73
2017-07-01	05:46:23	434.81	11.64	8.35	51.28	94.72
2017-07-01	05:46:24	434.45	11.62	8.32	51.28	94.73
2017-07-01	05:46:25	434.61	11.62	8.32	51.28	94.71
2017-07-01	05:46:26	434.03	11.62	8.32	51.27	94.72
2017-07-01	05:46:27	434.14	11.62	8.32	51.27	94.72
2017-07-01	05:46:28	434.45	11.60	8.30	51.27	94.73
2017-07-01	05:46:29	434.80	11.62	8.32	51.27	94.70
2017-07-01	05:46:30	434.55	11.63	8.33	51.29	94.72
2017-07-01	05:46:31	434.30	11.64	8.34	51.31	94.72
2017-07-01	05:46:32	433.95	11.63	8.34	51.28	94.73
2017-07-01	05:46:33	434.11	11.63	8.34	51.28	94.72
2017-07-01	05:46:34	434.38	11.64	8.35	51.28	94.73
2017-07-01	05:46:35	434.52	11.65	8.36	51.28	94.72
2017-07-01	05:46:36	434.58	11.66	8.38	51.28	94.71
2017-07-01	05:46:37	434.84	11.66	8.37	51.28	94.72
2017-07-01	05:46:38	434.68	11.66	8.37	51.29	94.72
2017-07-01	05:46:39	434.28	11.67	8.38	51.28	94.71
2017-07-01	05:46:40	434.56	11.68	8.40	51.28	94.70
2017-07-01	05:46:41	433.91	11.69	8.41	51.28	94.73
2017-07-01	05:46:42	433.81	11.66	8.38	51.28	94.72
2017-07-01	05:46:43	433.91	11.64	8.35	51.28	94.74
2017-07-01	05:46:44	434.81	11.67	8.38	51.28	94.72
2017-07-01	05:46:45	434.69	11.66	8.38	51.29	94.72
2017-07-01	05:46:46	434.12	11.64	8.35	51.28	94.73
2017-07-01	05:46:47	434.17	11.67	8.39	51.28	94.71
2017-07-01	05:46:48	433.64	11.67	8.38	51.25	94.71
2017-07-01	05:46:49	434.50	11.68	8.40	51.27	94.70
2017-07-01	05:46:50	434.11	11.68	8.41	51.28	94.74
2017-07-01	05:46:51	434.06	11.69	8.41	51.28	94.72
2017-07-01	05:46:52	434.04	11.70	8.42	51.29	94.72
2017-07-01	05:46:53	434.21	11.72	8.45	51.28	94.74
2017-07-01	05:46:54	433.49	11.74	8.48	51.28	94.73
2017-07-01	05:46:55	433.70	11.76	8.50	51.25	94.72
2017-07-01	05:46:56	433.87	11.75	8.49	51.25	94.72
2017-07-01	05:46:57	434.15	11.73	8.47	51.25	94.72
2017-07-01	05:46:58	433.78	11.74	8.47	51.28	94.73
2017-07-01	05:46:59	433.79	11.75	8.49	51.29	94.73
2017-07-01	05:47:00	434.26	11.74	8.47	51.31	94.73
2017-07-01	05:47:01	433.69	11.70	8.42	51.29	94.71
2017-07-01	05:47:02	433.32	11.72	8.44	51.25	94.70
2017-07-01	05:47:03	433.29	11.66	8.38	51.27	94.72
2017-07-01	05:47:04	433.29	11.66	8.38	51.27	94.72
2017-07-01	05:47:05	433.76	11.66	8.37	51.25	94.72
2017-07-01	05:47:06	433.37	11.69	8.42	51.27	94.73
2017-07-01	05:47:07	433.87	11.71	8.44	51.29	94.74
2017-07-01	05:47:08	433.56	11.73	8.46	51.31	94.72
2017-07-01	05:47:09	433.25	11.76	8.49	51.28	94.73
2017-07-01	05:47:10	433.14	11.76	8.49	51.28	94.71
2017-07-01	05:47:11	433.52	11.74	8.48	51.25	94.73
2017-07-01	05:47:12	433.26	11.70	8.43	51.25	94.72
2017-07-01	05:47:13	433.20	11.66	8.37	51.25	94.74
2017-07-01	05:47:14	434.10	11.67	8.39	51.28	94.73
2017-07-01	05:47:15	433.61	11.69	8.42	51.29	94.74
2017-07-01	05:47:16	433.56	11.67	8.39	51.28	94.72
2017-07-01	05:47:17	433.81	11.67	8.38	51.28	94.72
2017-07-01	05:47:18	433.24	11.70	8.42	51.28	94.71
2017-07-01	05:47:19	433.57	11.72	8.44	51.27	94.70
2017-07-01	05:47:20	433.10	11.76	8.49	51.25	94.71
2017-07-01	05:47:21	433.26	11.77	8.51	51.27	94.71
2017-07-01	05:47:22	433.66	11.74	8.48	51.29	94.74
2017-07-01	05:47:23	433.74	11.72	8.44	51.28	94.72
2017-07-01	05:47:24	433.81	11.66	8.36	51.28	94.71
2017-07-01	05:47:25	433.73	11.67	8.39	51.28	94.70
2017-07-01	05:47:26	432.96	11.71	8.43	51.28	94.71
2017-07-01	05:47:27	433.59	11.70	8.42	51.28	94.72
2017-07-01	05:47:28	433.78	11.65	8.36	51.25	94.71
2017-07-01	05:47:29	434.04	11.63	8.33	51.28	94.72
2017-07-01	05:47:30	433.79	11.61	8.31	51.31	94.73
2017-07-01	05:47:31	433.96	11.62	8.32	51.28	94.72
2017-07-01	05:47:32	433.19	11.62	8.32	51.27	94.71
2017-07-01	05:47:33	433.36	11.61	8.30	51.25	94.72
2017-07-01	05:47:34	433.76	11.64	8.34	51.28	94.72
2017-07-01	05:47:35	433.34	11.67	8.39	51.28	94.73
2017-07-01	05:47:36	433.85	11.68	8.40	51.28	94.72
2017-07-01	05:47:37	433.62	11.67	8.39	51.31	94.72
2017-07-01	05:47:38	433.68	11.65	8.36	51.28	94.73
2017-07-01	05:47:39	433.16	11.67	8.38	51.28	94.72
2017-07-01	05:47:40	433.42	11.68	8.40	51.27	94.71
2017-07-01	05:47:41	433.14	11.68	8.39	51.27	94.72
2017-07-01	05:47:42	433.84	11.66	8.37	51.25	94.72
2017-07-01	05:47:43	433.92	11.62	8.33	51.28	94.72
2017-07-01	05:47:44	433.89	11.63	8.34	51.31	94.72
2017-07-01	05:47:45	433.23	11.64	8.34	51.31	94.72
2017-07-01	05:47:46	433.47	11.65	8.36	51.28	94.70
2017-07-01	05:47:47	433.47	11.65	8.36	51.28	94.70
2017-07-01	05:47:48	432.66	11.67	8.39	51.28	94.72
2017-07-01	05:47:49	433.42	11.68	8.39	51.25	94.71
2017-07-01	05:47:50	433.31	11.67	8.39	51.27	94.72
2017-07-01	05:47:51	433.50	11.69	8.41	51.25	94.74
2017-07-01	05:47:52	433.63	11.70	8.43	51.28	94.72
2017-07-01	05:47:53	433.89	11.72	8.45	51.31	94.72
2017-07-01	05:47:54	433.93	11.72	8.44	51.28	94.72
2017-07-01	05:47:55	433.14	11.72	8.45	51.27	94.72
2017-07-01	05:47:56	432.98	11.73	8.46	51.25	94.70
2017-07-01	05:47:57	433.26	11.73	8.46	51.25	94.72
2017-07-01	05:47:58	433.69	11.73	8.46	51.27	94.73
2017-07-01	05:47:59	434.04	11.71	8.44	51.28	94.74
2017-07-01	05:48:00	433.00	11.70	8.43	51.29	94.73
2017-07-01	05:48:01	433.31	11.70	8.43	51.28	94.73
2017-07-01	05:48:02	432.67	11.70	8.43	51.28	94.73
2017-07-01	05:48:03	433.16	11.70	8.42	51.25	94.72
2017-07-01	05:48:04	433.16	11.70	8.43	51.25	94.73
2017-07-01	05:48:05	433.33	11.71	8.43	51.25	94.71
2017-07-01	05:48:06	433.17	11.72	8.45	51.27	94.74
2017-07-01	05:48:07	433.50	11.74	8.48	51.31	94.73
2017-07-01	05:48:08	433.49	11.74	8.47	51.29	94.72
2017-07-01	05:48:09	433.22	11.74	8.47	51.28	94.70
2017-07-01	05:48:10	432.14	11.74	8.47	51.27	94.72
2017-07-01	05:48:11	432.46	11.75	8.49	51.25	94.72
2017-07-01	05:48:12	433.26	11.77	8.51	51.25	94.72
2017-07-01	05:48:13	433.11	11.80	8.55	51.27	94.73
2017-07-01	05:48:14	432.91	11.80	8.55	51.28	94.74
2017-07-01	05:48:15	432.75	11.81	8.56	51.29	94.72
2017-07-01	05:48:16	433.06	11.80	8.55	51.28	94.71
2017-07-01	05:48:17	432.56	11.79	8.53	51.28	94.72
2017-07-01	05:48:18	431.76	11.81	8.56	51.25	94.70
2017-07-01	05:48:19	432.71	11.81	8.56	51.28	94.71
2017-07-01	05:48:20	432.88	11.81	8.56	51.25	94.72
2017-07-01	05:48:21	432.82	11.79	8.54	51.28	94.74
2017-07-01	05:48:22	433.13	11.78	8.52	51.29	94.72
2017-07-01	05:48:23	433.25	11.74	8.48	51.28	94.73
2017-07-01	05:48:24	432.66	11.72	8.45	51.28	94.72
2017-07-01	05:48:25	433.19	11.73	8.46	51.28	94.70
2017-07-01	05:48:26	432.87	11.74	8.48	51.25	94.71
2017-07-01	05:48:27	432.74	11.77	8.51	51.27	94.71
2017-07-01	05:48:28	433.09	11.79	8.53	51.28	94.71
2017-07-01	05:48:29	433.18	11.77	8.51	51.31	94.74
2017-07-01	05:48:30	432.89	11.76	8.49	51.28	94.71
2017-07-01	05:48:31	432.89	11.76	8.49	51.28	94.71
2017-07-01	05:48:32	432.39	11.70	8.42	51.25	94.71
2017-07-01	05:48:33	432.96	11.67	8.38	51.28	94.71
2017-07-01	05:48:34	432.90	11.66	8.37	51.28	94.73
2017-07-01	05:48:35	432.78	11.65	8.35	51.25	94.71
2017-07-01	05:48:36	433.32	11.68	8.40	51.28	94.73
2017-07-01	05:48:37	432.90	11.69	8.41	51.29	94.74
2017-07-01	05:48:38	433.07	11.70	8.43	51.29	94.73
2017-07-01	05:48:39	432.75	11.69	8.41	51.28	94.71
2017-07-01	05:48:40	432.58	11.69	8.40	51.28	94.72
2017-07-01	05:48:41	432.66	11.70	8.42	51.28	94.72
2017-07-01	05:48:42	432.43	11.72	8.45	51.28	94.72
2017-07-01	05:48:43	432.85	11.73	8.47	51.25	94.73
2017-07-01	05:48:44	432.42	11.73	8.46	51.28	94.73
2017-07-01	05:48:45	432.64	11.73	8.46	51.29	94.73
2017-07-01	05:48:46	433.22	11.74	8.47	51.28	94.73
2017-07-01	05:48:47	432.79	11.73	8.46	51.27	94.71
2017-07-01	05:48:48	432.82	11.71	8.44	51.25	94.72
2017-07-01	05:48:49	433.13	11.69	8.41	51.25	94.72
2017-07-01	05:48:50	432.80	11.71	8.44	51.28	94.74
2017-07-01	05:48:51	432.84	11.70	8.42	51.31	94.72
2017-07-01	05:48:52	432.92	11.70	8.42	51.29	94.73
2017-07-01	05:48:53	432.83	11.73	8.46	51.28	94.72
2017-07-01	05:48:54	432.62	11.74	8.47	51.28	94.72
2017-07-01	05:48:55	432.79	11.76	8.50	51.25	94.72
2017-07-01	05:48:56	432.21	11.77	8.51	51.25	94.72
2017-07-01	05:48:57	432.94	11.76	8.50	51.27	94.73
2017-07-01	05:48:58	433.10	11.75	8.49	51.28	94.73
2017-07-01	05:48:59	433.04	11.76	8.50	51.31	94.72
2017-07-01	05:49:00	432.82	11.75	8.49	51.29	94.72
2017-07-01	05:49:01	432.64	11.76	8.49	51.28	94.71
2017-07-01	05:49:02	433.02	11.73	8.46	51.27	94.72
2017-07-01	05:49:03	432.55	11.70	8.42	51.25	94.73
2017-07-01	05:49:04	433.13	11.69	8.41	51.25	94.73
2017-07-01	05:49:05	432.89	11.69	8.41	51.28	94.74
2017-07-01	05:49:06	433.16	11.68	8.40	51.29	94.73
2017-07-01	05:49:07	433.52	11.71	8.43	51.29	94.72
2017-07-01	05:49:08	433.04	11.69	8.41	51.28	94.72
2017-07-01	05:49:09	432.27	11.71	8.43	51.28	94.72
2017-07-01	05:49:10	432.78	11.75	8.49	51.25	94.73
2017-07-01	05:49:11	433.03	11.75	8.49	51.25	94.73
2017-07-01	05:49:12	432.91	11.75	8.49	51.28	94.73
2017-07-01	05:49:13	432.48	11.76	8.50	51.28	94.74
2017-07-01	05:49:14	432.48	11.76	8.50	51.28	94.74
2017-07-01	05:49:15	432.79	11.75	8.49	51.31	94.73
2017-07-01	05:49:16	432.82	11.74	8.48	51.28	94.72
2017-07-01	05:49:17	432.75	11.74	8.47	51.28	94.71
2017-07-01	05:49:18	432.35	11.76	8.50	51.28	94.73
2017-07-01	05:49:19	432.12	11.78	8.53	51.25	94.72
2017-07-01	05:49:20	432.69	11.77	8.51	51.27	94.73
2017-07-01	05:49:21	432.63	11.79	8.54	51.29	94.75
2017-07-01	05:49:22	432.38	11.81	8.57	51.29	94.73
2017-07-01	05:49:23	432.84	11.83	8.58	51.28	94.72
2017-07-01	05:49:24	431.04	11.85	8.61	51.28	94.71
2017-07-01	05:49:25	431.86	11.85	8.61	51.25	94.72
2017-07-01	05:49:26	432.21	11.86	8.63	51.27	94.71
2017-07-01	05:49:27	432.76	11.86	8.63	51.27	94.73
2017-07-01	05:49:28	432.15	11.85	8.61	51.28	94.73
2017-07-01	05:49:29	432.54	11.83	8.59	51.31	94.73
2017-07-01	05:49:30	432.21	11.83	8.59	51.28	94.72
2017-07-01	05:49:31	432.24	11.84	8.60	51.28	94.72
2017-07-01	05:49:32	432.00	11.84	8.60	51.28	94.72
2017-07-01	05:49:33	432.49	11.85	8.62	51.28	94.72
2017-07-01	05:49:34	432.31	11.83	8.59	51.27	94.74
2017-07-01	05:49:35	432.33	11.82	8.58	51.27	94.71
2017-07-01	05:49:36	432.39	11.80	8.55	51.29	94.73
2017-07-01	05:49:37	432.82	11.77	8.50	51.31	94.72
2017-07-01	05:49:38	432.57	11.75	8.49	51.28	94.74
2017-07-01	05:49:39	432.05	11.80	8.55	51.25	94.71
2017-07-01	05:49:40	431.79	11.87	8.64	51.28	94.73
2017-07-01	05:49:41	432.05	11.91	8.69	51.28	94.72
2017-07-01	05:49:42	432.19	11.87	8.63	51.25	94.73
2017-07-01	05:49:43	432.83	11.81	8.57	51.31	94.73
2017-07-01	05:49:44	432.81	11.80	8.56	51.29	94.73
2017-07-01	05:49:45	432.71	11.79	8.53	51.28	94.73
2017-07-01	05:49:46	432.86	11.82	8.57	51.27	94.70
2017-07-01	05:49:47	432.04	11.83	8.59	51.25	94.73
2017-07-01	05:49:48	433.16	11.82	8.57	51.28	94.72
2017-07-01	05:49:49	432.95	11.81	8.57	51.27	94.74
2017-07-01	05:49:50	432.51	11.84	8.59	51.27	94.73
2017-07-01	05:49:51	432.53	11.82	8.57	51.29	94.73
2017-07-01	05:49:52	432.43	11.80	8.55	51.28	94.73
2017-07-01	05:49:53	432.97	11.79	8.54	51.28	94.72
2017-07-01	05:49:54	432.74	11.78	8.53	51.25	94.73
2017-07-01	05:49:55	432.48	11.80	8.55	51.27	94.71
2017-07-01	05:49:56	432.38	11.79	8.55	51.27	94.75
2017-07-01	05:49:57	432.38	11.79	8.55	51.27	94.75
2017-07-01	05:49:58	432.74	11.81	8.57	51.25	94.73
2017-07-01	05:49:59	432.77	11.79	8.54	51.29	94.73
2017-07-01	05:50:00	433.55	11.78	8.53	51.29	94.73
2017-07-01	05:50:01	432.69	11.78	8.52	51.28	94.74
2017-07-01	05:50:02	432.48	11.79	8.53	51.28	94.70
2017-07-01	05:50:03	432.86	11.76	8.50	51.25	94.72
2017-07-01	05:50:04	432.69	11.73	8.46	51.25	94.73
2017-07-01	05:50:05	433.45	11.76	8.50	51.28	94.73
2017-07-01	05:50:06	432.83	11.76	8.51	51.31	94.74
2017-07-01	05:50:07	433.23	11.74	8.48	51.28	94.73
2017-07-01	05:50:08	433.28	11.72	8.45	51.28	94.72
2017-07-01	05:50:09	433.18	11.71	8.43	51.28	94.72
2017-07-01	05:50:10	433.03	11.71	8.44	51.25	94.72
2017-07-01	05:50:11	433.38	11.71	8.44	51.25	94.73
2017-07-01	05:50:12	433.34	11.75	8.49	51.25	94.73
2017-07-01	05:50:13	433.41	11.78	8.52	51.27	94.74
2017-07-01	05:50:14	433.22	11.74	8.47	51.29	94.72
2017-07-01	05:50:15	432.84	11.72	8.45	51.28	94.75
2017-07-01	05:50:16	432.81	11.73	8.46	51.28	94.72
2017-07-01	05:50:17	432.85	11.75	8.48	51.28	94.72
2017-07-01	05:50:18	432.78	11.75	8.49	51.27	94.73
2017-07-01	05:50:19	433.19	11.76	8.50	51.27	94.74
2017-07-01	05:50:20	432.87	11.77	8.51	51.28	94.74
2017-07-01	05:50:21	433.26	11.77	8.51	51.31	94.74
2017-07-01	05:50:22	433.21	11.76	8.51	51.28	94.73
2017-07-01	05:50:23	433.00	11.75	8.49	51.28	94.74
2017-07-01	05:50:24	432.79	11.71	8.44	51.27	94.72
2017-07-01	05:50:25	432.85	11.71	8.43	51.25	94.71
2017-07-01	05:50:26	433.81	11.68	8.40	51.25	94.73
2017-07-01	05:50:27	433.69	11.69	8.41	51.25	94.72
2017-07-01	05:50:28	433.71	11.69	8.42	51.27	94.73
2017-07-01	05:50:29	433.30	11.70	8.42	51.28	94.74
2017-07-01	05:50:30	432.86	11.70	8.42	51.28	94.72
2017-07-01	05:50:31	433.10	11.70	8.43	51.28	94.72
2017-07-01	05:50:32	432.99	11.74	8.47	51.28	94.71
2017-07-01	05:50:33	432.97	11.77	8.51	51.28	94.73
2017-07-01	05:50:34	433.14	11.73	8.47	51.25	94.73
2017-07-01	05:50:35	432.60	11.70	8.43	51.29	94.72
2017-07-01	05:50:36	432.76	11.69	8.41	51.29	94.74
2017-07-01	05:50:37	433.01	11.69	8.41	51.29	94.75
2017-07-01	05:50:38	432.66	11.73	8.46	51.27	94.73
2017-07-01	05:50:39	432.52	11.73	8.47	51.27	94.72
2017-07-01	05:50:40	432.94	11.67	8.39	51.25	94.73
2017-07-01	05:50:41	432.94	11.67	8.39	51.25	94.73
2017-07-01	05:50:42	433.25	11.64	8.35	51.28	94.73
2017-07-01	05:50:43	433.51	11.66	8.37	51.28	94.72
2017-07-01	05:50:44	432.14	11.68	8.40	51.29	94.72
2017-07-01	05:50:45	432.62	11.68	8.40	51.28	94.74
2017-07-01	05:50:46	432.51	11.67	8.38	51.28	94.75
2017-07-01	05:50:47	433.15	11.64	8.35	51.28	94.74
2017-07-01	05:50:48	433.12	11.61	8.32	51.28	94.73
2017-07-01	05:50:49	433.82	11.61	8.31	51.28	94.71
2017-07-01	05:50:50	432.90	11.62	8.32	51.28	94.73
2017-07-01	05:50:51	433.38	11.65	8.36	51.29	94.72
2017-07-01	05:50:52	432.68	11.68	8.39	51.28	94.74
2017-07-01	05:50:53	432.06	11.71	8.44	51.28	94.71
2017-07-01	05:50:54	432.66	11.72	8.45	51.28	94.74
2017-07-01	05:50:55	432.46	11.69	8.41	51.25	94.73
2017-07-01	05:50:56	432.72	11.69	8.41	51.28	94.72
2017-07-01	05:50:57	433.55	11.69	8.42	51.28	94.74
2017-07-01	05:50:58	433.30	11.67	8.39	51.29	94.74
2017-07-01	05:50:59	432.87	11.67	8.39	51.28	94.74
2017-07-01	05:51:00	433.41	11.69	8.41	51.28	94.74
2017-07-01	05:51:01	432.78	11.70	8.42	51.27	94.72
2017-07-01	05:51:02	432.75	11.74	8.47	51.25	94.71
2017-07-01	05:51:03	432.74	11.73	8.46	51.25	94.73
2017-07-01	05:51:04	432.64	11.74	8.48	51.27	94.74
2017-07-01	05:51:05	432.83	11.76	8.50	51.27	94.73
2017-07-01	05:51:06	432.96	11.78	8.52	51.31	94.74
2017-07-01	05:51:07	432.48	11.77	8.51	51.28	94.75
2017-07-01	05:51:08	432.84	11.77	8.51	51.28	94.74
2017-07-01	05:51:09	432.69	11.78	8.52	51.27	94.71
2017-07-01	05:51:10	433.20	11.77	8.51	51.25	94.73
2017-07-01	05:51:11	434.05	11.70	8.42	51.25	94.73
2017-07-01	05:51:12	434.00	11.61	8.31	51.28	94.74
2017-07-01	05:51:13	435.00	11.58	8.27	51.29	94.75
2017-07-01	05:51:14	433.48	11.60	8.30	51.28	94.75
2017-07-01	05:51:15	432.37	11.68	8.39	51.27	94.70
2017-07-01	05:51:16	432.82	11.70	8.42	51.27	94.72
2017-07-01	05:51:17	433.26	11.72	8.45	51.27	94.73
2017-07-01	05:51:18	433.13	11.73	8.47	51.25	94.73
2017-07-01	05:51:19	433.36	11.75	8.49	51.28	94.74
2017-07-01	05:51:20	432.93	11.78	8.52	51.31	94.74
2017-07-01	05:51:21	433.11	11.79	8.54	51.31	94.72
2017-07-01	05:51:22	432.78	11.76	8.50	51.28	94.72
2017-07-01	05:51:23	431.91	11.76	8.50	51.27	94.74
2017-07-01	05:51:24	431.91	11.76	8.50	51.27	94.74
2017-07-01	05:51:25	432.13	11.76	8.50	51.27	94.74
2017-07-01	05:51:26	432.84	11.78	8.52	51.25	94.73
2017-07-01	05:51:27	433.15	11.77	8.51	51.28	94.73
2017-07-01	05:51:28	432.70	11.74	8.47	51.29	94.76
2017-07-01	05:51:29	433.23	11.69	8.41	51.31	94.72
2017-07-01	05:51:30	433.40	11.64	8.34	51.28	94.75
2017-07-01	05:51:31	433.47	11.63	8.33	51.28	94.71
2017-07-01	05:51:32	433.24	11.67	8.39	51.28	94.72
2017-07-01	05:51:33	433.09	11.71	8.43	51.28	94.72
2017-07-01	05:51:34	433.21	11.70	8.42	51.25	94.72
2017-07-01	05:51:35	433.01	11.70	8.43	51.28	94.72
2017-07-01	05:51:36	432.97	11.65	8.36	51.29	94.75
2017-07-01	05:51:37	433.40	11.63	8.34	51.28	94.72
2017-07-01	05:51:38	432.08	11.68	8.39	51.28	94.73
2017-07-01	05:51:39	432.96	11.68	8.39	51.28	94.72
2017-07-01	05:51:40	432.97	11.69	8.41	51.28	94.73
2017-07-01	05:51:41	432.77	11.72	8.45	51.27	94.73
2017-07-01	05:51:42	433.04	11.73	8.46	51.28	94.73
2017-07-01	05:51:43	433.56	11.70	8.43	51.31	94.73
2017-07-01	05:51:44	433.44	11.69	8.41	51.28	94.74
2017-07-01	05:51:45	432.46	11.71	8.44	51.28	94.72
2017-07-01	05:51:46	432.27	11.76	8.50	51.27	94.71
2017-07-01	05:51:47	432.61	11.76	8.51	51.27	94.73
2017-07-01	05:51:48	433.32	11.73	8.46	51.28	94.73
2017-07-01	05:51:49	433.01	11.71	8.44	51.28	94.74
2017-07-01	05:51:50	433.03	11.69	8.41	51.28	94.72
2017-07-01	05:51:51	432.79	11.72	8.44	51.29	94.72
2017-07-01	05:51:52	433.01	11.72	8.45	51.28	94.75
2017-07-01	05:51:53	432.22	11.74	8.47	51.28	94.74
2017-07-01	05:51:54	432.21	11.73	8.47	51.25	94.73
2017-07-01	05:51:55	432.69	11.77	8.52	51.28	94.73
2017-07-01	05:51:56	432.50	11.82	8.58	51.28	94.74
2017-07-01	05:51:57	432.46	11.83	8.58	51.29	94.74
2017-07-01	05:51:58	432.72	11.82	8.58	51.28	94.74
2017-07-01	05:51:59	432.73	11.79	8.54	51.28	94.73
2017-07-01	05:52:00	433.10	11.76	8.49	51.28	94.70
2017-07-01	05:52:01	433.76	11.66	8.37	51.27	94.72
2017-07-01	05:52:02	433.87	11.65	8.36	51.27	94.71
2017-07-01	05:52:03	433.34	11.66	8.37	51.28	94.74
2017-07-01	05:52:04	433.35	11.65	8.37	51.28	94.73
2017-07-01	05:52:05	433.30	11.64	8.35	51.31	94.72
2017-07-01	05:52:06	433.13	11.67	8.39	51.28	94.74
2017-07-01	05:52:07	433.40	11.70	8.42	51.28	94.71
2017-07-01	05:52:08	433.40	11.70	8.42	51.28	94.71
2017-07-01	05:52:09	433.34	11.71	8.44	51.27	94.72
2017-07-01	05:52:10	432.50	11.72	8.45	51.25	94.72
2017-07-01	05:52:11	432.97	11.72	8.45	51.27	94.74
2017-07-01	05:52:12	433.20	11.72	8.45	51.28	94.73
2017-07-01	05:52:13	432.72	11.71	8.44	51.29	94.73
2017-07-01	05:52:14	433.32	11.70	8.43	51.31	94.73
2017-07-01	05:52:15	433.07	11.71	8.43	51.28	94.74
2017-07-01	05:52:16	432.91	11.71	8.44	51.25	94.72
2017-07-01	05:52:17	432.46	11.72	8.45	51.25	94.73
2017-07-01	05:52:18	433.20	11.73	8.46	51.28	94.72
2017-07-01	05:52:19	433.04	11.73	8.46	51.28	94.73
2017-07-01	05:52:20	432.98	11.73	8.47	51.28	94.74
2017-07-01	05:52:21	433.32	11.73	8.46	51.29	94.74
2017-07-01	05:52:22	433.70	11.72	8.45	51.28	94.73
2017-07-01	05:52:23	433.22	11.72	8.44	51.28	94.70
2017-07-01	05:52:24	433.42	11.70	8.43	51.28	94.73
2017-07-01	05:52:25	433.47	11.74	8.47	51.25	94.72
2017-07-01	05:52:26	433.52	11.74	8.47	51.27	94.73
2017-07-01	05:52:27	433.75	11.71	8.44	51.25	94.75
2017-07-01	05:52:28	433.58	11.74	8.47	51.31	94.72
2017-07-01	05:52:29	433.56	11.74	8.47	51.28	94.72
2017-07-01	05:52:30	433.55	11.75	8.48	51.28	94.71
2017-07-01	05:52:31	433.08	11.74	8.48	51.27	94.73
2017-07-01	05:52:32	433.33	11.74	8.47	51.27	94.71
2017-07-01	05:52:33	433.38	11.70	8.43	51.25	94.73
2017-07-01	05:52:34	432.99	11.69	8.41	51.28	94.73
2017-07-01	05:52:35	432.94	11.70	8.43	51.28	94.74
2017-07-01	05:52:36	433.25	11.71	8.44	51.28	94.72
2017-07-01	05:52:37	433.34	11.70	8.43	51.28	94.72
2017-07-01	05:52:38	433.27	11.71	8.43	51.25	94.72
2017-07-01	05:52:39	433.43	11.71	8.43	51.27	94.71
2017-07-01	05:52:40	433.57	11.72	8.45	51.27	94.72
2017-07-01	05:52:41	433.26	11.72	8.44	51.25	94.72
2017-07-01	05:52:42	432.70	11.71	8.44	51.28	94.74
2017-07-01	05:52:43	433.71	11.71	8.44	51.29	94.72
2017-07-01	05:52:44	433.09	11.71	8.44	51.28	94.72
2017-07-01	05:52:45	433.67	11.71	8.43	51.28	94.70
2017-07-01	05:52:46	432.96	11.70	8.43	51.28	94.72
2017-07-01	05:52:47	433.48	11.69	8.41	51.28	94.73
2017-07-01	05:52:48	434.33	11.69	8.41	51.25	94.72
2017-07-01	05:52:49	433.32	11.69	8.41	51.27	94.73
2017-07-01	05:52:50	433.45	11.69	8.42	51.28	94.74
2017-07-01	05:52:51	433.45	11.69	8.42	51.28	94.74
2017-07-01	05:52:52	434.04	11.69	8.41	51.29	94.72
2017-07-01	05:52:53	433.48	11.70	8.42	51.27	94.71
2017-07-01	05:52:54	433.04	11.71	8.44	51.25	94.73
2017-07-01	05:52:55	433.60	11.71	8.43	51.25	94.73
2017-07-01	05:52:56	433.41	11.70	8.43	51.27	94.75
2017-07-01	05:52:57	434.06	11.68	8.40	51.27	94.73
2017-07-01	05:52:58	433.40	11.69	8.42	51.29	94.73
2017-07-01	05:52:59	433.33	11.70	8.43	51.28	94.73
2017-07-01	05:53:00	432.81	11.70	8.42	51.28	94.73
2017-07-01	05:53:01	433.51	11.71	8.44	51.25	94.72
2017-07-01	05:53:02	433.04	11.72	8.45	51.25	94.71
2017-07-01	05:53:03	433.66	11.71	8.44	51.27	94.74
2017-07-01	05:53:04	433.46	11.71	8.44	51.28	94.73
2017-07-01	05:53:05	433.79	11.72	8.45	51.31	94.72
2017-07-01	05:53:06	433.64	11.72	8.45	51.29	94.72
2017-07-01	05:53:07	432.88	11.72	8.45	51.28	94.73
2017-07-01	05:53:08	433.08	11.76	8.49	51.28	94.71
2017-07-01	05:53:09	433.33	11.75	8.48	51.25	94.71
2017-07-01	05:53:10	433.51	11.75	8.48	51.28	94.73
2017-07-01	05:53:11	433.39	11.74	8.47	51.28	94.74
2017-07-01	05:53:12	433.95	11.73	8.46	51.29	94.73
2017-07-01	05:53:13	433.85	11.73	8.46	51.28	94.72
2017-07-01	05:53:14	432.70	11.73	8.46	51.28	94.71
2017-07-01	05:53:15	433.52	11.73	8.46	51.28	94.72
2017-07-01	05:53:16	433.20	11.76	8.49	51.25	94.71
2017-07-01	05:53:17	433.49	11.74	8.48	51.25	94.72
2017-07-01	05:53:18	433.48	11.75	8.49	51.29	94.73
2017-07-01	05:53:19	433.49	11.76	8.50	51.28	94.73
2017-07-01	05:53:20	433.36	11.76	8.50	51.31	94.72
2017-07-01	05:53:21	433.47	11.77	8.51	51.28	94.73
2017-07-01	05:53:22	432.97	11.76	8.50	51.28	94.73
2017-07-01	05:53:23	433.27	11.77	8.51	51.25	94.72
2017-07-01	05:53:24	433.21	11.78	8.52	51.25	94.73
2017-07-01	05:53:25	433.71	11.81	8.56	51.25	94.73
2017-07-01	05:53:26	433.75	11.82	8.58	51.28	94.74
2017-07-01	05:53:27	433.30	11.83	8.59	51.29	94.72
2017-07-01	05:53:28	433.86	11.83	8.59	51.28	94.72
2017-07-01	05:53:29	433.39	11.85	8.62	51.28	94.72
2017-07-01	05:53:30	433.39	11.82	8.58	51.28	94.72
2017-07-01	05:53:31	432.91	11.81	8.56	51.27	94.72
2017-07-01	05:53:32	433.62	11.81	8.56	51.25	94.71
2017-07-01	05:53:33	433.42	11.83	8.58	51.27	94.72
2017-07-01	05:53:34	433.42	11.83	8.58	51.27	94.72
2017-07-01	05:53:35	433.24	11.83	8.59	51.31	94.75
2017-07-01	05:53:36	433.68	11.84	8.60	51.29	94.73
2017-07-01	05:53:37	433.46	11.84	8.60	51.28	94.71
2017-07-01	05:53:38	433.06	11.84	8.60	51.27	94.71
2017-07-01	05:53:39	433.41	11.84	8.59	51.25	94.71
2017-07-01	05:53:40	434.22	11.80	8.55	51.25	94.71
2017-07-01	05:53:41	434.07	11.78	8.53	51.27	94.72
2017-07-01	05:53:42	433.71	11.78	8.52	51.29	94.73
2017-07-01	05:53:43	433.85	11.78	8.53	51.31	94.72
2017-07-01	05:53:44	433.66	11.79	8.54	51.31	94.73
2017-07-01	05:53:45	433.94	11.79	8.53	51.28	94.71
2017-07-01	05:53:46	434.06	11.81	8.56	51.28	94.70
2017-07-01	05:53:47	434.24	11.81	8.56	51.28	94.72
2017-07-01	05:53:48	434.40	11.81	8.57	51.25	94.72
2017-07-01	05:53:49	433.80	11.83	8.59	51.27	94.72
2017-07-01	05:53:50	434.12	11.87	8.64	51.28	94.73
2017-07-01	05:53:51	433.88	11.90	8.67	51.29	94.72
2017-07-01	05:53:52	433.15	11.93	8.71	51.28	94.72
2017-07-01	05:53:53	433.49	11.90	8.67	51.28	94.71
2017-07-01	05:53:54	433.49	11.86	8.62	51.27	94.72
2017-07-01	05:53:55	434.34	11.85	8.61	51.27	94.71
2017-07-01	05:53:56	433.64	11.84	8.60	51.28	94.72
2017-07-01	05:53:57	433.40	11.83	8.58	51.31	94.72
2017-07-01	05:53:58	433.58	11.81	8.56	51.29	94.73
2017-07-01	05:53:59	433.43	11.80	8.55	51.28	94.71
2017-07-01	05:54:00	433.16	11.80	8.54	51.27	94.72
2017-07-01	05:54:01	432.97	11.83	8.58	51.25	94.72
2017-07-01	05:54:02	434.07	11.86	8.62	51.28	94.72
2017-07-01	05:54:03	434.07	11.85	8.61	51.25	94.72
2017-07-01	05:54:04	433.85	11.82	8.57	51.27	94.72
2017-07-01	05:54:05	434.25	11.82	8.57	51.28	94.74
2017-07-01	05:54:06	434.02	11.82	8.58	51.28	94.72
2017-07-01	05:54:07	433.23	11.82	8.57	51.28	94.72
2017-07-01	05:54:08	433.72	11.82	8.57	51.25	94.70
2017-07-01	05:54:09	433.77	11.83	8.58	51.25	94.71
2017-07-01	05:54:10	433.97	11.81	8.56	51.27	94.72
2017-07-01	05:54:11	433.96	11.71	8.43	51.27	94.72
2017-07-01	05:54:12	434.31	11.72	8.45	51.29	94.73
2017-07-01	05:54:13	434.53	11.74	8.48	51.28	94.73
2017-07-01	05:54:14	434.52	11.73	8.46	51.28	94.70
2017-07-01	05:54:15	434.00	11.73	8.46	51.25	94.71
2017-07-01	05:54:16	433.66	11.73	8.46	51.25	94.72
2017-07-01	05:54:17	434.51	11.72	8.45	51.27	94.73
2017-07-01	05:54:18	434.51	11.72	8.45	51.27	94.73
2017-07-01	05:54:19	434.35	11.75	8.49	51.25	94.72
2017-07-01	05:54:20	434.25	11.77	8.51	51.29	94.72
2017-07-01	05:54:21	434.52	11.76	8.50	51.28	94.72
2017-07-01	05:54:22	434.03	11.76	8.49	51.28	94.70
2017-07-01	05:54:23	433.51	11.77	8.51	51.27	94.71
2017-07-01	05:54:24	433.37	11.78	8.53	51.25	94.72
2017-07-01	05:54:25	433.73	11.79	8.54	51.25	94.72
2017-07-01	05:54:26	433.62	11.80	8.55	51.28	94.73
2017-07-01	05:54:27	433.16	11.88	8.65	51.27	94.72
2017-07-01	05:54:28	433.20	11.88	8.65	51.29	94.71
2017-07-01	05:54:29	433.40	11.83	8.59	51.28	94.71
2017-07-01	05:54:30	433.20	11.82	8.57	51.27	94.70
2017-07-01	05:54:31	433.31	11.87	8.64	51.25	94.72
2017-07-01	05:54:32	433.79	11.83	8.58	51.25	94.73
2017-07-01	05:54:33	434.28	11.76	8.50	51.28	94.72
2017-07-01	05:54:34	433.77	11.77	8.52	51.29	94.74
2017-07-01	05:54:35	434.85	11.79	8.54	51.29	94.71
2017-07-01	05:54:36	433.39	11.79	8.54	51.28	94.72
2017-07-01	05:54:37	433.49	11.79	8.53	51.28	94.71
2017-07-01	05:54:38	433.44	11.80	8.55	51.28	94.71
2017-07-01	05:54:39	434.31	11.80	8.55	51.25	94.71
2017-07-01	05:54:40	434.90	11.80	8.54	51.25	94.71
2017-07-01	05:54:41	433.92	11.77	8.51	51.28	94.73
2017-07-01	05:54:42	433.99	11.75	8.49	51.29	94.72
2017-07-01	05:54:43	433.77	11.75	8.48	51.28	94.71
2017-07-01	05:54:44	433.86	11.77	8.50	51.27	94.69
2017-07-01	05:54:45	433.61	11.76	8.50	51.27	94.71
2017-07-01	05:54:46	434.21	11.76	8.49	51.28	94.71
2017-07-01	05:54:47	434.54	11.73	8.46	51.28	94.72
2017-07-01	05:54:48	434.35	11.72	8.45	51.28	94.71
2017-07-01	05:54:49	434.11	11.72	8.45	51.31	94.72
2017-07-01	05:54:50	434.30	11.75	8.48	51.31	94.72
2017-07-01	05:54:51	433.64	11.80	8.55	51.28	94.71
2017-07-01	05:54:52	433.35	11.82	8.57	51.25	94.71
2017-07-01	05:54:53	432.99	11.80	8.55	51.27	94.72
2017-07-01	05:54:54	433.18	11.82	8.58	51.25	94.73
2017-07-01	05:54:55	433.61	11.85	8.61	51.28	94.72
2017-07-01	05:54:56	433.80	11.84	8.60	51.28	94.71
2017-07-01	05:54:57	435.08	11.80	8.55	51.31	94.71
2017-07-01	05:54:58	434.05	11.79	8.53	51.27	94.72
2017-07-01	05:54:59	433.67	11.81	8.56	51.27	94.71
2017-07-01	05:55:00	433.46	11.78	8.53	51.28	94.72
2017-07-01	05:55:01	433.46	11.78	8.53	51.28	94.72
2017-07-01	05:55:02	434.26	11.74	8.47	51.28	94.71
2017-07-01	05:55:03	434.32	11.72	8.44	51.25	94.71
2017-07-01	05:55:04	434.80	11.73	8.46	51.28	94.72
2017-07-01	05:55:05	435.27	11.74	8.47	51.29	94.71
2017-07-01	05:55:06	435.15	11.75	8.48	51.28	94.70
2017-07-01	05:55:07	434.71	11.78	8.51	51.28	94.69
2017-07-01	05:55:08	433.50	11.74	8.47	51.27	94.72
2017-07-01	05:55:09	434.98	11.72	8.44	51.27	94.70
2017-07-01	05:55:10	433.95	11.73	8.46	51.28	94.73
2017-07-01	05:55:11	435.00	11.76	8.50	51.28	94.71
2017-07-01	05:55:12	434.46	11.75	8.48	51.31	94.71
2017-07-01	05:55:13	434.52	11.72	8.44	51.28	94.72
2017-07-01	05:55:14	434.47	11.74	8.46	51.28	94.70
2017-07-01	05:55:15	434.94	11.74	8.47	51.25	94.71
2017-07-01	05:55:16	434.61	11.74	8.47	51.25	94.70
2017-07-01	05:55:17	434.63	11.75	8.48	51.27	94.73
2017-07-01	05:55:18	434.98	11.74	8.47	51.28	94.72
2017-07-01	05:55:19	435.00	11.76	8.49	51.28	94.72
2017-07-01	05:55:20	434.35	11.76	8.50	51.29	94.73
2017-07-01	05:55:21	433.98	11.78	8.52	51.28	94.72
2017-07-01	05:55:22	433.98	11.79	8.54	51.28	94.71
2017-07-01	05:55:23	434.18	11.76	8.49	51.25	94.71
2017-07-01	05:55:24	435.13	11.72	8.45	51.25	94.72
2017-07-01	05:55:25	435.11	11.71	8.44	51.28	94.72
2017-07-01	05:55:26	434.83	11.72	8.44	51.31	94.72
2017-07-01	05:55:27	434.77	11.72	8.44	51.31	94.72
2017-07-01	05:55:28	434.26	11.75	8.48	51.29	94.71
2017-07-01	05:55:29	434.45	11.75	8.48	51.25	94.69
2017-07-01	05:55:30	434.43	11.77	8.51	51.28	94.72
2017-07-01	05:55:31	434.49	11.77	8.51	51.25	94.72
2017-07-01	05:55:32	435.08	11.74	8.47	51.28	94.72
2017-07-01	05:55:33	434.62	11.73	8.47	51.29	94.74
2017-07-01	05:55:34	434.46	11.76	8.50	51.31	94.71
2017-07-01	05:55:35	434.43	11.77	8.52	51.28	94.72
2017-07-01	05:55:36	433.88	11.76	8.50	51.28	94.71
2017-07-01	05:55:37	434.54	11.76	8.50	51.25	94.72
2017-07-01	05:55:38	434.40	11.77	8.51	51.27	94.72
2017-07-01	05:55:39	434.86	11.78	8.53	51.25	94.73
2017-07-01	05:55:40	435.69	11.75	8.49	51.28	94.72
2017-07-01	05:55:41	434.98	11.73	8.46	51.29	94.73
2017-07-01	05:55:42	434.85	11.76	8.49	51.29	94.71
2017-07-01	05:55:43	434.52	11.76	8.50	51.28	94.72
2017-07-01	05:55:44	434.18	11.77	8.51	51.28	94.71
2017-07-01	05:55:45	434.18	11.77	8.51	51.28	94.71
2017-07-01	05:55:46	434.59	11.77	8.51	51.28	94.70
2017-07-01	05:55:47	434.77	11.78	8.52	51.27	94.71
2017-07-01	05:55:48	435.15	11.79	8.53	51.27	94.70
2017-07-01	05:55:49	434.87	11.78	8.52	51.29	94.73
2017-07-01	05:55:50	435.08	11.79	8.53	51.28	94.72
2017-07-01	05:55:51	434.22	11.80	8.54	51.28	94.71
2017-07-01	05:55:52	433.05	11.83	8.59	51.27	94.70
2017-07-01	05:55:53	433.99	11.83	8.59	51.27	94.71
2017-07-01	05:55:54	434.91	11.82	8.57	51.28	94.72
2017-07-01	05:55:55	435.24	11.80	8.55	51.25	94.72
2017-07-01	05:55:56	434.88	11.82	8.57	51.29	94.71
2017-07-01	05:55:57	434.87	11.83	8.59	51.31	94.72
2017-07-01	05:55:58	434.40	11.83	8.58	51.28	94.71
2017-07-01	05:55:59	434.04	11.84	8.60	51.28	94.70
2017-07-01	05:56:00	434.02	11.86	8.62	51.25	94.71
2017-07-01	05:56:01	433.79	11.83	8.58	51.28	94.72
2017-07-01	05:56:02	434.93	11.80	8.55	51.25	94.74
2017-07-01	05:56:03	435.26	11.75	8.48	51.28	94.71
2017-07-01	05:56:04	436.33	11.70	8.42	51.31	94.71
2017-07-01	05:56:05	436.03	11.67	8.38	51.29	94.71
2017-07-01	05:56:06	435.44	11.68	8.40	51.28	94.72
2017-07-01	05:56:07	435.69	11.68	8.39	51.28	94.71
2017-07-01	05:56:08	435.23	11.67	8.39	51.28	94.72
2017-07-01	05:56:09	435.42	11.70	8.43	51.28	94.72
2017-07-01	05:56:10	435.59	11.77	8.51	51.25	94.72
2017-07-01	05:56:11	436.30	11.71	8.44	51.29	94.71
2017-07-01	05:56:12	436.03	11.67	8.38	51.29	94.71
2017-07-01	05:56:13	435.67	11.63	8.34	51.28	94.71
2017-07-01	05:56:14	436.21	11.59	8.29	51.27	94.71
2017-07-01	05:56:15	435.71	11.59	8.28	51.27	94.71
2017-07-01	05:56:16	436.75	11.60	8.29	51.25	94.71
2017-07-01	05:56:17	436.29	11.61	8.31	51.28	94.73
2017-07-01	05:56:18	436.00	11.60	8.30	51.29	94.72
2017-07-01	05:56:19	435.87	11.65	8.36	51.28	94.71
2017-07-01	05:56:20	435.90	11.68	8.40	51.28	94.70
2017-07-01	05:56:21	435.07	11.72	8.44	51.25	94.71
2017-07-01	05:56:22	435.18	11.73	8.46	51.25	94.70
2017-07-01	05:56:23	435.10	11.72	8.45	51.25	94.72
2017-07-01	05:56:24	435.58	11.73	8.46	51.28	94.72
2017-07-01	05:56:25	435.86	11.70	8.42	51.28	94.72
2017-07-01	05:56:26	436.04	11.70	8.41	51.29	94.71
2017-07-01	05:56:27	435.94	11.66	8.38	51.28	94.72
2017-07-01	05:56:28	435.94	11.66	8.38	51.28	94.72
2017-07-01	05:56:29	435.48	11.66	8.38	51.28	94.72
2017-07-01	05:56:30	435.69	11.66	8.38	51.28	94.71
2017-07-01	05:56:31	436.06	11.66	8.37	51.27	94.72
2017-07-01	05:56:32	435.95	11.63	8.33	51.27	94.71
2017-07-01	05:56:33	436.11	11.60	8.30	51.28	94.73
2017-07-01	05:56:34	436.62	11.58	8.28	51.29	94.72
2017-07-01	05:56:35	435.94	11.60	8.30	51.28	94.73
2017-07-01	05:56:36	435.67	11.63	8.33	51.28	94.70
2017-07-01	05:56:37	435.47	11.61	8.30	51.27	94.71
2017-07-01	05:56:38	435.37	11.61	8.31	51.25	94.72
2017-07-01	05:56:39	436.24	11.62	8.32	51.25	94.72
2017-07-01	05:56:40	436.40	11.61	8.32	51.27	94.73
2017-07-01	05:56:41	436.07	11.63	8.34	51.29	94.73
2017-07-01	05:56:42	436.23	11.69	8.41	51.28	94.71
2017-07-01	05:56:43	435.31	11.68	8.39	51.28	94.71
2017-07-01	05:56:44	436.03	11.65	8.35	51.27	94.71
2017-07-01	05:56:45	435.56	11.66	8.37	51.27	94.70
2017-07-01	05:56:46	436.03	11.68	8.40	51.25	94.71
2017-07-01	05:56:47	436.24	11.69	8.41	51.27	94.72
2017-07-01	05:56:48	435.57	11.69	8.42	51.28	94.73
2017-07-01	05:56:49	435.95	11.67	8.39	51.29	94.71
2017-07-01	05:56:50	435.75	11.64	8.35	51.28	94.72
2017-07-01	05:56:51	435.69	11.66	8.37	51.28	94.71
2017-07-01	05:56:52	434.99	11.70	8.42	51.25	94.70
2017-07-01	05:56:53	435.70	11.71	8.43	51.25	94.72
2017-07-01	05:56:54	436.10	11.71	8.43	51.28	94.70
2017-07-01	05:56:55	436.35	11.66	8.37	51.29	94.71
2017-07-01	05:56:56	436.07	11.62	8.32	51.29	94.73
2017-07-01	05:56:57	436.01	11.61	8.31	51.29	94.71
2017-07-01	05:56:58	435.58	11.62	8.32	51.27	94.70
2017-07-01	05:56:59	435.24	11.62	8.32	51.27	94.70
2017-07-01	05:57:00	435.21	11.61	8.30	51.28	94.72
2017-07-01	05:57:01	435.52	11.64	8.35	51.27	94.72
2017-07-01	05:57:02	435.36	11.68	8.40	51.27	94.72
2017-07-01	05:57:03	435.65	11.69	8.41	51.29	94.73
2017-07-01	05:57:04	435.61	11.62	8.32	51.28	94.74
2017-07-01	05:57:05	435.88	11.56	8.25	51.28	94.71
2017-07-01	05:57:06	435.45	11.55	8.23	51.27	94.71
2017-07-01	05:57:07	435.60	11.56	8.25	51.27	94.72
2017-07-01	05:57:08	435.28	11.58	8.27	51.28	94.73
2017-07-01	05:57:09	436.19	11.59	8.29	51.28	94.73
2017-07-01	05:57:10	435.90	11.61	8.31	51.28	94.72
2017-07-01	05:57:11	435.90	11.61	8.31	51.28	94.72
2017-07-01	05:57:12	436.25	11.62	8.33	51.29	94.73
2017-07-01	05:57:13	436.14	11.62	8.32	51.28	94.73
2017-07-01	05:57:14	436.51	11.62	8.31	51.28	94.70
2017-07-01	05:57:15	436.50	11.59	8.28	51.25	94.72
2017-07-01	05:57:16	436.75	11.60	8.29	51.28	94.72
2017-07-01	05:57:17	436.23	11.63	8.33	51.27	94.73
2017-07-01	05:57:18	436.04	11.62	8.32	51.27	94.72
2017-07-01	05:57:19	435.75	11.65	8.36	51.29	94.71
2017-07-01	05:57:20	436.17	11.62	8.33	51.28	94.72
2017-07-01	05:57:21	436.36	11.60	8.29	51.28	94.70
2017-07-01	05:57:22	436.49	11.61	8.31	51.27	94.71
2017-07-01	05:57:23	436.28	11.61	8.31	51.25	94.71
2017-07-01	05:57:24	436.63	11.62	8.32	51.27	94.73
2017-07-01	05:57:25	435.93	11.63	8.34	51.28	94.72
2017-07-01	05:57:26	436.39	11.67	8.38	51.31	94.72
2017-07-01	05:57:27	436.05	11.68	8.40	51.29	94.72
2017-07-01	05:57:28	435.82	11.71	8.43	51.28	94.70
2017-07-01	05:57:29	434.98	11.71	8.43	51.27	94.71
2017-07-01	05:57:30	435.50	11.72	8.44	51.25	94.72
2017-07-01	05:57:31	435.31	11.70	8.43	51.27	94.72
2017-07-01	05:57:32	435.34	11.70	8.42	51.28	94.73
2017-07-01	05:57:33	435.49	11.69	8.41	51.29	94.72
2017-07-01	05:57:34	436.27	11.69	8.41	51.28	94.71
2017-07-01	05:57:35	435.85	11.71	8.43	51.29	94.72
2017-07-01	05:57:36	435.09	11.70	8.42	51.27	94.72
2017-07-01	05:57:37	435.85	11.70	8.43	51.25	94.72
2017-07-01	05:57:38	435.63	11.71	8.43	51.25	94.72
2017-07-01	05:57:39	435.92	11.71	8.44	51.28	94.72
2017-07-01	05:57:40	435.98	11.67	8.38	51.29	94.73
2017-07-01	05:57:41	435.69	11.69	8.41	51.31	94.73
2017-07-01	05:57:42	435.30	11.70	8.42	51.28	94.72
2017-07-01	05:57:43	435.33	11.72	8.45	51.25	94.71
2017-07-01	05:57:44	435.51	11.71	8.43	51.28	94.72
2017-07-01	05:57:45	435.90	11.73	8.45	51.25	94.71
2017-07-01	05:57:46	435.59	11.74	8.47	51.25	94.72
2017-07-01	05:57:47	435.74	11.72	8.45	51.28	94.74
2017-07-01	05:57:48	435.52	11.67	8.39	51.29	94.72
2017-07-01	05:57:49	436.10	11.70	8.42	51.28	94.73
2017-07-01	05:57:50	435.42	11.74	8.47	51.28	94.71
2017-07-01	05:57:51	435.52	11.73	8.46	51.25	94.72
2017-07-01	05:57:52	435.75	11.69	8.41	51.27	94.70
2017-07-01	05:57:53	436.10	11.63	8.33	51.25	94.72
2017-07-01	05:57:54	436.27	11.63	8.33	51.28	94.72
2017-07-01	05:57:55	436.27	11.63	8.33	51.28	94.72
2017-07-01	05:57:56	436.38	11.64	8.35	51.31	94.73
2017-07-01	05:57:57	436.15	11.64	8.35	51.29	94.72
2017-07-01	05:57:58	435.91	11.65	8.35	51.28	94.71
2017-07-01	05:57:59	435.85	11.64	8.35	51.28	94.71
2017-07-01	05:58:00	435.46	11.68	8.39	51.28	94.71
2017-07-01	05:58:01	435.69	11.69	8.41	51.27	94.72
2017-07-01	05:58:02	436.87	11.67	8.39	51.27	94.70
2017-07-01	05:58:03	435.47	11.68	8.40	51.29	94.72
2017-07-01	05:58:04	435.93	11.69	8.41	51.28	94.72
2017-07-01	05:58:05	435.62	11.71	8.44	51.28	94.73
2017-07-01	05:58:06	435.83	11.69	8.40	51.28	94.71
2017-07-01	05:58:07	435.24	11.62	8.32	51.28	94.73
2017-07-01	05:58:08	435.62	11.62	8.32	51.28	94.71
2017-07-01	05:58:09	436.02	11.62	8.32	51.28	94.72
2017-07-01	05:58:10	435.82	11.65	8.36	51.31	94.72
2017-07-01	05:58:11	436.20	11.67	8.38	51.31	94.72
2017-07-01	05:58:12	436.20	11.67	8.38	51.28	94.71
2017-07-01	05:58:13	435.76	11.62	8.32	51.28	94.70
2017-07-01	05:58:14	435.72	11.64	8.34	51.25	94.72
2017-07-01	05:58:15	435.52	11.64	8.35	51.27	94.72
2017-07-01	05:58:16	435.60	11.67	8.39	51.28	94.74
2017-07-01	05:58:17	435.87	11.70	8.42	51.28	94.71
2017-07-01	05:58:18	436.50	11.71	8.43	51.28	94.73
2017-07-01	05:58:19	436.40	11.68	8.40	51.28	94.73
2017-07-01	05:58:20	435.42	11.68	8.39	51.28	94.71
2017-07-01	05:58:21	435.62	11.71	8.43	51.28	94.73
2017-07-01	05:58:22	435.39	11.69	8.41	51.27	94.71
2017-07-01	05:58:23	435.53	11.66	8.37	51.27	94.74
2017-07-01	05:58:24	436.08	11.71	8.43	51.28	94.73
2017-07-01	05:58:25	436.32	11.73	8.46	51.29	94.73
2017-07-01	05:58:26	435.61	11.71	8.44	51.28	94.72
2017-07-01	05:58:27	436.09	11.69	8.41	51.28	94.73
2017-07-01	05:58:28	436.10	11.70	8.42	51.28	94.70
2017-07-01	05:58:29	435.78	11.71	8.44	51.25	94.72
2017-07-01	05:58:30	436.64	11.73	8.46	51.25	94.73
2017-07-01	05:58:31	436.41	11.73	8.46	51.27	94.73
2017-07-01	05:58:32	436.04	11.71	8.43	51.29	94.74
2017-07-01	05:58:33	435.40	11.70	8.42	51.28	94.72
2017-07-01	05:58:34	435.72	11.67	8.39	51.28	94.71
2017-07-01	05:58:35	435.48	11.65	8.36	51.28	94.71
2017-07-01	05:58:36	435.73	11.62	8.32	51.25	94.72
2017-07-01	05:58:37	435.94	11.59	8.29	51.25	94.73
2017-07-01	05:58:38	435.94	11.59	8.29	51.25	94.73
2017-07-01	05:58:39	436.56	11.60	8.30	51.28	94.73
2017-07-01	05:58:40	436.17	11.62	8.33	51.28	94.75
2017-07-01	05:58:41	436.26	11.64	8.35	51.31	94.72
2017-07-01	05:58:42	436.22	11.61	8.31	51.28	94.74
2017-07-01	05:58:43	435.67	11.64	8.34	51.28	94.71
2017-07-01	05:58:44	435.51	11.65	8.36	51.25	94.72
2017-07-01	05:58:45	435.46	11.63	8.33	51.25	94.73
2017-07-01	05:58:46	436.10	11.61	8.31	51.25	94.73
2017-07-01	05:58:47	436.56	11.60	8.29	51.28	94.74
2017-07-01	05:58:48	435.79	11.60	8.30	51.29	94.74
2017-07-01	05:58:49	436.54	11.62	8.32	51.28	94.71
2017-07-01	05:58:50	436.65	11.63	8.34	51.28	94.73
2017-07-01	05:58:51	436.00	11.66	8.38	51.28	94.72
2017-07-01	05:58:52	435.87	11.70	8.43	51.27	94.72
2017-07-01	05:58:53	435.97	11.71	8.44	51.25	94.72
2017-07-01	05:58:54	435.54	11.73	8.46	51.28	94.74
2017-07-01	05:58:55	436.01	11.73	8.47	51.31	94.74
2017-07-01	05:58:56	435.74	11.73	8.47	51.29	94.74
2017-07-01	05:58:57	435.82	11.74	8.47	51.28	94.71
2017-07-01	05:58:58	435.75	11.71	8.44	51.27	94.71
2017-07-01	05:58:59	436.19	11.72	8.44	51.25	94.71
2017-07-01	05:59:00	436.23	11.70	8.43	51.27	94.73
2017-07-01	05:59:01	436.02	11.71	8.43	51.25	94.73
2017-07-01	05:59:02	436.27	11.72	8.45	51.28	94.72
2017-07-01	05:59:03	436.77	11.72	8.45	51.28	94.72
2017-07-01	05:59:04	436.48	11.74	8.47	51.29	94.72
2017-07-01	05:59:05	436.16	11.76	8.50	51.28	94.72
2017-07-01	05:59:06	435.60	11.78	8.52	51.28	94.72
2017-07-01	05:59:07	435.84	11.77	8.51	51.25	94.73
2017-07-01	05:59:08	436.43	11.75	8.49	51.28	94.73
2017-07-01	05:59:09	436.63	11.76	8.50	51.28	94.72
2017-07-01	05:59:10	436.02	11.77	8.51	51.29	94.73
2017-07-01	05:59:11	435.39	11.79	8.54	51.28	94.72
2017-07-01	05:59:12	435.78	11.79	8.54	51.28	94.74
2017-07-01	05:59:13	435.71	11.81	8.56	51.28	94.72
2017-07-01	05:59:14	435.43	11.75	8.49	51.28	94.73
2017-07-01	05:59:15	436.77	11.72	8.45	51.28	94.72
2017-07-01	05:59:16	436.31	11.70	8.42	51.28	94.73
2017-07-01	05:59:17	436.35	11.70	8.42	51.29	94.72
2017-07-01	05:59:18	435.96	11.68	8.40	51.28	94.72
2017-07-01	05:59:19	435.91	11.68	8.40	51.28	94.71
2017-07-01	05:59:20	435.64	11.71	8.44	51.28	94.72
2017-07-01	05:59:21	435.88	11.72	8.45	51.25	94.72
2017-07-01	05:59:22	435.88	11.72	8.45	51.25	94.72
2017-07-01	05:59:23	435.72	11.70	8.42	51.28	94.72
2017-07-01	05:59:24	435.90	11.72	8.45	51.28	94.74
2017-07-01	05:59:25	436.08	11.69	8.42	51.29	94.73
2017-07-01	05:59:26	435.77	11.69	8.41	51.29	94.73
2017-07-01	05:59:27	436.12	11.70	8.42	51.28	94.72
2017-07-01	05:59:28	435.68	11.71	8.43	51.28	94.72
2017-07-01	05:59:29	435.92	11.72	8.44	51.25	94.71
2017-07-01	05:59:30	436.15	11.71	8.44	51.25	94.72
2017-07-01	05:59:31	436.69	11.70	8.42	51.27	94.74
2017-07-01	05:59:32	435.98	11.70	8.42	51.28	94.73
2017-07-01	05:59:33	436.02	11.71	8.44	51.31	94.74
2017-07-01	05:59:34	435.91	11.71	8.44	51.28	94.74
2017-07-01	05:59:35	435.76	11.72	8.45	51.28	94.73
2017-07-01	05:59:36	436.28	11.71	8.44	51.27	94.71
2017-07-01	05:59:37	436.48	11.72	8.44	51.27	94.73
2017-07-01	05:59:38	436.14	11.74	8.47	51.25	94.73
2017-07-01	05:59:39	435.93	11.83	8.58	51.27	94.74
2017-07-01	05:59:40	436.42	11.87	8.63	51.29	94.72
2017-07-01	05:59:41	436.56	11.83	8.59	51.29	94.74
2017-07-01	05:59:42	436.02	11.82	8.57	51.28	94.71
2017-07-01	05:59:43	435.86	11.79	8.54	51.28	94.71
2017-07-01	05:59:44	435.76	11.78	8.52	51.27	94.73
2017-07-01	05:59:45	436.12	11.75	8.48	51.25	94.73
2017-07-01	05:59:46	435.52	11.73	8.47	51.28	94.74
2017-07-01	05:59:47	436.39	11.74	8.47	51.31	94.74
2017-07-01	05:59:48	436.83	11.74	8.47	51.29	94.72
2017-07-01	05:59:49	437.15	11.75	8.48	51.28	94.73
2017-07-01	05:59:50	437.09	11.77	8.51	51.28	94.72
2017-07-01	05:59:51	436.27	11.79	8.54	51.25	94.73
2017-07-01	05:59:52	436.32	11.81	8.56	51.27	94.72
2017-07-01	05:59:53	436.19	11.80	8.55	51.25	94.73
2017-07-01	05:59:54	437.21	11.79	8.54	51.28	94.74
2017-07-01	05:59:55	437.21	11.82	8.57	51.29	94.72
2017-07-01	05:59:56	436.95	11.82	8.58	51.28	94.74
2017-07-01	05:59:57	436.56	11.83	8.58	51.27	94.72
2017-07-01	05:59:58	436.49	11.83	8.58	51.27	94.72
2017-07-01	05:59:59	436.62	11.84	8.60	51.25	94.72
2017-07-01	06:00:00	437.33	11.83	8.58	51.25	94.72
2017-07-01	06:00:01	436.50	11.84	8.60	51.28	94.73
2017-07-01	06:00:02	436.28	11.83	8.59	51.31	94.74
2017-07-01	06:00:03	436.40	11.82	8.57	51.28	94.72
2017-07-01	06:00:04	436.59	11.74	8.47	51.28	94.71
2017-07-01	06:00:05	436.59	11.74	8.47	51.28	94.71
2017-07-01	06:00:06	436.31	11.63	8.33	51.28	94.72
2017-07-01	06:00:07	436.52	11.57	8.26	51.28	94.73
2017-07-01	06:00:08	436.84	11.57	8.26	51.25	94.73
2017-07-01	06:00:09	436.03	11.65	8.36	51.27	94.73
2017-07-01	06:00:10	435.79	11.67	8.39	51.29	94.74
2017-07-01	06:00:11	436.71	11.66	8.37	51.31	94.73
2017-07-01	06:00:12	435.81	11.62	8.32	51.28	94.71
2017-07-01	06:00:13	436.24	11.59	8.28	51.28	94.72
2017-07-01	06:00:14	436.00	11.62	8.33	51.28	94.73
2017-07-01	06:00:15	436.36	11.69	8.42	51.28	94.74
2017-07-01	06:00:16	436.38	11.69	8.41	51.28	94.74
2017-07-01	06:00:17	436.34	11.69	8.41	51.28	94.72
2017-07-01	06:00:18	436.35	11.71	8.44	51.29	94.75
2017-07-01	06:00:19	435.68	11.79	8.54	51.28	94.74
2017-07-01	06:00:20	435.84	11.76	8.50	51.28	94.72
2017-07-01	06:00:21	435.62	11.65	8.37	51.28	94.73
2017-07-01	06:00:22	435.41	11.76	8.50	51.28	94.72
2017-07-01	06:00:23	435.88	11.74	8.48	51.28	94.74
2017-07-01	06:00:24	436.18	11.70	8.43	51.28	94.73
2017-07-01	06:00:25	436.07	11.69	8.41	51.29	94.72
2017-07-01	06:00:26	436.02	11.68	8.40	51.28	94.74
2017-07-01	06:00:27	435.89	11.69	8.41	51.28	94.71
2017-07-01	06:00:28	436.16	11.68	8.40	51.27	94.72
2017-07-01	06:00:29	436.26	11.67	8.39	51.27	94.71
2017-07-01	06:00:30	436.55	11.67	8.39	51.28	94.74
2017-07-01	06:00:31	436.53	11.67	8.39	51.28	94.73
2017-07-01	06:00:32	436.67	11.68	8.40	51.31	94.72
2017-07-01	06:00:33	436.40	11.68	8.40	51.28	94.74
2017-07-01	06:00:34	435.36	11.71	8.43	51.28	94.71
2017-07-01	06:00:35	435.15	11.70	8.43	51.27	94.72
2017-07-01	06:00:36	435.66	11.70	8.43	51.25	94.72
2017-07-01	06:00:37	436.23	11.70	8.42	51.25	94.73
2017-07-01	06:00:38	437.08	11.67	8.38	51.28	94.73
2017-07-01	06:00:39	437.25	11.65	8.36	51.28	94.74
2017-07-01	06:00:40	437.91	11.67	8.39	51.29	94.72
2017-07-01	06:00:41	436.31	11.68	8.39	51.28	94.74
2017-07-01	06:00:42	436.15	11.69	8.42	51.25	94.72
2017-07-01	06:00:43	435.65	11.72	8.45	51.25	94.73
2017-07-01	06:00:44	436.11	11.75	8.48	51.25	94.72
2017-07-01	06:00:45	436.01	11.74	8.47	51.27	94.73
2017-07-01	06:00:46	436.05	11.73	8.46	51.31	94.74
2017-07-01	06:00:47	435.67	11.72	8.45	51.31	94.75
2017-07-01	06:00:48	435.67	11.72	8.45	51.31	94.75
2017-07-01	06:00:49	436.01	11.72	8.45	51.28	94.74
2017-07-01	06:00:50	435.76	11.71	8.43	51.28	94.71
2017-07-01	06:00:51	435.26	11.71	8.43	51.28	94.73
2017-07-01	06:00:52	436.20	11.70	8.43	51.25	94.73
2017-07-01	06:00:53	436.57	11.71	8.44	51.27	94.73
2017-07-01	06:00:54	436.08	11.71	8.44	51.27	94.75
2017-07-01	06:00:55	436.22	11.72	8.45	51.31	94.74
2017-07-01	06:00:56	435.86	11.71	8.44	51.28	94.74
2017-07-01	06:00:57	436.02	11.69	8.41	51.28	94.72
2017-07-01	06:00:58	435.82	11.70	8.43	51.25	94.73
2017-07-01	06:00:59	435.97	11.67	8.39	51.27	94.72
2017-07-01	06:01:00	436.27	11.64	8.35	51.25	94.73
2017-07-01	06:01:01	436.61	11.57	8.26	51.27	94.73
2017-07-01	06:01:02	436.61	11.55	8.23	51.29	94.74
2017-07-01	06:01:03	436.88	11.59	8.28	51.28	94.72
2017-07-01	06:01:04	436.05	11.62	8.32	51.28	94.73
2017-07-01	06:01:05	436.09	11.59	8.28	51.25	94.72
2017-07-01	06:01:06	436.44	11.57	8.26	51.28	94.71
2017-07-01	06:01:07	436.51	11.54	8.22	51.28	94.72
2017-07-01	06:01:08	436.72	11.58	8.27	51.29	94.72
2017-07-01	06:01:09	436.61	11.60	8.30	51.28	94.73
2017-07-01	06:01:10	435.87	11.58	8.27	51.29	94.74
2017-07-01	06:01:11	436.00	11.58	8.27	51.28	94.74
2017-07-01	06:01:12	436.33	11.57	8.25	51.28	94.70
2017-07-01	06:01:13	436.13	11.55	8.24	51.25	94.72
2017-07-01	06:01:14	435.92	11.56	8.24	51.28	94.73
2017-07-01	06:01:15	436.65	11.58	8.28	51.28	94.73
2017-07-01	06:01:16	436.21	11.60	8.30	51.29	94.73
2017-07-01	06:01:17	436.34	11.62	8.32	51.31	94.74
2017-07-01	06:01:18	436.35	11.63	8.34	51.28	94.73
2017-07-01	06:01:19	436.10	11.63	8.33	51.25	94.71
2017-07-01	06:01:20	435.63	11.62	8.32	51.25	94.73
2017-07-01	06:01:21	435.86	11.62	8.33	51.27	94.73
2017-07-01	06:01:22	436.12	11.62	8.33	51.27	94.74
2017-07-01	06:01:23	436.15	11.71	8.44	51.27	94.73
2017-07-01	06:01:24	436.02	11.71	8.44	51.27	94.74
2017-07-01	06:01:25	435.91	11.65	8.37	51.28	94.73
2017-07-01	06:01:26	436.20	11.65	8.36	51.28	94.72
2017-07-01	06:01:27	435.72	11.67	8.39	51.25	94.72
2017-07-01	06:01:28	435.70	11.67	8.39	51.25	94.73
2017-07-01	06:01:29	435.90	11.69	8.41	51.27	94.75
2017-07-01	06:01:30	436.04	11.68	8.40	51.25	94.73
2017-07-01	06:01:31	436.32	11.67	8.38	51.31	94.72
2017-07-01	06:01:32	436.32	11.67	8.38	51.31	94.72
2017-07-01	06:01:33	436.89	11.65	8.37	51.29	94.74
2017-07-01	06:01:34	436.93	11.60	8.30	51.28	94.75
2017-07-01	06:01:35	435.92	11.65	8.37	51.28	94.72
2017-07-01	06:01:36	435.90	11.65	8.36	51.25	94.71
2017-07-01	06:01:37	436.35	11.63	8.34	51.27	94.74
2017-07-01	06:01:38	436.14	11.63	8.34	51.27	94.74
2017-07-01	06:01:39	436.50	11.65	8.37	51.29	94.74
2017-07-01	06:01:40	436.00	11.69	8.41	51.28	94.73
2017-07-01	06:01:41	435.88	11.69	8.41	51.28	94.72
2017-07-01	06:01:42	435.69	11.68	8.40	51.25	94.72
2017-07-01	06:01:43	435.62	11.72	8.45	51.27	94.72
2017-07-01	06:01:44	435.61	11.79	8.53	51.25	94.73
2017-07-01	06:01:45	435.44	11.80	8.55	51.28	94.73
2017-07-01	06:01:46	435.93	11.73	8.46	51.29	94.74
2017-07-01	06:01:47	436.11	11.69	8.41	51.31	94.72
2017-07-01	06:01:48	435.69	11.68	8.40	51.28	94.74
2017-07-01	06:01:49	435.10	11.67	8.39	51.28	94.72
2017-07-01	06:01:50	435.26	11.67	8.38	51.25	94.72
2017-07-01	06:01:51	435.18	11.66	8.38	51.25	94.73
2017-07-01	06:01:52	435.89	11.67	8.38	51.25	94.74
2017-07-01	06:01:53	435.98	11.65	8.37	51.28	94.74
2017-07-01	06:01:54	435.96	11.66	8.38	51.29	94.73
2017-07-01	06:01:55	435.76	11.70	8.43	51.28	94.72
2017-07-01	06:01:56	436.04	11.70	8.42	51.28	94.72
2017-07-01	06:01:57	435.65	11.71	8.44	51.28	94.72
2017-07-01	06:01:58	435.54	11.73	8.46	51.27	94.73
2017-07-01	06:01:59	435.70	11.72	8.45	51.25	94.72
2017-07-01	06:02:00	435.48	11.71	8.44	51.27	94.73
2017-07-01	06:02:01	435.80	11.67	8.39	51.29	94.75
2017-07-01	06:02:02	435.71	11.65	8.36	51.29	94.73
2017-07-01	06:02:03	436.70	11.69	8.40	51.28	94.71
2017-07-01	06:02:04	435.41	11.69	8.40	51.28	94.72
2017-07-01	06:02:05	435.44	11.69	8.41	51.25	94.71
2017-07-01	06:02:06	435.38	11.70	8.42	51.28	94.72
2017-07-01	06:02:07	435.39	11.70	8.43	51.25	94.73
2017-07-01	06:02:08	435.69	11.70	8.43	51.28	94.73
2017-07-01	06:02:09	436.29	11.70	8.42	51.29	94.72
2017-07-01	06:02:10	436.19	11.70	8.42	51.28	94.73
2017-07-01	06:02:11	435.81	11.69	8.41	51.27	94.72
2017-07-01	06:02:12	436.17	11.70	8.42	51.27	94.71
2017-07-01	06:02:13	435.83	11.71	8.44	51.25	94.73
2017-07-01	06:02:14	435.81	11.72	8.45	51.27	94.72
2017-07-01	06:02:15	435.81	11.72	8.45	51.27	94.72
2017-07-01	06:02:16	435.12	11.73	8.46	51.28	94.73
2017-07-01	06:02:17	436.25	11.72	8.45	51.29	94.73
2017-07-01	06:02:18	435.89	11.72	8.44	51.28	94.72
2017-07-01	06:02:19	435.65	11.70	8.42	51.25	94.72
2017-07-01	06:02:20	435.44	11.70	8.42	51.28	94.72
2017-07-01	06:02:21	435.94	11.70	8.43	51.28	94.73
2017-07-01	06:02:22	436.16	11.71	8.44	51.27	94.71
2017-07-01	06:02:23	435.88	11.71	8.44	51.27	94.73
2017-07-01	06:02:24	435.90	11.72	8.45	51.29	94.73
2017-07-01	06:02:25	436.23	11.72	8.44	51.28	94.73
2017-07-01	06:02:26	435.34	11.71	8.43	51.28	94.70
2017-07-01	06:02:27	435.56	11.74	8.47	51.28	94.72
2017-07-01	06:02:28	434.95	11.77	8.52	51.28	94.73
2017-07-01	06:02:29	436.35	11.80	8.55	51.28	94.73
2017-07-01	06:02:30	435.11	11.81	8.56	51.28	94.74
2017-07-01	06:02:31	435.50	11.82	8.58	51.29	94.73
2017-07-01	06:02:32	435.38	11.84	8.60	51.29	94.74
2017-07-01	06:02:33	435.52	11.84	8.60	51.28	94.72
2017-07-01	06:02:34	434.48	11.84	8.60	51.27	94.72
2017-07-01	06:02:35	434.58	11.84	8.60	51.25	94.72
2017-07-01	06:02:36	435.56	11.85	8.62	51.27	94.73
2017-07-01	06:02:37	435.46	11.87	8.63	51.27	94.74
2017-07-01	06:02:38	435.07	11.87	8.64	51.28	94.73
2017-07-01	06:02:39	434.82	11.87	8.64	51.29	94.74
2017-07-01	06:02:40	435.32	11.86	8.62	51.28	94.72
2017-07-01	06:02:41	435.07	11.83	8.59	51.28	94.71
2017-07-01	06:02:42	434.81	11.86	8.62	51.25	94.71
2017-07-01	06:02:43	435.51	11.84	8.61	51.25	94.73
2017-07-01	06:02:44	435.49	11.82	8.58	51.27	94.74
2017-07-01	06:02:45	435.36	11.83	8.59	51.29	94.72
2017-07-01	06:02:46	436.09	11.84	8.59	51.31	94.72
2017-07-01	06:02:47	435.68	11.84	8.60	51.29	94.72
2017-07-01	06:02:48	436.10	11.80	8.55	51.28	94.71
2017-07-01	06:02:49	436.17	11.71	8.43	51.27	94.72
2017-07-01	06:02:50	436.21	11.67	8.38	51.25	94.72
2017-07-01	06:02:51	435.83	11.76	8.49	51.25	94.72
2017-07-01	06:02:52	435.33	11.80	8.55	51.28	94.74
2017-07-01	06:02:53	435.46	11.85	8.61	51.29	94.74
2017-07-01	06:02:54	436.14	11.78	8.52	51.31	94.72
2017-07-01	06:02:55	436.55	11.67	8.38	51.28	94.72
2017-07-01	06:02:56	436.13	11.66	8.37	51.28	94.71
2017-07-01	06:02:57	436.24	11.67	8.38	51.25	94.72
2017-07-01	06:02:58	436.88	11.68	8.40	51.25	94.73
2017-07-01	06:02:59	436.88	11.68	8.40	51.25	94.73
2017-07-01	06:03:00	436.28	11.69	8.40	51.28	94.72
2017-07-01	06:03:01	436.08	11.68	8.40	51.28	94.73
2017-07-01	06:03:02	435.73	11.76	8.50	51.31	94.72
2017-07-01	06:03:03	435.28	11.79	8.53	51.28	94.73
2017-07-01	06:03:04	435.64	11.79	8.53	51.28	94.71
2017-07-01	06:03:05	435.15	11.77	8.51	51.28	94.72
2017-07-01	06:03:06	435.51	11.77	8.51	51.25	94.71
2017-07-01	06:03:07	436.10	11.76	8.49	51.25	94.71
2017-07-01	06:03:08	436.06	11.75	8.48	51.28	94.74
2017-07-01	06:03:09	436.00	11.77	8.51	51.29	94.74
2017-07-01	06:03:10	435.52	11.77	8.51	51.29	94.72
2017-07-01	06:03:11	435.34	11.78	8.52	51.28	94.70
2017-07-01	06:03:12	434.84	11.78	8.52	51.25	94.71
2017-07-01	06:03:13	435.73	11.75	8.49	51.27	94.71
2017-07-01	06:03:14	436.05	11.75	8.48	51.27	94.72
2017-07-01	06:03:15	436.67	11.78	8.52	51.28	94.72
2017-07-01	06:03:16	434.70	11.84	8.60	51.31	94.71
2017-07-01	06:03:17	435.03	11.85	8.61	51.28	94.72
2017-07-01	06:03:18	435.05	11.86	8.62	51.28	94.71
2017-07-01	06:03:19	434.25	11.92	8.70	51.28	94.71
2017-07-01	06:03:20	434.72	11.93	8.71	51.28	94.72
2017-07-01	06:03:21	434.44	11.91	8.69	51.27	94.73
2017-07-01	06:03:22	435.90	11.85	8.61	51.27	94.72
2017-07-01	06:03:23	435.85	11.78	8.52	51.28	94.71
2017-07-01	06:03:24	435.96	11.74	8.48	51.28	94.71
2017-07-01	06:03:25	435.76	11.76	8.51	51.28	94.73
2017-07-01	06:03:26	435.47	11.81	8.56	51.28	94.71
2017-07-01	06:03:27	435.38	11.87	8.63	51.28	94.72
2017-07-01	06:03:28	434.98	11.95	8.73	51.28	94.71
2017-07-01	06:03:29	436.04	11.84	8.60	51.28	94.72
2017-07-01	06:03:30	435.63	11.74	8.47	51.31	94.72
2017-07-01	06:03:31	436.28	11.70	8.43	51.31	94.71
2017-07-01	06:03:32	436.58	11.72	8.44	51.28	94.71
2017-07-01	06:03:33	435.79	11.72	8.44	51.28	94.70
2017-07-01	06:03:34	435.58	11.71	8.44	51.27	94.72
2017-07-01	06:03:35	436.09	11.72	8.44	51.27	94.71
2017-07-01	06:03:36	435.89	11.71	8.44	51.28	94.73
2017-07-01	06:03:37	435.57	11.70	8.42	51.27	94.72
2017-07-01	06:03:38	436.24	11.69	8.41	51.29	94.71
2017-07-01	06:03:39	435.56	11.71	8.43	51.29	94.72
2017-07-01	06:03:40	435.81	11.73	8.45	51.28	94.70
2017-07-01	06:03:41	435.44	11.71	8.43	51.25	94.71
2017-07-01	06:03:42	435.44	11.71	8.43	51.25	94.71
2017-07-01	06:03:43	435.50	11.70	8.42	51.27	94.70
2017-07-01	06:03:44	436.03	11.71	8.44	51.27	94.73
2017-07-01	06:03:45	436.01	11.74	8.47	51.28	94.72
2017-07-01	06:03:46	435.77	11.75	8.49	51.29	94.72
2017-07-01	06:03:47	435.89	11.72	8.45	51.29	94.72
2017-07-01	06:03:48	436.03	11.71	8.44	51.28	94.72
2017-07-01	06:03:49	435.93	11.71	8.43	51.28	94.71
2017-07-01	06:03:50	435.04	11.76	8.49	51.25	94.71
2017-07-01	06:03:51	435.33	11.79	8.53	51.25	94.72
2017-07-01	06:03:52	435.86	11.80	8.55	51.28	94.72
2017-07-01	06:03:53	435.30	11.82	8.57	51.29	94.73
2017-07-01	06:03:54	436.12	11.79	8.54	51.31	94.72
2017-07-01	06:03:55	435.77	11.79	8.54	51.28	94.71
2017-07-01	06:03:56	435.71	11.78	8.51	51.25	94.69
2017-07-01	06:03:57	435.50	11.77	8.51	51.28	94.72
2017-07-01	06:03:58	435.21	11.79	8.53	51.25	94.72
2017-07-01	06:03:59	435.73	11.79	8.53	51.27	94.72
2017-07-01	06:04:00	435.83	11.79	8.54	51.28	94.74
2017-07-01	06:04:01	435.94	11.78	8.52	51.29	94.71
2017-07-01	06:04:02	435.86	11.79	8.54	51.28	94.71
2017-07-01	06:04:03	435.46	11.80	8.55	51.28	94.70
2017-07-01	06:04:04	435.17	11.81	8.56	51.25	94.72
2017-07-01	06:04:05	435.14	11.82	8.58	51.25	94.72
2017-07-01	06:04:06	436.05	11.78	8.52	51.27	94.73
2017-07-01	06:04:07	435.59	11.76	8.50	51.28	94.72
2017-07-01	06:04:08	435.70	11.75	8.49	51.29	94.73
2017-07-01	06:04:09	436.10	11.78	8.52	51.28	94.71
2017-07-01	06:04:10	435.44	11.80	8.55	51.28	94.72
2017-07-01	06:04:11	435.29	11.83	8.59	51.28	94.71
2017-07-01	06:04:12	435.40	11.86	8.62	51.28	94.70
2017-07-01	06:04:13	435.72	11.84	8.60	51.28	94.72
2017-07-01	06:04:14	435.44	11.83	8.59	51.28	94.71
2017-07-01	06:04:15	435.59	11.82	8.57	51.29	94.72
2017-07-01	06:04:16	435.80	11.84	8.60	51.29	94.71
2017-07-01	06:04:17	435.10	11.88	8.65	51.28	94.72
2017-07-01	06:04:18	434.47	11.93	8.70	51.28	94.70
2017-07-01	06:04:19	435.63	11.92	8.69	51.25	94.71
2017-07-01	06:04:20	435.67	11.91	8.69	51.28	94.72
2017-07-01	06:04:21	435.33	11.93	8.71	51.25	94.71
2017-07-01	06:04:22	435.65	11.96	8.75	51.28	94.71
2017-07-01	06:04:23	434.77	11.96	8.74	51.31	94.74
2017-07-01	06:04:24	435.44	11.95	8.74	51.29	94.72
2017-07-01	06:04:25	435.39	11.91	8.69	51.28	94.70
2017-07-01	06:04:26	435.39	11.91	8.69	51.28	94.70
2017-07-01	06:04:27	434.61	11.91	8.69	51.25	94.71
2017-07-01	06:04:28	435.03	11.92	8.70	51.25	94.72
2017-07-01	06:04:29	435.85	11.89	8.66	51.27	94.73
2017-07-01	06:04:30	436.31	11.82	8.57	51.27	94.71
2017-07-01	06:04:31	435.61	11.81	8.56	51.29	94.72
2017-07-01	06:04:32	436.34	11.80	8.55	51.28	94.71
2017-07-01	06:04:33	435.49	11.79	8.53	51.28	94.71
2017-07-01	06:04:34	434.89	11.77	8.51	51.28	94.71
2017-07-01	06:04:35	435.25	11.75	8.48	51.27	94.72
2017-07-01	06:04:36	435.30	11.73	8.47	51.27	94.72
2017-07-01	06:04:37	435.74	11.75	8.48	51.28	94.72
2017-07-01	06:04:38	435.45	11.73	8.46	51.31	94.71
2017-07-01	06:04:39	435.19	11.67	8.38	51.29	94.71
2017-07-01	06:04:40	434.38	11.67	8.38	51.28	94.69
2017-07-01	06:04:41	434.96	11.69	8.41	51.28	94.70
2017-07-01	06:04:42	434.71	11.70	8.42	51.25	94.71
2017-07-01	06:04:43	434.97	11.68	8.40	51.28	94.71
2017-07-01	06:04:44	435.07	11.67	8.39	51.28	94.73
2017-07-01	06:04:45	435.79	11.70	8.43	51.29	94.72
2017-07-01	06:04:46	435.30	11.71	8.43	51.29	94.71
2017-07-01	06:04:47	435.02	11.73	8.45	51.28	94.71
2017-07-01	06:04:48	434.94	11.72	8.45	51.27	94.71
2017-07-01	06:04:49	434.78	11.72	8.45	51.25	94.70
2017-07-01	06:04:50	435.56	11.72	8.45	51.25	94.72
2017-07-01	06:04:51	435.48	11.73	8.46	51.27	94.72
2017-07-01	06:04:52	434.87	11.74	8.47	51.28	94.72
2017-07-01	06:04:53	435.28	11.77	8.50	51.31	94.71
2017-07-01	06:04:54	434.38	11.82	8.57	51.29	94.72
2017-07-01	06:04:55	434.47	11.85	8.62	51.25	94.72
2017-07-01	06:04:56	434.10	11.88	8.65	51.27	94.71
2017-07-01	06:04:57	434.54	11.86	8.62	51.25	94.72
2017-07-01	06:04:58	434.73	11.78	8.52	51.25	94.71
2017-07-01	06:04:59	434.84	11.71	8.44	51.28	94.73
2017-07-01	06:05:00	435.78	11.71	8.43	51.31	94.72
2017-07-01	06:05:01	435.68	11.74	8.47	51.29	94.72
2017-07-01	06:05:02	434.77	11.77	8.51	51.27	94.70
2017-07-01	06:05:03	434.58	11.80	8.55	51.27	94.71
2017-07-01	06:05:04	434.04	11.78	8.53	51.27	94.72
2017-07-01	06:05:05	434.84	11.76	8.50	51.25	94.72
2017-07-01	06:05:06	435.06	11.75	8.49	51.27	94.73
2017-07-01	06:05:07	435.20	11.73	8.46	51.29	94.73
2017-07-01	06:05:08	435.57	11.74	8.47	51.28	94.72
2017-07-01	06:05:09	435.57	11.74	8.47	51.28	94.72
2017-07-01	06:05:10	435.23	11.73	8.46	51.28	94.70
2017-07-01	06:05:11	434.52	11.74	8.47	51.27	94.71
2017-07-01	06:05:12	434.72	11.74	8.47	51.27	94.71
2017-07-01	06:05:13	435.02	11.74	8.47	51.25	94.71
2017-07-01	06:05:14	435.29	11.74	8.47	51.27	94.72
2017-07-01	06:05:15	435.28	11.73	8.46	51.28	94.72
2017-07-01	06:05:16	435.12	11.75	8.49	51.31	94.71
2017-07-01	06:05:17	434.65	11.76	8.49	51.28	94.72
2017-07-01	06:05:18	434.69	11.75	8.49	51.28	94.71
2017-07-01	06:05:19	434.33	11.75	8.48	51.28	94.70
2017-07-01	06:05:20	435.14	11.75	8.48	51.27	94.71
2017-07-01	06:05:21	435.30	11.77	8.50	51.25	94.70
2017-07-01	06:05:22	435.35	11.77	8.50	51.28	94.70
2017-07-01	06:05:23	435.34	11.76	8.50	51.29	94.73
2017-07-01	06:05:24	435.09	11.77	8.50	51.29	94.70
2017-07-01	06:05:25	434.87	11.78	8.52	51.28	94.70
2017-07-01	06:05:26	434.40	11.80	8.54	51.28	94.70
2017-07-01	06:05:27	434.66	11.80	8.54	51.27	94.72
2017-07-01	06:05:28	435.21	11.79	8.53	51.25	94.72
2017-07-01	06:05:29	435.03	11.79	8.53	51.27	94.72
2017-07-01	06:05:30	434.93	11.80	8.55	51.29	94.72
2017-07-01	06:05:31	434.65	11.77	8.52	51.29	94.74
2017-07-01	06:05:32	434.90	11.79	8.53	51.28	94.70
2017-07-01	06:05:33	434.71	11.78	8.51	51.27	94.70
2017-07-01	06:05:34	434.63	11.77	8.51	51.25	94.72
2017-07-01	06:05:35	434.91	11.79	8.53	51.28	94.72
2017-07-01	06:05:36	434.77	11.81	8.57	51.25	94.73
2017-07-01	06:05:37	435.09	11.83	8.58	51.29	94.72
2017-07-01	06:05:38	433.95	11.84	8.60	51.31	94.73
2017-07-01	06:05:39	434.56	11.82	8.58	51.28	94.72
2017-07-01	06:05:40	434.89	11.80	8.54	51.28	94.70
2017-07-01	06:05:41	434.30	11.81	8.56	51.25	94.72
2017-07-01	06:05:42	434.64	11.81	8.56	51.28	94.71
2017-07-01	06:05:43	434.29	11.86	8.62	51.28	94.73
2017-07-01	06:05:44	433.95	11.93	8.71	51.28	94.72
2017-07-01	06:05:45	434.04	11.92	8.69	51.31	94.71
2017-07-01	06:05:46	434.58	11.88	8.64	51.29	94.71
2017-07-01	06:05:47	434.22	11.87	8.63	51.28	94.71
2017-07-01	06:05:48	434.56	11.85	8.61	51.27	94.71
2017-07-01	06:05:49	434.39	11.82	8.57	51.25	94.71
2017-07-01	06:05:50	434.12	11.82	8.58	51.28	94.73
2017-07-01	06:05:51	434.86	11.86	8.62	51.28	94.72
2017-07-01	06:05:52	434.86	11.86	8.62	51.28	94.72
2017-07-01	06:05:53	434.55	11.88	8.64	51.31	94.71
2017-07-01	06:05:54	434.40	11.89	8.66	51.29	94.71
2017-07-01	06:05:55	433.74	11.88	8.65	51.28	94.70
2017-07-01	06:05:56	434.32	11.86	8.63	51.25	94.71
2017-07-01	06:05:57	434.49	11.86	8.63	51.27	94.72
2017-07-01	06:05:58	434.47	11.86	8.62	51.25	94.73
2017-07-01	06:05:59	434.90	11.89	8.66	51.28	94.73
2017-07-01	06:06:00	434.21	11.91	8.69	51.29	94.72
2017-07-01	06:06:01	434.49	11.94	8.72	51.31	94.71
2017-07-01	06:06:02	433.63	11.89	8.66	51.28	94.72
2017-07-01	06:06:03	434.22	11.79	8.53	51.28	94.70
2017-07-01	06:06:04	434.23	11.75	8.48	51.25	94.72
2017-07-01	06:06:05	434.36	11.77	8.51	51.25	94.72
2017-07-01	06:06:06	435.32	11.77	8.51	51.28	94.72
2017-07-01	06:06:07	434.51	11.76	8.50	51.28	94.74
2017-07-01	06:06:08	434.09	11.73	8.46	51.31	94.72
2017-07-01	06:06:09	434.70	11.76	8.50	51.28	94.71
2017-07-01	06:06:10	434.16	11.77	8.51	51.28	94.70
2017-07-01	06:06:11	434.53	11.76	8.50	51.25	94.71
2017-07-01	06:06:12	435.24	11.79	8.53	51.25	94.71
2017-07-01	06:06:13	435.15	11.78	8.53	51.25	94.71
2017-07-01	06:06:14	434.21	11.78	8.53	51.29	94.74
2017-07-01	06:06:15	434.70	11.79	8.53	51.31	94.72
2017-07-01	06:06:16	434.91	11.77	8.51	51.28	94.71
2017-07-01	06:06:17	434.20	11.78	8.52	51.28	94.70
2017-07-01	06:06:18	434.09	11.75	8.48	51.28	94.71
2017-07-01	06:06:19	434.25	11.75	8.48	51.27	94.70
2017-07-01	06:06:20	434.85	11.75	8.48	51.27	94.72
2017-07-01	06:06:21	434.98	11.73	8.46	51.28	94.71
2017-07-01	06:06:22	433.47	11.67	8.39	51.29	94.72
2017-07-01	06:06:23	434.24	11.66	8.38	51.31	94.71
2017-07-01	06:06:24	433.77	11.70	8.41	51.28	94.71
2017-07-01	06:06:25	433.96	11.71	8.43	51.28	94.71
2017-07-01	06:06:26	434.58	11.76	8.50	51.27	94.71
2017-07-01	06:06:27	434.64	11.76	8.49	51.27	94.72
2017-07-01	06:06:28	434.57	11.75	8.48	51.28	94.70
2017-07-01	06:06:29	434.28	11.79	8.54	51.28	94.71
2017-07-01	06:06:30	435.05	11.81	8.56	51.29	94.71
2017-07-01	06:06:31	434.46	11.81	8.56	51.28	94.72
2017-07-01	06:06:32	434.29	11.80	8.54	51.28	94.70
2017-07-01	06:06:33	434.34	11.80	8.55	51.28	94.72
2017-07-01	06:06:34	434.23	11.81	8.56	51.28	94.72
2017-07-01	06:06:35	434.39	11.79	8.53	51.28	94.69
2017-07-01	06:06:36	434.39	11.79	8.53	51.28	94.69
2017-07-01	06:06:37	434.52	11.79	8.53	51.29	94.71
2017-07-01	06:06:38	434.44	11.80	8.55	51.28	94.72
2017-07-01	06:06:39	434.52	11.80	8.55	51.28	94.71
2017-07-01	06:06:40	434.36	11.80	8.55	51.28	94.70
2017-07-01	06:06:41	434.18	11.79	8.54	51.28	94.72
2017-07-01	06:06:42	434.11	11.79	8.54	51.28	94.71
2017-07-01	06:06:43	434.42	11.79	8.54	51.27	94.73
2017-07-01	06:06:44	434.28	11.82	8.57	51.27	94.72
2017-07-01	06:06:45	433.86	11.86	8.62	51.29	94.73
2017-07-01	06:06:46	434.23	11.87	8.64	51.28	94.72
2017-07-01	06:06:47	434.37	11.87	8.64	51.28	94.70
2017-07-01	06:06:48	433.81	11.88	8.65	51.27	94.71
2017-07-01	06:06:49	433.97	11.89	8.65	51.27	94.70
2017-07-01	06:06:50	434.19	11.87	8.63	51.25	94.73
2017-07-01	06:06:51	434.72	11.86	8.62	51.28	94.72
2017-07-01	06:06:52	434.49	11.85	8.61	51.29	94.72
2017-07-01	06:06:53	434.15	11.82	8.57	51.31	94.71
2017-07-01	06:06:54	433.96	11.81	8.56	51.28	94.72
2017-07-01	06:06:55	434.79	11.85	8.60	51.28	94.69
2017-07-01	06:06:56	434.18	11.85	8.60	51.25	94.71
2017-07-01	06:06:57	434.19	11.75	8.49	51.27	94.72
2017-07-01	06:06:58	434.66	11.70	8.42	51.28	94.73
2017-07-01	06:06:59	434.34	11.68	8.40	51.31	94.72
2017-07-01	06:07:00	434.31	11.69	8.41	51.31	94.72
2017-07-01	06:07:01	434.31	11.75	8.48	51.29	94.70
2017-07-01	06:07:02	433.97	11.73	8.45	51.28	94.70
2017-07-01	06:07:03	433.35	11.66	8.37	51.25	94.71
2017-07-01	06:07:04	433.54	11.64	8.35	51.25	94.72
2017-07-01	06:07:05	433.76	11.65	8.36	51.27	94.71
2017-07-01	06:07:06	433.70	11.59	8.29	51.28	94.74
2017-07-01	06:07:07	434.29	11.58	8.27	51.28	94.71
2017-07-01	06:07:08	434.17	11.60	8.29	51.29	94.72
2017-07-01	06:07:09	433.74	11.63	8.33	51.28	94.70
2017-07-01	06:07:10	433.52	11.64	8.34	51.27	94.71
2017-07-01	06:07:11	433.54	11.67	8.38	51.25	94.72
2017-07-01	06:07:12	433.71	11.68	8.40	51.27	94.72
2017-07-01	06:07:13	434.17	11.70	8.43	51.28	94.73
2017-07-01	06:07:14	433.81	11.70	8.43	51.29	94.73
2017-07-01	06:07:15	434.03	11.69	8.41	51.28	94.70
2017-07-01	06:07:16	433.43	11.62	8.32	51.28	94.72
2017-07-01	06:07:17	433.07	11.60	8.30	51.28	94.71
2017-07-01	06:07:18	433.50	11.65	8.36	51.27	94.70
2017-07-01	06:07:19	433.50	11.65	8.36	51.27	94.70
2017-07-01	06:07:20	433.60	11.67	8.38	51.27	94.72
2017-07-01	06:07:21	433.26	11.66	8.37	51.28	94.71
2017-07-01	06:07:22	433.71	11.66	8.37	51.29	94.73
2017-07-01	06:07:23	433.53	11.65	8.36	51.31	94.73
2017-07-01	06:07:24	433.94	11.66	8.37	51.28	94.71
2017-07-01	06:07:25	433.59	11.66	8.37	51.28	94.71
2017-07-01	06:07:26	433.11	11.68	8.39	51.28	94.70
2017-07-01	06:07:27	433.85	11.69	8.41	51.28	94.72
2017-07-01	06:07:28	434.26	11.71	8.43	51.25	94.72
2017-07-01	06:07:29	433.80	11.73	8.45	51.29	94.70
2017-07-01	06:07:30	434.31	11.75	8.48	51.28	94.72
2017-07-01	06:07:31	433.38	11.71	8.44	51.28	94.72
2017-07-01	06:07:32	433.53	11.69	8.40	51.27	94.71
2017-07-01	06:07:33	433.18	11.70	8.42	51.27	94.71
2017-07-01	06:07:34	433.50	11.71	8.43	51.28	94.72
2017-07-01	06:07:35	433.37	11.70	8.43	51.28	94.73
2017-07-01	06:07:36	433.65	11.72	8.44	51.28	94.71
2017-07-01	06:07:37	433.71	11.71	8.43	51.31	94.71
2017-07-01	06:07:38	433.87	11.70	8.43	51.29	94.72
2017-07-01	06:07:39	433.69	11.70	8.42	51.28	94.72
2017-07-01	06:07:40	433.70	11.71	8.44	51.28	94.71
2017-07-01	06:07:41	433.14	11.73	8.46	51.28	94.72
2017-07-01	06:07:42	433.53	11.73	8.46	51.28	94.70
2017-07-01	06:07:43	433.11	11.73	8.46	51.28	94.72
2017-07-01	06:07:44	433.53	11.72	8.45	51.29	94.71
2017-07-01	06:07:45	434.05	11.70	8.42	51.28	94.72
2017-07-01	06:07:46	432.77	11.62	8.32	51.28	94.71
2017-07-01	06:07:47	432.26	11.52	8.20	51.27	94.71
2017-07-01	06:07:48	432.75	11.52	8.19	51.27	94.72
2017-07-01	06:07:49	432.66	11.56	8.24	51.25	94.71
2017-07-01	06:07:50	432.61	11.57	8.26	51.28	94.73
2017-07-01	06:07:51	433.52	11.58	8.27	51.29	94.72
2017-07-01	06:07:52	432.86	11.59	8.28	51.29	94.71
2017-07-01	06:07:53	432.73	11.56	8.24	51.28	94.72
2017-07-01	06:07:54	432.08	11.55	8.23	51.28	94.71
2017-07-01	06:07:55	433.03	11.58	8.27	51.25	94.70
2017-07-01	06:07:56	433.79	11.60	8.30	51.28	94.71
2017-07-01	06:07:57	434.09	11.63	8.33	51.28	94.72
2017-07-01	06:07:58	433.75	11.64	8.35	51.28	94.72
2017-07-01	06:07:59	433.22	11.65	8.36	51.31	94.74
2017-07-01	06:08:00	433.62	11.64	8.35	51.28	94.73
2017-07-01	06:08:01	433.29	11.64	8.35	51.27	94.73
2017-07-01	06:08:02	433.47	11.65	8.36	51.25	94.70
2017-07-01	06:08:03	433.47	11.65	8.36	51.25	94.70
2017-07-01	06:08:04	433.19	11.71	8.43	51.25	94.73
2017-07-01	06:08:05	433.57	11.77	8.51	51.27	94.73
2017-07-01	06:08:06	433.14	11.77	8.51	51.27	94.73
2017-07-01	06:08:07	433.47	11.75	8.48	51.31	94.73
2017-07-01	06:08:08	433.44	11.73	8.46	51.29	94.72
2017-07-01	06:08:09	433.80	11.74	8.47	51.28	94.70
2017-07-01	06:08:10	432.88	11.76	8.50	51.27	94.71
2017-07-01	06:08:11	433.73	11.77	8.51	51.25	94.72
2017-07-01	06:08:12	433.58	11.78	8.52	51.25	94.72
2017-07-01	06:08:13	433.86	11.79	8.54	51.27	94.73
2017-07-01	06:08:14	433.65	11.78	8.52	51.29	94.74
2017-07-01	06:08:15	433.53	11.76	8.50	51.31	94.73
2017-07-01	06:08:16	432.89	11.77	8.50	51.28	94.72
2017-07-01	06:08:17	432.76	11.77	8.52	51.27	94.72
2017-07-01	06:08:18	433.20	11.78	8.52	51.25	94.72
2017-07-01	06:08:19	433.08	11.77	8.52	51.25	94.73
2017-07-01	06:08:20	434.09	11.77	8.52	51.27	94.72
2017-07-01	06:08:21	433.24	11.77	8.52	51.29	94.74
2017-07-01	06:08:22	433.82	11.79	8.53	51.31	94.71
2017-07-01	06:08:23	433.73	11.81	8.56	51.28	94.73
2017-07-01	06:08:24	433.05	11.84	8.59	51.28	94.71
2017-07-01	06:08:25	433.35	11.85	8.61	51.28	94.71
2017-07-01	06:08:26	432.53	11.86	8.62	51.27	94.71
2017-07-01	06:08:27	433.28	11.86	8.62	51.25	94.71
2017-07-01	06:08:28	433.85	11.85	8.61	51.28	94.72
2017-07-01	06:08:29	433.71	11.86	8.63	51.31	94.74
2017-07-01	06:08:30	433.53	11.88	8.65	51.31	94.71
2017-07-01	06:08:31	432.80	11.85	8.61	51.27	94.71
2017-07-01	06:08:32	433.03	11.79	8.54	51.27	94.71
2017-07-01	06:08:33	432.79	11.77	8.51	51.27	94.72
2017-07-01	06:08:34	433.51	11.75	8.48	51.27	94.72
2017-07-01	06:08:35	433.51	11.70	8.43	51.28	94.72
2017-07-01	06:08:36	433.10	11.66	8.37	51.31	94.72
2017-07-01	06:08:37	433.20	11.62	8.33	51.29	94.73
2017-07-01	06:08:38	432.16	11.58	8.27	51.28	94.71
2017-07-01	06:08:39	432.82	11.57	8.26	51.27	94.72
2017-07-01	06:08:40	432.45	11.60	8.30	51.25	94.72
2017-07-01	06:08:41	433.54	11.64	8.34	51.27	94.73
2017-07-01	06:08:42	433.20	11.63	8.34	51.28	94.73
2017-07-01	06:08:43	433.57	11.63	8.33	51.29	94.72
2017-07-01	06:08:44	433.43	11.61	8.31	51.29	94.73
2017-07-01	06:08:45	433.20	11.63	8.33	51.28	94.73
2017-07-01	06:08:46	433.20	11.63	8.33	51.28	94.73
2017-07-01	06:08:47	433.17	11.57	8.26	51.27	94.72
2017-07-01	06:08:48	432.81	11.50	8.18	51.27	94.73
2017-07-01	06:08:49	433.55	11.51	8.18	51.25	94.71
2017-07-01	06:08:50	433.91	11.54	8.22	51.27	94.72
2017-07-01	06:08:51	433.76	11.53	8.21	51.28	94.73
2017-07-01	06:08:52	434.05	11.49	8.16	51.29	94.72
2017-07-01	06:08:53	433.65	11.47	8.13	51.28	94.72
2017-07-01	06:08:54	433.78	11.49	8.16	51.28	94.70
2017-07-01	06:08:55	433.48	11.53	8.21	51.25	94.73
2017-07-01	06:08:56	433.23	11.53	8.20	51.27	94.71
2017-07-01	06:08:57	433.73	11.52	8.19	51.28	94.74
2017-07-01	06:08:58	433.83	11.54	8.22	51.28	94.73
2017-07-01	06:08:59	434.24	11.54	8.21	51.31	94.72
2017-07-01	06:09:00	433.62	11.55	8.23	51.29	94.73
2017-07-01	06:09:01	433.76	11.55	8.24	51.28	94.71
2017-07-01	06:09:02	433.17	11.55	8.23	51.28	94.72
2017-07-01	06:09:03	433.52	11.57	8.26	51.27	94.72
2017-07-01	06:09:04	433.49	11.56	8.25	51.27	94.74
2017-07-01	06:09:05	433.73	11.56	8.24	51.28	94.73
2017-07-01	06:09:06	433.41	11.56	8.25	51.31	94.73
2017-07-01	06:09:07	433.33	11.55	8.24	51.29	94.72
2017-07-01	06:09:08	433.32	11.55	8.23	51.28	94.73
2017-07-01	06:09:09	433.09	11.56	8.24	51.28	94.71
2017-07-01	06:09:10	432.89	11.56	8.25	51.25	94.73
2017-07-01	06:09:11	433.34	11.56	8.24	51.28	94.72
2017-07-01	06:09:12	433.86	11.56	8.25	51.28	94.73
2017-07-01	06:09:13	433.23	11.60	8.30	51.28	94.74
2017-07-01	06:09:14	433.60	11.60	8.30	51.31	94.74
2017-07-01	06:09:15	433.84	11.64	8.35	51.28	94.72
2017-07-01	06:09:16	432.67	11.68	8.39	51.28	94.70
2017-07-01	06:09:17	433.04	11.67	8.39	51.28	94.73
2017-07-01	06:09:18	433.46	11.70	8.42	51.25	94.72
2017-07-01	06:09:19	433.96	11.70	8.42	51.27	94.73
2017-07-01	06:09:20	433.48	11.72	8.45	51.29	94.75
2017-07-01	06:09:21	433.22	11.74	8.47	51.31	94.73
2017-07-01	06:09:22	433.06	11.74	8.47	51.28	94.72
2017-07-01	06:09:23	432.33	11.78	8.52	51.28	94.71
2017-07-01	06:09:24	431.84	11.78	8.52	51.27	94.73
2017-07-01	06:09:25	432.51	11.75	8.48	51.27	94.71
2017-07-01	06:09:26	433.19	11.71	8.44	51.25	94.73
2017-07-01	06:09:27	432.91	11.66	8.37	51.27	94.72
2017-07-01	06:09:28	432.95	11.62	8.32	51.29	94.74
2017-07-01	06:09:29	432.95	11.62	8.32	51.29	94.74
2017-07-01	06:09:30	433.10	11.65	8.36	51.28	94.72
2017-07-01	06:09:31	432.74	11.69	8.41	51.28	94.72
2017-07-01	06:09:32	431.82	11.70	8.43	51.28	94.73
2017-07-01	06:09:33	432.36	11.68	8.40	51.27	94.71
2017-07-01	06:09:34	433.24	11.59	8.29	51.27	94.73
2017-07-01	06:09:35	433.23	11.52	8.20	51.28	94.71
2017-07-01	06:09:36	432.82	11.50	8.18	51.31	94.73
2017-07-01	06:09:37	433.21	11.53	8.21	51.29	94.72
2017-07-01	06:09:38	433.35	11.57	8.26	51.28	94.73
2017-07-01	06:09:39	432.58	11.57	8.26	51.25	94.70
2017-07-01	06:09:40	432.65	11.62	8.32	51.25	94.72
2017-07-01	06:09:41	432.98	11.68	8.40	51.28	94.72
2017-07-01	06:09:42	433.52	11.68	8.40	51.25	94.72
2017-07-01	06:09:43	432.44	11.67	8.38	51.28	94.73
2017-07-01	06:09:44	432.71	11.73	8.46	51.31	94.74
2017-07-01	06:09:45	432.76	11.74	8.48	51.28	94.72
2017-07-01	06:09:46	432.60	11.70	8.42	51.28	94.71
2017-07-01	06:09:47	432.31	11.70	8.42	51.25	94.73
2017-07-01	06:09:48	432.43	11.72	8.45	51.27	94.73
2017-07-01	06:09:49	432.50	11.72	8.45	51.27	94.75
2017-07-01	06:09:50	433.05	11.73	8.47	51.28	94.72
2017-07-01	06:09:51	432.61	11.74	8.47	51.29	94.74
2017-07-01	06:09:52	432.30	11.74	8.47	51.29	94.73
2017-07-01	06:09:53	432.99	11.68	8.40	51.28	94.73
2017-07-01	06:09:54	432.62	11.64	8.34	51.27	94.72
2017-07-01	06:09:55	432.34	11.65	8.36	51.27	94.73
2017-07-01	06:09:56	432.69	11.65	8.37	51.28	94.75
2017-07-01	06:09:57	432.96	11.67	8.39	51.28	94.73
2017-07-01	06:09:58	433.04	11.67	8.38	51.29	94.73
2017-07-01	06:09:59	432.78	11.59	8.28	51.28	94.72
2017-07-01	06:10:00	433.43	11.56	8.24	51.28	94.73
2017-07-01	06:10:01	433.08	11.55	8.23	51.27	94.72
2017-07-01	06:10:02	432.67	11.52	8.19	51.27	94.71
2017-07-01	06:10:03	433.07	11.47	8.14	51.28	94.73
2017-07-01	06:10:04	433.95	11.45	8.11	51.28	94.74
2017-07-01	06:10:05	433.71	11.45	8.11	51.31	94.73
2017-07-01	06:10:06	433.75	11.47	8.13	51.31	94.72
2017-07-01	06:10:07	433.20	11.48	8.14	51.28	94.71
2017-07-01	06:10:08	433.47	11.49	8.15	51.25	94.72
2017-07-01	06:10:09	433.76	11.51	8.18	51.28	94.72
2017-07-01	06:10:10	433.18	11.52	8.19	51.25	94.73
2017-07-01	06:10:11	432.88	11.53	8.21	51.28	94.73
2017-07-01	06:10:12	433.09	11.55	8.24	51.28	94.74
2017-07-01	06:10:13	433.09	11.55	8.24	51.28	94.74
2017-07-01	06:10:14	433.98	11.53	8.21	51.29	94.72
2017-07-01	06:10:15	432.99	11.50	8.18	51.28	94.73
2017-07-01	06:10:16	433.05	11.49	8.16	51.27	94.71
2017-07-01	06:10:17	432.51	11.52	8.19	51.27	94.72
2017-07-01	06:10:18	432.70	11.63	8.33	51.27	94.73
2017-07-01	06:10:19	432.56	11.67	8.39	51.27	94.72
2017-07-01	06:10:20	433.30	11.62	8.32	51.27	94.74
2017-07-01	06:10:21	433.19	11.62	8.33	51.31	94.74
2017-07-01	06:10:22	433.05	11.63	8.34	51.29	94.72
2017-07-01	06:10:23	432.85	11.57	8.26	51.28	94.72
2017-07-01	06:10:24	432.45	11.59	8.28	51.27	94.72
2017-07-01	06:10:25	432.25	11.63	8.34	51.25	94.72
2017-07-01	06:10:26	432.96	11.64	8.34	51.25	94.71
2017-07-01	06:10:27	432.70	11.65	8.36	51.27	94.73
2017-07-01	06:10:28	432.51	11.73	8.46	51.29	94.74
2017-07-01	06:10:29	432.73	11.80	8.56	51.28	94.74
2017-07-01	06:10:30	431.83	11.88	8.64	51.28	94.71
2017-07-01	06:10:31	431.73	11.92	8.70	51.28	94.72
2017-07-01	06:10:32	431.48	11.91	8.68	51.28	94.71
2017-07-01	06:10:33	432.54	11.89	8.66	51.28	94.72
2017-07-01	06:10:34	432.66	11.86	8.62	51.25	94.73
2017-07-01	06:10:35	432.51	11.83	8.58	51.28	94.72
2017-07-01	06:10:36	432.58	11.86	8.63	51.29	94.72
2017-07-01	06:10:37	432.25	11.89	8.67	51.28	94.73
2017-07-01	06:10:38	432.06	11.90	8.67	51.27	94.72
2017-07-01	06:10:39	431.91	11.91	8.69	51.27	94.71
2017-07-01	06:10:40	431.57	11.94	8.72	51.28	94.73
2017-07-01	06:10:41	432.44	11.91	8.68	51.28	94.72
2017-07-01	06:10:42	433.00	11.87	8.63	51.28	94.72
2017-07-01	06:10:43	432.15	11.88	8.65	51.31	94.73
2017-07-01	06:10:44	431.77	11.95	8.73	51.28	94.72
2017-07-01	06:10:45	431.17	12.00	8.80	51.28	94.72
2017-07-01	06:10:46	431.61	12.02	8.82	51.28	94.72
2017-07-01	06:10:47	432.49	11.99	8.79	51.28	94.73
2017-07-01	06:10:48	432.47	11.93	8.71	51.28	94.71
2017-07-01	06:10:49	432.14	11.87	8.64	51.28	94.73
2017-07-01	06:10:50	432.08	11.86	8.63	51.29	94.73
2017-07-01	06:10:51	432.38	11.80	8.55	51.29	94.73
2017-07-01	06:10:52	431.90	11.75	8.49	51.28	94.70
2017-07-01	06:10:53	432.52	11.78	8.52	51.28	94.72
2017-07-01	06:10:54	431.68	11.82	8.58	51.25	94.73
2017-07-01	06:10:55	432.56	11.84	8.60	51.28	94.72
2017-07-01	06:10:56	432.56	11.84	8.60	51.28	94.72
2017-07-01	06:10:57	432.05	11.83	8.59	51.28	94.74
2017-07-01	06:10:58	432.08	11.85	8.62	51.29	94.73
2017-07-01	06:10:59	432.68	11.84	8.60	51.29	94.74
2017-07-01	06:11:00	432.65	11.81	8.57	51.28	94.74
2017-07-01	06:11:01	431.86	11.85	8.61	51.27	94.72
2017-07-01	06:11:02	431.70	11.85	8.62	51.25	94.72
2017-07-01	06:11:03	432.38	11.90	8.68	51.27	94.73
2017-07-01	06:11:04	432.29	11.90	8.68	51.27	94.74
2017-07-01	06:11:05	432.78	11.86	8.63	51.29	94.73
2017-07-01	06:11:06	432.52	11.85	8.62	51.31	94.74
2017-07-01	06:11:07	432.89	11.80	8.55	51.28	94.72
2017-07-01	06:11:08	432.53	11.72	8.45	51.28	94.72
2017-07-01	06:11:09	432.63	11.70	8.42	51.27	94.72
2017-07-01	06:11:10	432.66	11.70	8.43	51.27	94.73
2017-07-01	06:11:11	432.60	11.69	8.42	51.28	94.73
2017-07-01	06:11:12	432.65	11.69	8.41	51.28	94.73
2017-07-01	06:11:13	433.84	11.70	8.42	51.28	94.72
2017-07-01	06:11:14	432.63	11.70	8.42	51.29	94.72
2017-07-01	06:11:15	432.81	11.71	8.43	51.28	94.70
2017-07-01	06:11:16	432.59	11.70	8.42	51.28	94.72
2017-07-01	06:11:17	432.75	11.71	8.43	51.27	94.73
2017-07-01	06:11:18	433.45	11.71	8.44	51.27	94.73
2017-07-01	06:11:19	432.32	11.71	8.43	51.28	94.73
2017-07-01	06:11:20	432.19	11.72	8.45	51.29	94.73
2017-07-01	06:11:21	433.07	11.74	8.48	51.29	94.72
2017-07-01	06:11:22	433.07	11.73	8.46	51.28	94.72
2017-07-01	06:11:23	433.03	11.70	8.42	51.27	94.71
2017-07-01	06:11:24	432.55	11.70	8.42	51.25	94.73
2017-07-01	06:11:25	432.65	11.69	8.41	51.25	94.74
2017-07-01	06:11:26	432.88	11.69	8.41	51.27	94.73
2017-07-01	06:11:27	433.49	11.70	8.43	51.28	94.75
2017-07-01	06:11:28	432.56	11.74	8.47	51.28	94.72
2017-07-01	06:11:29	432.06	11.77	8.52	51.28	94.73
2017-07-01	06:11:30	432.31	11.78	8.53	51.28	94.71
2017-07-01	06:11:31	432.42	11.78	8.53	51.28	94.73
2017-07-01	06:11:32	432.47	11.76	8.50	51.25	94.72
2017-07-01	06:11:33	432.71	11.75	8.49	51.25	94.73
2017-07-01	06:11:34	432.33	11.75	8.49	51.28	94.74
2017-07-01	06:11:35	432.77	11.74	8.48	51.29	94.74
2017-07-01	06:11:36	432.91	11.74	8.48	51.28	94.72
2017-07-01	06:11:37	432.70	11.75	8.48	51.28	94.71
2017-07-01	06:11:38	432.00	11.78	8.53	51.28	94.72
2017-07-01	06:11:39	432.98	11.79	8.54	51.28	94.72
2017-07-01	06:11:40	432.98	11.79	8.54	51.28	94.72
2017-07-01	06:11:41	432.83	11.79	8.53	51.27	94.72
2017-07-01	06:11:42	433.42	11.78	8.52	51.27	94.73
2017-07-01	06:11:43	432.91	11.79	8.54	51.29	94.74
2017-07-01	06:11:44	433.12	11.81	8.56	51.28	94.73
2017-07-01	06:11:45	432.72	11.82	8.57	51.28	94.72
2017-07-01	06:11:46	432.44	11.83	8.58	51.27	94.72
2017-07-01	06:11:47	432.73	11.86	8.62	51.27	94.72
2017-07-01	06:11:48	432.40	11.85	8.61	51.28	94.73
2017-07-01	06:11:49	433.00	11.83	8.59	51.28	94.72
2017-07-01	06:11:50	432.04	11.88	8.64	51.28	94.72
2017-07-01	06:11:51	432.36	11.94	8.72	51.31	94.72
2017-07-01	06:11:52	432.73	11.93	8.71	51.28	94.73
2017-07-01	06:11:53	432.20	11.85	8.61	51.28	94.72
2017-07-01	06:11:54	432.58	11.82	8.58	51.28	94.73
2017-07-01	06:11:55	432.83	11.85	8.62	51.28	94.71
2017-07-01	06:11:56	433.58	11.78	8.52	51.28	94.71
2017-07-01	06:11:57	433.25	11.73	8.46	51.28	94.73
2017-07-01	06:11:58	432.85	11.77	8.51	51.29	94.72
2017-07-01	06:11:59	432.26	11.82	8.57	51.28	94.71
2017-07-01	06:12:00	432.82	11.78	8.52	51.28	94.70
2017-07-01	06:12:01	433.15	11.70	8.43	51.28	94.72
2017-07-01	06:12:02	433.34	11.72	8.45	51.28	94.72
2017-07-01	06:12:03	432.76	11.74	8.48	51.28	94.74
2017-07-01	06:12:04	432.92	11.73	8.47	51.28	94.72
2017-07-01	06:12:05	433.43	11.72	8.45	51.31	94.72
2017-07-01	06:12:06	433.02	11.71	8.44	51.28	94.73
2017-07-01	06:12:07	433.26	11.71	8.43	51.28	94.71
2017-07-01	06:12:08	433.06	11.72	8.44	51.25	94.73
2017-07-01	06:12:09	432.64	11.72	8.45	51.25	94.71
2017-07-01	06:12:10	433.28	11.69	8.42	51.25	94.75
2017-07-01	06:12:11	433.42	11.67	8.38	51.28	94.74
2017-07-01	06:12:12	433.00	11.66	8.37	51.29	94.72
2017-07-01	06:12:13	433.09	11.67	8.39	51.31	94.73
2017-07-01	06:12:14	432.86	11.70	8.42	51.27	94.73
2017-07-01	06:12:15	432.76	11.69	8.41	51.27	94.72
2017-07-01	06:12:16	432.78	11.70	8.42	51.25	94.72
2017-07-01	06:12:17	433.42	11.70	8.42	51.28	94.71
2017-07-01	06:12:18	433.36	11.64	8.35	51.28	94.72
2017-07-01	06:12:19	433.48	11.62	8.33	51.28	94.73
2017-07-01	06:12:20	433.60	11.63	8.34	51.28	94.73
2017-07-01	06:12:21	433.57	11.61	8.31	51.29	94.71
2017-07-01	06:12:22	433.41	11.60	8.29	51.28	94.69
2017-07-01	06:12:23	433.41	11.60	8.29	51.28	94.69
2017-07-01	06:12:24	433.53	11.62	8.32	51.25	94.72
2017-07-01	06:12:25	433.39	11.64	8.35	51.25	94.72
2017-07-01	06:12:26	434.16	11.66	8.38	51.27	94.72
2017-07-01	06:12:27	433.15	11.66	8.38	51.28	94.74
2017-07-01	06:12:28	432.79	11.68	8.39	51.31	94.72
2017-07-01	06:12:29	433.51	11.61	8.30	51.28	94.73
2017-07-01	06:12:30	434.47	11.48	8.14	51.28	94.71
2017-07-01	06:12:31	434.08	11.45	8.10	51.25	94.72
2017-07-01	06:12:32	433.85	11.54	8.22	51.25	94.72
2017-07-01	06:12:33	433.28	11.63	8.33	51.27	94.73
2017-07-01	06:12:34	433.23	11.68	8.40	51.28	94.72
2017-07-01	06:12:35	432.74	11.69	8.42	51.29	94.74
2017-07-01	06:12:36	432.96	11.71	8.43	51.29	94.72
2017-07-01	06:12:37	432.63	11.72	8.45	51.28	94.72
2017-07-01	06:12:38	432.98	11.72	8.44	51.28	94.71
2017-07-01	06:12:39	433.32	11.69	8.41	51.28	94.70
2017-07-01	06:12:40	433.08	11.70	8.42	51.25	94.73
2017-07-01	06:12:41	433.31	11.71	8.43	51.27	94.71
2017-07-01	06:12:42	433.50	11.72	8.45	51.29	94.73
2017-07-01	06:12:43	432.94	11.77	8.50	51.28	94.71
2017-07-01	06:12:44	433.02	11.79	8.53	51.28	94.72
2017-07-01	06:12:45	432.91	11.82	8.57	51.25	94.71
2017-07-01	06:12:46	432.20	11.84	8.59	51.27	94.71
2017-07-01	06:12:47	432.73	11.82	8.57	51.27	94.72
2017-07-01	06:12:48	433.22	11.76	8.50	51.25	94.72
2017-07-01	06:12:49	433.54	11.71	8.43	51.29	94.71
2017-07-01	06:12:50	432.53	11.72	8.45	51.29	94.73
2017-07-01	06:12:51	433.18	11.72	8.45	51.28	94.71
2017-07-01	06:12:52	432.74	11.73	8.46	51.28	94.70
2017-07-01	06:12:53	432.27	11.74	8.47	51.28	94.71
2017-07-01	06:12:54	432.83	11.74	8.48	51.28	94.72
2017-07-01	06:12:55	433.18	11.71	8.43	51.28	94.74
2017-07-01	06:12:56	433.56	11.69	8.41	51.28	94.71
2017-07-01	06:12:57	433.93	11.62	8.32	51.28	94.71
2017-07-01	06:12:58	434.10	11.54	8.22	51.29	94.72
2017-07-01	06:12:59	433.59	11.53	8.21	51.28	94.73
2017-07-01	06:13:00	434.01	11.52	8.19	51.28	94.71
2017-07-01	06:13:01	432.99	11.54	8.22	51.28	94.72
2017-07-01	06:13:02	433.21	11.61	8.31	51.25	94.71
2017-07-01	06:13:03	433.16	11.67	8.38	51.28	94.72
2017-07-01	06:13:04	433.25	11.69	8.40	51.31	94.71
2017-07-01	06:13:05	433.32	11.70	8.41	51.28	94.71
2017-07-01	06:13:06	433.32	11.70	8.41	51.28	94.71
2017-07-01	06:13:07	433.81	11.66	8.37	51.28	94.70
2017-07-01	06:13:08	433.42	11.67	8.38	51.28	94.71
2017-07-01	06:13:09	432.87	11.69	8.41	51.25	94.72
2017-07-01	06:13:10	432.75	11.69	8.41	51.28	94.71
2017-07-01	06:13:11	432.65	11.65	8.36	51.28	94.73
2017-07-01	06:13:12	433.29	11.65	8.36	51.29	94.72
2017-07-01	06:13:13	433.64	11.65	8.36	51.28	94.71
2017-07-01	06:13:14	433.72	11.66	8.38	51.28	94.72
2017-07-01	06:13:15	432.71	11.68	8.39	51.27	94.71
2017-07-01	06:13:16	432.66	11.69	8.41	51.25	94.70
2017-07-01	06:13:17	433.44	11.70	8.42	51.25	94.72
2017-07-01	06:13:18	433.30	11.70	8.42	51.27	94.72
2017-07-01	06:13:19	433.02	11.69	8.41	51.27	94.72
2017-07-01	06:13:20	433.08	11.71	8.43	51.29	94.71
2017-07-01	06:13:21	433.33	11.70	8.42	51.28	94.72
2017-07-01	06:13:22	432.45	11.72	8.45	51.28	94.71
2017-07-01	06:13:23	433.20	11.69	8.41	51.27	94.71
2017-07-01	06:13:24	433.75	11.61	8.31	51.25	94.72
2017-07-01	06:13:25	434.59	11.58	8.27	51.25	94.72
2017-07-01	06:13:26	435.02	11.53	8.21	51.28	94.73
2017-07-01	06:13:27	434.63	11.47	8.13	51.28	94.72
2017-07-01	06:13:28	434.63	11.43	8.08	51.28	94.73
2017-07-01	06:13:29	434.30	11.42	8.06	51.28	94.70
2017-07-01	06:13:30	433.99	11.43	8.07	51.27	94.71
2017-07-01	06:13:31	434.13	11.47	8.12	51.25	94.72
2017-07-01	06:13:32	434.24	11.48	8.14	51.25	94.71
2017-07-01	06:13:33	434.14	11.47	8.13	51.27	94.73
2017-07-01	06:13:34	434.71	11.45	8.11	51.31	94.73
2017-07-01	06:13:35	434.74	11.45	8.11	51.28	94.71
2017-07-01	06:13:36	434.76	11.45	8.11	51.28	94.70
2017-07-01	06:13:37	435.09	11.45	8.11	51.27	94.71
2017-07-01	06:13:38	433.51	11.46	8.12	51.25	94.72
2017-07-01	06:13:39	434.70	11.47	8.13	51.25	94.71
2017-07-01	06:13:40	434.40	11.47	8.13	51.27	94.72
2017-07-01	06:13:41	434.71	11.45	8.11	51.28	94.73
2017-07-01	06:13:42	433.85	11.48	8.15	51.31	94.72
2017-07-01	06:13:43	434.13	11.50	8.18	51.28	94.72
2017-07-01	06:13:44	434.32	11.51	8.18	51.28	94.71
2017-07-01	06:13:45	434.10	11.52	8.19	51.28	94.70
2017-07-01	06:13:46	434.34	11.52	8.19	51.28	94.71
2017-07-01	06:13:47	434.19	11.51	8.18	51.25	94.70
2017-07-01	06:13:48	434.68	11.54	8.22	51.28	94.71
2017-07-01	06:13:49	433.88	11.53	8.21	51.29	94.73
2017-07-01	06:13:50	433.88	11.53	8.21	51.29	94.73
2017-07-01	06:13:51	433.66	11.54	8.22	51.28	94.70
2017-07-01	06:13:52	434.50	11.53	8.21	51.27	94.70
2017-07-01	06:13:53	433.56	11.53	8.21	51.27	94.70
2017-07-01	06:13:54	433.55	11.59	8.28	51.28	94.72
2017-07-01	06:13:55	433.84	11.61	8.31	51.27	94.71
2017-07-01	06:13:56	433.10	11.64	8.34	51.27	94.72
2017-07-01	06:13:57	432.86	11.68	8.40	51.29	94.72
2017-07-01	06:13:58	433.24	11.68	8.39	51.29	94.72
2017-07-01	06:13:59	433.09	11.69	8.41	51.28	94.70
2017-07-01	06:14:00	433.19	11.68	8.39	51.27	94.71
2017-07-01	06:14:01	432.91	11.69	8.41	51.27	94.72
2017-07-01	06:14:02	433.03	11.73	8.46	51.25	94.72
2017-07-01	06:14:03	432.52	11.75	8.48	51.25	94.72
2017-07-01	06:14:04	433.14	11.74	8.47	51.28	94.71
2017-07-01	06:14:05	433.48	11.71	8.44	51.29	94.73
2017-07-01	06:14:06	433.32	11.68	8.40	51.28	94.72
2017-07-01	06:14:07	433.26	11.80	8.55	51.28	94.70
2017-07-01	06:14:08	432.64	11.84	8.60	51.25	94.72
2017-07-01	06:14:09	433.14	11.78	8.53	51.28	94.72
2017-07-01	06:14:10	433.60	11.64	8.34	51.28	94.73
2017-07-01	06:14:11	434.43	11.54	8.22	51.28	94.72
2017-07-01	06:14:12	434.09	11.54	8.22	51.29	94.71
2017-07-01	06:14:13	434.07	11.58	8.27	51.28	94.71
2017-07-01	06:14:14	433.25	11.66	8.37	51.27	94.71
2017-07-01	06:14:15	432.59	11.74	8.47	51.25	94.71
2017-07-01	06:14:16	433.09	11.78	8.52	51.27	94.71
2017-07-01	06:14:17	433.67	11.68	8.40	51.28	94.72
2017-07-01	06:14:18	433.75	11.67	8.39	51.29	94.72
2017-07-01	06:14:19	433.44	11.72	8.45	51.31	94.71
2017-07-01	06:14:20	433.66	11.70	8.41	51.29	94.71
2017-07-01	06:14:21	432.96	11.71	8.43	51.28	94.70
2017-07-01	06:14:22	432.77	11.72	8.45	51.27	94.71
2017-07-01	06:14:23	432.57	11.72	8.44	51.25	94.72
2017-07-01	06:14:24	432.91	11.67	8.39	51.25	94.72
2017-07-01	06:14:25	434.42	11.63	8.33	51.28	94.73
2017-07-01	06:14:26	433.34	11.62	8.32	51.29	94.72
2017-07-01	06:14:27	433.92	11.59	8.28	51.31	94.71
2017-07-01	06:14:28	433.82	11.57	8.26	51.28	94.71
2017-07-01	06:14:29	433.58	11.62	8.32	51.28	94.70
2017-07-01	06:14:30	433.23	11.63	8.34	51.25	94.70
2017-07-01	06:14:31	434.48	11.59	8.28	51.28	94.71
2017-07-01	06:14:32	434.33	11.59	8.28	51.28	94.72
2017-07-01	06:14:33	434.33	11.59	8.28	51.28	94.72
2017-07-01	06:14:34	433.87	11.59	8.29	51.28	94.74
2017-07-01	06:14:35	434.10	11.63	8.33	51.29	94.71
2017-07-01	06:14:36	433.76	11.65	8.35	51.28	94.72
2017-07-01	06:14:37	432.96	11.67	8.38	51.28	94.70
2017-07-01	06:14:38	433.73	11.65	8.36	51.28	94.72
2017-07-01	06:14:39	434.34	11.63	8.33	51.25	94.71
2017-07-01	06:14:40	434.07	11.62	8.32	51.27	94.72
2017-07-01	06:14:41	433.46	11.63	8.34	51.29	94.74
2017-07-01	06:14:42	433.55	11.73	8.46	51.31	94.72
2017-07-01	06:14:43	433.23	11.76	8.50	51.28	94.71
2017-07-01	06:14:44	433.81	11.75	8.48	51.28	94.70
2017-07-01	06:14:45	433.68	11.67	8.39	51.25	94.71
2017-07-01	06:14:46	433.80	11.66	8.36	51.27	94.70
2017-07-01	06:14:47	433.79	11.67	8.38	51.25	94.70
2017-07-01	06:14:48	434.03	11.67	8.39	51.28	94.71
2017-07-01	06:14:49	433.94	11.68	8.40	51.28	94.72
2017-07-01	06:14:50	433.60	11.70	8.42	51.28	94.72
2017-07-01	06:14:51	433.32	11.70	8.42	51.28	94.71
2017-07-01	06:14:52	432.55	11.71	8.44	51.28	94.71
2017-07-01	06:14:53	432.81	11.71	8.43	51.28	94.71
2017-07-01	06:14:54	433.55	11.68	8.39	51.28	94.71
2017-07-01	06:14:55	433.67	11.67	8.38	51.28	94.69
2017-07-01	06:14:56	433.98	11.68	8.39	51.28	94.71
2017-07-01	06:14:57	433.99	11.67	8.38	51.31	94.71
2017-07-01	06:14:58	433.57	11.66	8.37	51.28	94.72
2017-07-01	06:14:59	433.41	11.68	8.39	51.28	94.70
2017-07-01	06:15:00	433.24	11.73	8.47	51.28	94.72
2017-07-01	06:15:01	432.89	11.75	8.48	51.28	94.71
2017-07-01	06:15:02	433.93	11.71	8.44	51.28	94.70
2017-07-01	06:15:03	433.37	11.71	8.44	51.29	94.72
2017-07-01	06:15:04	433.08	11.74	8.47	51.31	94.72
2017-07-01	06:15:05	433.53	11.71	8.43	51.28	94.71
2017-07-01	06:15:06	433.91	11.68	8.39	51.28	94.69
2017-07-01	06:15:07	432.90	11.67	8.39	51.25	94.72
2017-07-01	06:15:08	433.55	11.68	8.40	51.27	94.71
2017-07-01	06:15:09	433.46	11.66	8.37	51.28	94.73
2017-07-01	06:15:10	433.81	11.66	8.38	51.28	94.72
2017-07-01	06:15:11	433.49	11.66	8.37	51.28	94.72
2017-07-01	06:15:12	433.68	11.66	8.37	51.28	94.72
2017-07-01	06:15:13	433.25	11.67	8.38	51.28	94.70
2017-07-01	06:15:14	433.00	11.73	8.46	51.27	94.72
2017-07-01	06:15:15	433.35	11.77	8.51	51.27	94.70
2017-07-01	06:15:16	433.70	11.75	8.48	51.28	94.73
2017-07-01	06:15:17	433.70	11.75	8.48	51.28	94.73
2017-07-01	06:15:18	433.32	11.73	8.46	51.28	94.72
2017-07-01	06:15:19	433.51	11.74	8.47	51.27	94.71
2017-07-01	06:15:20	433.18	11.77	8.51	51.28	94.71
2017-07-01	06:15:21	432.51	11.78	8.52	51.28	94.72
2017-07-01	06:15:22	433.04	11.78	8.52	51.25	94.70
2017-07-01	06:15:23	432.54	11.78	8.52	51.25	94.71
2017-07-01	06:15:24	432.53	11.76	8.50	51.25	94.72
2017-07-01	06:15:25	433.36	11.75	8.49	51.28	94.72
2017-07-01	06:15:26	433.02	11.74	8.47	51.31	94.73
2017-07-01	06:15:27	433.67	11.73	8.45	51.28	94.71
2017-07-01	06:15:28	433.48	11.69	8.41	51.28	94.70
2017-07-01	06:15:29	433.60	11.70	8.42	51.27	94.69
2017-07-01	06:15:30	432.97	11.70	8.42	51.25	94.71
2017-07-01	06:15:31	433.16	11.68	8.40	51.25	94.72
2017-07-01	06:15:32	433.85	11.73	8.47	51.27	94.72
2017-07-01	06:15:33	433.39	11.76	8.50	51.25	94.74
2017-07-01	06:15:34	434.47	11.77	8.51	51.31	94.71
2017-07-01	06:15:35	434.00	11.72	8.45	51.28	94.72
2017-07-01	06:15:36	433.85	11.70	8.42	51.28	94.70
2017-07-01	06:15:37	433.40	11.71	8.43	51.27	94.71
2017-07-01	06:15:38	433.54	11.74	8.48	51.25	94.72
2017-07-01	06:15:39	433.88	11.71	8.43	51.25	94.73
2017-07-01	06:15:40	434.05	11.67	8.38	51.28	94.73
2017-07-01	06:15:41	433.37	11.77	8.50	51.29	94.72
2017-07-01	06:15:42	432.82	11.84	8.60	51.29	94.71
2017-07-01	06:15:43	432.39	11.89	8.66	51.28	94.72
2017-07-01	06:15:44	432.85	11.89	8.66	51.28	94.71
2017-07-01	06:15:45	433.25	11.84	8.59	51.27	94.69
2017-07-01	06:15:46	433.31	11.80	8.55	51.25	94.71
2017-07-01	06:15:47	433.42	11.82	8.57	51.27	94.72
2017-07-01	06:15:48	433.01	11.87	8.64	51.29	94.72
2017-07-01	06:15:49	434.06	11.78	8.53	51.28	94.73
2017-07-01	06:15:50	434.71	11.53	8.20	51.28	94.70
2017-07-01	06:15:51	433.98	11.46	8.12	51.27	94.71
2017-07-01	06:15:52	433.63	11.67	8.38	51.27	94.69
2017-07-01	06:15:53	434.33	11.62	8.32	51.28	94.70
2017-07-01	06:15:54	435.83	11.48	8.15	51.25	94.71
2017-07-01	06:15:55	435.71	11.40	8.04	51.28	94.71
2017-07-01	06:15:56	435.92	11.38	8.02	51.29	94.72
2017-07-01	06:15:57	435.72	11.39	8.03	51.28	94.71
2017-07-01	06:15:58	435.33	11.42	8.07	51.27	94.71
2017-07-01	06:15:59	434.31	11.52	8.19	51.25	94.71
2017-07-01	06:16:00	434.31	11.52	8.19	51.25	94.71
2017-07-01	06:16:01	433.92	11.65	8.36	51.28	94.72
2017-07-01	06:16:02	434.16	11.59	8.28	51.28	94.72
2017-07-01	06:16:03	435.28	11.53	8.21	51.28	94.72
2017-07-01	06:16:04	435.16	11.48	8.14	51.29	94.71
2017-07-01	06:16:05	435.46	11.43	8.08	51.28	94.71
2017-07-01	06:16:06	434.87	11.45	8.11	51.28	94.72
2017-07-01	06:16:07	435.07	11.46	8.11	51.28	94.71
2017-07-01	06:16:08	434.82	11.44	8.10	51.28	94.72
2017-07-01	06:16:09	435.96	11.42	8.07	51.28	94.70
2017-07-01	06:16:10	436.00	11.39	8.03	51.28	94.72
2017-07-01	06:16:11	436.46	11.37	8.00	51.29	94.71
2017-07-01	06:16:12	436.00	11.37	8.00	51.28	94.71
2017-07-01	06:16:13	435.75	11.38	8.01	51.28	94.69
2017-07-01	06:16:14	435.08	11.38	8.02	51.28	94.71
2017-07-01	06:16:15	435.01	11.37	8.00	51.25	94.72
2017-07-01	06:16:16	435.73	11.37	8.00	51.25	94.71
2017-07-01	06:16:17	435.87	11.39	8.02	51.28	94.73
2017-07-01	06:16:18	435.04	11.49	8.16	51.29	94.72
2017-07-01	06:16:19	434.57	11.56	8.24	51.28	94.71
2017-07-01	06:16:20	434.22	11.54	8.22	51.28	94.71
2017-07-01	06:16:21	434.10	11.56	8.25	51.25	94.71
2017-07-01	06:16:22	434.58	11.57	8.26	51.28	94.70
2017-07-01	06:16:23	434.23	11.56	8.24	51.28	94.71
2017-07-01	06:16:24	435.04	11.55	8.24	51.28	94.73
2017-07-01	06:16:25	434.29	11.55	8.24	51.28	94.72
2017-07-01	06:16:26	434.38	11.56	8.25	51.28	94.72
2017-07-01	06:16:27	434.88	11.55	8.23	51.28	94.72
2017-07-01	06:16:28	434.50	11.55	8.22	51.27	94.71
2017-07-01	06:16:29	434.14	11.56	8.25	51.27	94.68
2017-07-01	06:16:30	434.39	11.52	8.19	51.27	94.72
2017-07-01	06:16:31	435.55	11.48	8.14	51.27	94.72
2017-07-01	06:16:32	435.24	11.42	8.07	51.25	94.73
2017-07-01	06:16:33	434.90	11.49	8.16	51.31	94.72
2017-07-01	06:16:34	435.33	11.57	8.25	51.29	94.71
2017-07-01	06:16:35	434.40	11.56	8.24	51.28	94.70
2017-07-01	06:16:36	434.33	11.52	8.20	51.27	94.71
2017-07-01	06:16:37	434.83	11.48	8.14	51.25	94.70
2017-07-01	06:16:38	435.51	11.49	8.16	51.25	94.72
2017-07-01	06:16:39	435.04	11.51	8.18	51.27	94.73
2017-07-01	06:16:40	434.73	11.52	8.20	51.29	94.73
2017-07-01	06:16:41	434.82	11.52	8.20	51.29	94.71
2017-07-01	06:16:42	434.54	11.52	8.19	51.28	94.70
2017-07-01	06:16:43	435.03	11.53	8.21	51.27	94.71
2017-07-01	06:16:44	435.03	11.53	8.21	51.27	94.71
2017-07-01	06:16:45	434.27	11.54	8.22	51.27	94.70
2017-07-01	06:16:46	434.78	11.56	8.24	51.25	94.72
2017-07-01	06:16:47	434.48	11.62	8.32	51.27	94.72
2017-07-01	06:16:48	433.11	11.74	8.47	51.28	94.72
2017-07-01	06:16:49	433.38	11.71	8.44	51.31	94.71
2017-07-01	06:16:50	434.41	11.63	8.33	51.28	94.72
2017-07-01	06:16:51	433.90	11.59	8.28	51.28	94.69
2017-07-01	06:16:52	433.68	11.61	8.31	51.28	94.71
2017-07-01	06:16:53	433.34	11.68	8.40	51.25	94.71
2017-07-01	06:16:54	433.62	11.73	8.45	51.25	94.71
2017-07-01	06:16:55	434.66	11.69	8.40	51.28	94.71
2017-07-01	06:16:56	434.92	11.56	8.25	51.29	94.72
2017-07-01	06:16:57	434.64	11.52	8.19	51.28	94.70
2017-07-01	06:16:58	434.44	11.55	8.23	51.27	94.70
2017-07-01	06:16:59	433.79	11.57	8.25	51.27	94.71
2017-07-01	06:17:00	434.14	11.60	8.30	51.28	94.72
2017-07-01	06:17:01	433.65	11.64	8.34	51.27	94.70
2017-07-01	06:17:02	433.95	11.64	8.34	51.27	94.71
2017-07-01	06:17:03	434.46	11.60	8.29	51.29	94.72
2017-07-01	06:17:04	434.47	11.57	8.26	51.28	94.72
2017-07-01	06:17:05	433.90	11.58	8.27	51.28	94.70
2017-07-01	06:17:06	434.89	11.60	8.29	51.25	94.70
2017-07-01	06:17:07	434.70	11.56	8.24	51.28	94.72
2017-07-01	06:17:08	434.10	11.55	8.23	51.28	94.73
2017-07-01	06:17:09	434.66	11.54	8.22	51.28	94.72
2017-07-01	06:17:10	434.94	11.56	8.25	51.28	94.71
2017-07-01	06:17:11	434.36	11.58	8.27	51.29	94.72
2017-07-01	06:17:12	434.28	11.57	8.26	51.28	94.72
2017-07-01	06:17:13	433.97	11.57	8.25	51.28	94.71
2017-07-01	06:17:14	433.43	11.59	8.28	51.25	94.72
2017-07-01	06:17:15	434.95	11.58	8.27	51.28	94.71
2017-07-01	06:17:16	434.64	11.58	8.28	51.28	94.73
2017-07-01	06:17:17	434.07	11.58	8.28	51.29	94.72
2017-07-01	06:17:18	434.02	11.59	8.29	51.31	94.71
2017-07-01	06:17:19	434.74	11.57	8.25	51.28	94.71
2017-07-01	06:17:20	434.94	11.52	8.19	51.28	94.69
2017-07-01	06:17:21	434.82	11.50	8.16	51.25	94.72
2017-07-01	06:17:22	435.19	11.51	8.18	51.27	94.70
2017-07-01	06:17:23	435.16	11.54	8.22	51.28	94.73
2017-07-01	06:17:24	434.06	11.58	8.27	51.28	94.72
2017-07-01	06:17:25	433.96	11.59	8.28	51.29	94.71
2017-07-01	06:17:26	434.29	11.57	8.26	51.28	94.72
2017-07-01	06:17:27	434.29	11.57	8.26	51.28	94.72
2017-07-01	06:17:28	434.35	11.57	8.25	51.28	94.70
2017-07-01	06:17:29	434.27	11.55	8.23	51.28	94.71
2017-07-01	06:17:30	434.32	11.56	8.24	51.27	94.71
2017-07-01	06:17:31	434.84	11.57	8.25	51.27	94.72
2017-07-01	06:17:32	434.36	11.57	8.25	51.28	94.72
2017-07-01	06:17:33	434.40	11.59	8.28	51.29	94.72
2017-07-01	06:17:34	434.41	11.58	8.27	51.31	94.71
2017-07-01	06:17:35	434.52	11.59	8.28	51.28	94.72
2017-07-01	06:17:36	434.11	11.58	8.27	51.25	94.71
2017-07-01	06:17:37	433.78	11.57	8.26	51.25	94.72
2017-07-01	06:17:38	435.05	11.55	8.23	51.25	94.71
2017-07-01	06:17:39	434.44	11.59	8.28	51.27	94.72
2017-07-01	06:17:40	433.48	11.62	8.32	51.27	94.73
2017-07-01	06:17:41	433.43	11.65	8.36	51.31	94.74
2017-07-01	06:17:42	433.13	11.65	8.36	51.27	94.71
2017-07-01	06:17:43	433.59	11.63	8.34	51.27	94.69
2017-07-01	06:17:44	433.76	11.61	8.31	51.25	94.72
2017-07-01	06:17:45	434.28	11.61	8.31	51.25	94.72
2017-07-01	06:17:46	434.07	11.61	8.30	51.25	94.72
2017-07-01	06:17:47	434.42	11.60	8.31	51.28	94.75
2017-07-01	06:17:48	434.11	11.61	8.31	51.31	94.71
2017-07-01	06:17:49	434.75	11.60	8.30	51.28	94.72
2017-07-01	06:17:50	435.48	11.62	8.32	51.28	94.71
2017-07-01	06:17:51	436.17	11.64	8.35	51.28	94.71
2017-07-01	06:17:52	436.48	11.59	8.28	51.28	94.71
2017-07-01	06:17:53	436.26	11.55	8.23	51.27	94.72
2017-07-01	06:17:54	436.07	11.57	8.25	51.27	94.71
2017-07-01	06:17:55	436.35	11.60	8.30	51.29	94.74
2017-07-01	06:17:56	436.10	11.59	8.28	51.28	94.72
2017-07-01	06:17:57	436.02	11.59	8.29	51.28	94.72
2017-07-01	06:17:58	435.55	11.61	8.31	51.28	94.71
2017-07-01	06:17:59	435.13	11.66	8.37	51.28	94.70
2017-07-01	06:18:00	435.52	11.67	8.38	51.28	94.71
2017-07-01	06:18:01	436.51	11.65	8.36	51.28	94.71
2017-07-01	06:18:02	436.11	11.64	8.35	51.28	94.72
2017-07-01	06:18:03	435.71	11.66	8.37	51.28	94.71
2017-07-01	06:18:04	434.64	11.67	8.39	51.28	94.72
2017-07-01	06:18:05	435.22	11.67	8.38	51.28	94.70
2017-07-01	06:18:06	434.91	11.67	8.39	51.28	94.72
2017-07-01	06:18:07	435.51	11.65	8.36	51.28	94.72
2017-07-01	06:18:08	435.76	11.64	8.34	51.25	94.72
2017-07-01	06:18:09	436.28	11.64	8.35	51.29	94.72
2017-07-01	06:18:10	436.28	11.64	8.35	51.29	94.72
2017-07-01	06:18:11	435.79	11.62	8.32	51.31	94.74
2017-07-01	06:18:12	435.95	11.61	8.30	51.28	94.72
2017-07-01	06:18:13	435.71	11.62	8.32	51.28	94.71
2017-07-01	06:18:14	435.68	11.62	8.33	51.25	94.72
2017-07-01	06:18:15	435.54	11.64	8.35	51.27	94.72
2017-07-01	06:18:16	435.71	11.65	8.36	51.28	94.73
2017-07-01	06:18:17	435.25	11.65	8.35	51.28	94.71
2017-07-01	06:18:18	436.13	11.65	8.36	51.31	94.73
2017-07-01	06:18:19	435.01	11.70	8.42	51.29	94.72
2017-07-01	06:18:20	434.53	11.74	8.48	51.28	94.72
2017-07-01	06:18:21	434.69	11.80	8.55	51.28	94.71
2017-07-01	06:18:22	434.90	11.80	8.55	51.28	94.72
2017-07-01	06:18:23	434.91	11.77	8.52	51.28	94.73
2017-07-01	06:18:24	435.36	11.67	8.39	51.27	94.72
2017-07-01	06:18:25	435.63	11.58	8.27	51.31	94.73
2017-07-01	06:18:26	435.24	11.57	8.26	51.29	94.72
2017-07-01	06:18:27	434.28	11.56	8.24	51.28	94.73
2017-07-01	06:18:28	434.81	11.61	8.31	51.27	94.71
2017-07-01	06:18:29	435.13	11.59	8.28	51.27	94.70
2017-07-01	06:18:30	435.67	11.54	8.22	51.25	94.72
2017-07-01	06:18:31	435.20	11.54	8.23	51.27	94.73
2017-07-01	06:18:32	435.17	11.50	8.17	51.29	94.72
2017-07-01	06:18:33	434.20	11.50	8.17	51.31	94.72
2017-07-01	06:18:34	434.65	11.52	8.19	51.28	94.71
2017-07-01	06:18:35	434.13	11.54	8.22	51.28	94.71
2017-07-01	06:18:36	433.53	11.59	8.28	51.25	94.71
2017-07-01	06:18:37	434.27	11.65	8.35	51.27	94.72
2017-07-01	06:18:38	434.45	11.64	8.35	51.27	94.72
2017-07-01	06:18:39	434.20	11.62	8.33	51.28	94.73
2017-07-01	06:18:40	434.77	11.64	8.34	51.29	94.71
2017-07-01	06:18:41	433.91	11.63	8.34	51.28	94.73
2017-07-01	06:18:42	434.04	11.62	8.32	51.28	94.71
2017-07-01	06:18:43	433.63	11.63	8.34	51.27	94.71
2017-07-01	06:18:44	433.55	11.65	8.36	51.25	94.72
2017-07-01	06:18:45	434.09	11.70	8.42	51.27	94.71
2017-07-01	06:18:46	434.27	11.69	8.41	51.29	94.74
2017-07-01	06:18:47	434.97	11.68	8.40	51.31	94.73
2017-07-01	06:18:48	434.92	11.64	8.35	51.28	94.72
2017-07-01	06:18:49	434.64	11.62	8.32	51.28	94.72
2017-07-01	06:18:50	433.91	11.63	8.34	51.28	94.72
2017-07-01	06:18:51	433.92	11.67	8.38	51.27	94.72
2017-07-01	06:18:52	434.43	11.68	8.40	51.25	94.71
2017-07-01	06:18:53	434.65	11.63	8.33	51.27	94.74
2017-07-01	06:18:54	434.65	11.63	8.33	51.27	94.74
2017-07-01	06:18:55	434.63	11.63	8.34	51.29	94.73
2017-07-01	06:18:56	434.35	11.64	8.35	51.29	94.73
2017-07-01	06:18:57	434.82	11.63	8.33	51.28	94.71
2017-07-01	06:18:58	434.66	11.63	8.34	51.28	94.72
2017-07-01	06:18:59	434.12	11.65	8.35	51.25	94.70
2017-07-01	06:19:00	434.48	11.65	8.36	51.27	94.71
2017-07-01	06:19:01	434.64	11.66	8.37	51.27	94.72
2017-07-01	06:19:02	434.57	11.67	8.39	51.29	94.73
2017-07-01	06:19:03	434.43	11.66	8.38	51.28	94.73
2017-07-01	06:19:04	433.38	11.69	8.41	51.28	94.73
2017-07-01	06:19:05	433.53	11.70	8.42	51.27	94.71
2017-07-01	06:19:06	433.65	11.71	8.43	51.27	94.70
2017-07-01	06:19:07	433.65	11.72	8.44	51.25	94.72
2017-07-01	06:19:08	434.02	11.75	8.49	51.28	94.72
2017-07-01	06:19:09	434.25	11.74	8.47	51.28	94.72
2017-07-01	06:19:10	434.18	11.72	8.45	51.29	94.73
2017-07-01	06:19:11	434.25	11.70	8.43	51.28	94.72
2017-07-01	06:19:12	433.96	11.70	8.42	51.28	94.72
2017-07-01	06:19:13	433.35	11.72	8.45	51.28	94.72
2017-07-01	06:19:14	433.47	11.73	8.47	51.27	94.72
2017-07-01	06:19:15	435.11	11.71	8.43	51.27	94.71
2017-07-01	06:19:16	435.96	11.62	8.33	51.28	94.72
2017-07-01	06:19:17	435.42	11.60	8.30	51.31	94.73
2017-07-01	06:19:18	435.58	11.60	8.30	51.29	94.72
2017-07-01	06:19:19	434.15	11.66	8.37	51.28	94.71
2017-07-01	06:19:20	434.18	11.72	8.45	51.27	94.71
2017-07-01	06:19:21	434.10	11.74	8.47	51.25	94.72
2017-07-01	06:19:22	434.41	11.75	8.48	51.28	94.72
2017-07-01	06:19:23	434.21	11.75	8.48	51.28	94.73
2017-07-01	06:19:24	434.53	11.76	8.50	51.29	94.73
2017-07-01	06:19:25	433.72	11.75	8.49	51.31	94.74
2017-07-01	06:19:26	433.83	11.75	8.49	51.28	94.72
2017-07-01	06:19:27	434.17	11.74	8.48	51.28	94.72
2017-07-01	06:19:28	433.82	11.74	8.47	51.25	94.72
2017-07-01	06:19:29	434.11	11.73	8.46	51.28	94.72
2017-07-01	06:19:30	434.61	11.74	8.48	51.28	94.73
2017-07-01	06:19:31	435.54	11.74	8.47	51.28	94.72
2017-07-01	06:19:32	434.78	11.73	8.46	51.29	94.74
2017-07-01	06:19:33	434.89	11.73	8.46	51.28	94.72
2017-07-01	06:19:34	435.51	11.72	8.44	51.28	94.71
2017-07-01	06:19:35	435.15	11.72	8.45	51.27	94.70
2017-07-01	06:19:36	434.82	11.72	8.45	51.25	94.73
2017-07-01	06:19:37	434.82	11.72	8.45	51.25	94.73
2017-07-01	06:19:38	435.06	11.70	8.43	51.27	94.73
2017-07-01	06:19:39	434.75	11.66	8.38	51.28	94.73
2017-07-01	06:19:40	435.72	11.61	8.31	51.28	94.73
2017-07-01	06:19:41	436.14	11.59	8.29	51.28	94.72
2017-07-01	06:19:42	435.06	11.67	8.38	51.28	94.70
2017-07-01	06:19:43	434.64	11.67	8.38	51.27	94.72
2017-07-01	06:19:44	434.41	11.67	8.39	51.25	94.72
2017-07-01	06:19:45	435.09	11.67	8.39	51.25	94.72
2017-07-01	06:19:46	435.28	11.66	8.37	51.28	94.74
2017-07-01	06:19:47	435.28	11.65	8.36	51.27	94.73
2017-07-01	06:19:48	435.20	11.68	8.40	51.29	94.72
2017-07-01	06:19:49	434.12	11.78	8.52	51.28	94.72
2017-07-01	06:19:50	434.20	11.77	8.51	51.27	94.71
2017-07-01	06:19:51	435.41	11.69	8.41	51.25	94.72
2017-07-01	06:19:52	435.47	11.65	8.37	51.25	94.73
2017-07-01	06:19:53	436.90	11.61	8.31	51.27	94.72
2017-07-01	06:19:54	436.57	11.53	8.21	51.28	94.74
2017-07-01	06:19:55	436.49	11.48	8.14	51.28	94.72
2017-07-01	06:19:56	436.25	11.49	8.16	51.28	94.73
2017-07-01	06:19:57	435.64	11.48	8.14	51.28	94.72
2017-07-01	06:19:58	435.64	11.45	8.10	51.25	94.72
2017-07-01	06:19:59	436.22	11.45	8.10	51.27	94.70
2017-07-01	06:20:00	436.48	11.44	8.10	51.25	94.72
2017-07-01	06:20:01	436.15	11.43	8.08	51.29	94.72
2017-07-01	06:20:02	436.49	11.44	8.09	51.31	94.72
2017-07-01	06:20:03	436.52	11.51	8.18	51.28	94.73
2017-07-01	06:20:04	436.98	11.54	8.22	51.28	94.71
2017-07-01	06:20:05	436.58	11.55	8.23	51.27	94.71
2017-07-01	06:20:06	435.77	11.61	8.30	51.27	94.72
2017-07-01	06:20:07	436.43	11.61	8.30	51.25	94.72
2017-07-01	06:20:08	436.54	11.59	8.28	51.27	94.72
2017-07-01	06:20:09	436.53	11.57	8.26	51.28	94.72
2017-07-01	06:20:10	436.59	11.51	8.18	51.28	94.72
2017-07-01	06:20:11	436.66	11.49	8.15	51.28	94.71
2017-07-01	06:20:12	436.18	11.54	8.22	51.25	94.72
2017-07-01	06:20:13	436.15	11.54	8.23	51.28	94.72
2017-07-01	06:20:14	436.86	11.53	8.21	51.28	94.73
2017-07-01	06:20:15	436.26	11.54	8.22	51.25	94.70
2017-07-01	06:20:16	436.24	11.58	8.27	51.28	94.72
2017-07-01	06:20:17	435.95	11.59	8.29	51.28	94.72
2017-07-01	06:20:18	436.07	11.56	8.25	51.28	94.73
2017-07-01	06:20:19	436.53	11.56	8.25	51.27	94.70
2017-07-01	06:20:20	435.93	11.58	8.27	51.27	94.72
2017-07-01	06:20:21	435.93	11.58	8.27	51.27	94.72
2017-07-01	06:20:22	435.98	11.57	8.25	51.25	94.71
2017-07-01	06:20:23	436.66	11.57	8.26	51.28	94.71
2017-07-01	06:20:24	435.74	11.58	8.27	51.28	94.73
2017-07-01	06:20:25	436.29	11.59	8.28	51.29	94.72
2017-07-01	06:20:26	436.78	11.58	8.27	51.28	94.71
2017-07-01	06:20:27	435.83	11.58	8.26	51.28	94.70
2017-07-01	06:20:28	435.49	11.59	8.28	51.25	94.72
2017-07-01	06:20:29	436.14	11.60	8.29	51.27	94.70
2017-07-01	06:20:30	435.99	11.61	8.30	51.27	94.73
2017-07-01	06:20:31	436.09	11.60	8.30	51.28	94.72
2017-07-01	06:20:32	435.59	11.62	8.32	51.31	94.73
2017-07-01	06:20:33	435.81	11.70	8.42	51.28	94.73
2017-07-01	06:20:34	435.62	11.75	8.48	51.28	94.71
2017-07-01	06:20:35	435.31	11.75	8.49	51.27	94.71
2017-07-01	06:20:36	435.47	11.73	8.46	51.27	94.70
2017-07-01	06:20:37	435.05	11.72	8.45	51.28	94.73
2017-07-01	06:20:38	435.33	11.70	8.42	51.28	94.72
2017-07-01	06:20:39	435.75	11.66	8.38	51.29	94.72
2017-07-01	06:20:40	435.72	11.66	8.38	51.29	94.74
2017-07-01	06:20:41	435.05	11.70	8.42	51.28	94.73
2017-07-01	06:20:42	435.49	11.67	8.38	51.28	94.71
2017-07-01	06:20:43	436.42	11.61	8.31	51.25	94.72
2017-07-01	06:20:44	436.77	11.56	8.25	51.27	94.73
2017-07-01	06:20:45	436.31	11.53	8.22	51.27	94.74
2017-07-01	06:20:46	436.63	11.53	8.22	51.29	94.74
2017-07-01	06:20:47	436.65	11.57	8.26	51.28	94.72
2017-07-01	06:20:48	435.99	11.59	8.29	51.28	94.71
2017-07-01	06:20:49	436.37	11.55	8.23	51.28	94.71
2017-07-01	06:20:50	436.51	11.52	8.19	51.28	94.72
2017-07-01	06:20:51	436.88	11.51	8.19	51.25	94.72
2017-07-01	06:20:52	436.57	11.54	8.23	51.25	94.73
2017-07-01	06:20:53	436.13	11.57	8.26	51.29	94.75
2017-07-01	06:20:54	436.28	11.57	8.25	51.31	94.72
2017-07-01	06:20:55	436.28	11.59	8.28	51.29	94.73
2017-07-01	06:20:56	435.69	11.62	8.32	51.28	94.71
2017-07-01	06:20:57	436.37	11.63	8.34	51.25	94.72
2017-07-01	06:20:58	437.03	11.62	8.32	51.27	94.71
2017-07-01	06:20:59	435.85	11.64	8.35	51.27	94.72
2017-07-01	06:21:00	436.94	11.62	8.33	51.25	94.72
2017-07-01	06:21:01	436.53	11.62	8.32	51.29	94.74
2017-07-01	06:21:02	436.96	11.60	8.30	51.28	94.72
2017-07-01	06:21:03	436.82	11.59	8.28	51.28	94.72
2017-07-01	06:21:04	436.82	11.59	8.28	51.28	94.72
2017-07-01	06:21:05	437.51	11.57	8.26	51.27	94.71
2017-07-01	06:21:06	436.98	11.56	8.24	51.25	94.70
2017-07-01	06:21:07	437.98	11.56	8.25	51.25	94.71
2017-07-01	06:21:08	438.37	11.54	8.21	51.27	94.71
2017-07-01	06:21:09	438.08	11.52	8.20	51.29	94.72
2017-07-01	06:21:10	438.07	11.54	8.22	51.29	94.72
2017-07-01	06:21:11	438.36	11.53	8.21	51.28	94.72
2017-07-01	06:21:12	438.18	11.52	8.19	51.28	94.70
2017-07-01	06:21:13	438.32	11.53	8.21	51.25	94.71
2017-07-01	06:21:14	438.27	11.54	8.22	51.28	94.72
2017-07-01	06:21:15	437.99	11.57	8.26	51.28	94.72
2017-07-01	06:21:16	437.83	11.59	8.28	51.27	94.72
2017-07-01	06:21:17	437.26	11.63	8.34	51.28	94.73
2017-07-01	06:21:18	437.05	11.66	8.37	51.29	94.71
2017-07-01	06:21:19	437.38	11.66	8.37	51.25	94.70
2017-07-01	06:21:20	438.13	11.60	8.29	51.25	94.71
2017-07-01	06:21:21	438.63	11.53	8.21	51.27	94.72
2017-07-01	06:21:22	437.86	11.60	8.29	51.28	94.73
2017-07-01	06:21:23	438.25	11.68	8.39	51.28	94.72
2017-07-01	06:21:24	438.80	11.51	8.18	51.28	94.71
2017-07-01	06:21:25	439.51	11.40	8.03	51.28	94.71
2017-07-01	06:21:26	439.56	11.38	8.02	51.28	94.72
2017-07-01	06:21:27	439.29	11.39	8.03	51.28	94.71
2017-07-01	06:21:28	439.07	11.40	8.04	51.28	94.72
2017-07-01	06:21:29	439.00	11.40	8.04	51.28	94.71
2017-07-01	06:21:30	439.25	11.38	8.02	51.28	94.72
2017-07-01	06:21:31	439.51	11.39	8.03	51.29	94.71
2017-07-01	06:21:32	439.71	11.39	8.02	51.28	94.71
2017-07-01	06:21:33	439.10	11.39	8.02	51.28	94.70
2017-07-01	06:21:34	438.97	11.40	8.04	51.25	94.71
2017-07-01	06:21:35	438.67	11.39	8.03	51.27	94.70
2017-07-01	06:21:36	439.86	11.38	8.02	51.28	94.71
2017-07-01	06:21:37	439.40	11.39	8.03	51.28	94.73
2017-07-01	06:21:38	439.48	11.40	8.03	51.28	94.72
2017-07-01	06:21:39	439.45	11.38	8.02	51.29	94.71
2017-07-01	06:21:40	439.88	11.40	8.03	51.28	94.71
2017-07-01	06:21:41	439.19	11.39	8.03	51.27	94.71
2017-07-01	06:21:42	438.81	11.41	8.05	51.27	94.70
2017-07-01	06:21:43	439.27	11.41	8.05	51.25	94.73
2017-07-01	06:21:44	438.97	11.46	8.11	51.27	94.73
2017-07-01	06:21:45	437.99	11.54	8.22	51.27	94.73
2017-07-01	06:21:46	438.48	11.59	8.28	51.31	94.71
2017-07-01	06:21:47	438.48	11.59	8.28	51.31	94.71
2017-07-01	06:21:48	439.30	11.59	8.29	51.28	94.72
2017-07-01	06:21:49	438.79	11.58	8.27	51.28	94.72
2017-07-01	06:21:50	438.07	11.58	8.27	51.27	94.71
2017-07-01	06:21:51	437.39	11.60	8.30	51.25	94.72
2017-07-01	06:21:52	438.42	11.59	8.29	51.25	94.71
2017-07-01	06:21:53	438.35	11.59	8.29	51.25	94.72
2017-07-01	06:21:54	438.97	11.49	8.15	51.31	94.72
2017-07-01	06:21:55	439.53	11.42	8.07	51.29	94.72
2017-07-01	06:21:56	438.38	11.47	8.13	51.27	94.70
2017-07-01	06:21:57	438.19	11.49	8.15	51.27	94.71
2017-07-01	06:21:58	438.46	11.51	8.18	51.27	94.71
2017-07-01	06:21:59	439.26	11.55	8.22	51.25	94.70
2017-07-01	06:22:00	439.37	11.51	8.18	51.28	94.72
2017-07-01	06:22:01	439.22	11.45	8.11	51.29	94.74
2017-07-01	06:22:02	438.53	11.48	8.14	51.29	94.72
2017-07-01	06:22:03	438.14	11.55	8.23	51.28	94.70
2017-07-01	06:22:04	438.19	11.59	8.29	51.27	94.71
2017-07-01	06:22:05	438.01	11.54	8.21	51.27	94.71
2017-07-01	06:22:06	438.63	11.53	8.21	51.28	94.71
2017-07-01	06:22:07	438.56	11.56	8.24	51.25	94.72
2017-07-01	06:22:08	438.98	11.51	8.18	51.28	94.72
2017-07-01	06:22:09	439.18	11.51	8.18	51.29	94.72
2017-07-01	06:22:10	438.92	11.52	8.19	51.28	94.72
2017-07-01	06:22:11	438.28	11.51	8.17	51.27	94.71
2017-07-01	06:22:12	438.63	11.50	8.17	51.25	94.70
2017-07-01	06:22:13	439.07	11.56	8.24	51.25	94.71
2017-07-01	06:22:14	438.70	11.57	8.25	51.25	94.71
2017-07-01	06:22:15	438.33	11.59	8.29	51.29	94.71
2017-07-01	06:22:16	438.52	11.59	8.29	51.31	94.73
2017-07-01	06:22:17	438.53	11.59	8.28	51.29	94.71
2017-07-01	06:22:18	438.37	11.55	8.23	51.28	94.70
2017-07-01	06:22:19	438.31	11.51	8.18	51.27	94.70
2017-07-01	06:22:20	438.53	11.49	8.15	51.27	94.72
2017-07-01	06:22:21	439.28	11.52	8.20	51.28	94.69
2017-07-01	06:22:22	438.37	11.54	8.22	51.28	94.72
2017-07-01	06:22:23	438.00	11.54	8.23	51.29	94.73
2017-07-01	06:22:24	438.62	11.56	8.25	51.29	94.72
2017-07-01	06:22:25	439.01	11.62	8.32	51.28	94.70
2017-07-01	06:22:26	438.48	11.60	8.30	51.25	94.70
2017-07-01	06:22:27	437.98	11.57	8.26	51.25	94.70
2017-07-01	06:22:28	438.90	11.58	8.27	51.28	94.72
2017-07-01	06:22:29	438.63	11.58	8.27	51.25	94.72
2017-07-01	06:22:30	439.11	11.59	8.28	51.28	94.72
2017-07-01	06:22:31	439.11	11.59	8.28	51.28	94.72
2017-07-01	06:22:32	438.54	11.58	8.27	51.29	94.73
2017-07-01	06:22:33	438.53	11.55	8.23	51.28	94.72
2017-07-01	06:22:34	438.56	11.48	8.14	51.28	94.70
2017-07-01	06:22:35	438.30	11.51	8.18	51.27	94.71
2017-07-01	06:22:36	438.05	11.55	8.23	51.25	94.71
2017-07-01	06:22:37	438.92	11.60	8.30	51.27	94.72
2017-07-01	06:22:38	438.70	11.60	8.30	51.27	94.72
2017-07-01	06:22:39	438.49	11.58	8.27	51.29	94.72
2017-07-01	06:22:40	438.27	11.58	8.27	51.28	94.71
2017-07-01	06:22:41	438.03	11.61	8.30	51.27	94.70
2017-07-01	06:22:42	438.18	11.61	8.31	51.25	94.71
2017-07-01	06:22:43	438.43	11.62	8.32	51.25	94.71
2017-07-01	06:22:44	438.30	11.65	8.36	51.27	94.71
2017-07-01	06:22:45	438.23	11.66	8.36	51.28	94.70
2017-07-01	06:22:46	438.84	11.60	8.29	51.29	94.71
2017-07-01	06:22:47	439.33	11.55	8.23	51.28	94.71
2017-07-01	06:22:48	438.97	11.55	8.22	51.28	94.70
2017-07-01	06:22:49	439.08	11.51	8.17	51.28	94.71
2017-07-01	06:22:50	439.27	11.44	8.09	51.27	94.72
2017-07-01	06:22:51	439.40	11.39	8.03	51.25	94.72
2017-07-01	06:22:52	440.11	11.39	8.02	51.28	94.72
2017-07-01	06:22:53	439.29	11.38	8.01	51.29	94.70
2017-07-01	06:22:54	440.47	11.39	8.02	51.29	94.70
2017-07-01	06:22:55	440.28	11.38	8.02	51.28	94.71
2017-07-01	06:22:56	439.23	11.41	8.04	51.25	94.70
2017-07-01	06:22:57	438.74	11.45	8.11	51.25	94.72
2017-07-01	06:22:58	439.90	11.44	8.08	51.25	94.70
2017-07-01	06:22:59	440.04	11.41	8.05	51.25	94.71
2017-07-01	06:23:00	440.44	11.43	8.08	51.28	94.71
2017-07-01	06:23:01	439.16	11.46	8.12	51.29	94.71
2017-07-01	06:23:02	439.64	11.47	8.13	51.28	94.71
2017-07-01	06:23:03	438.90	11.46	8.12	51.28	94.70
2017-07-01	06:23:04	439.39	11.42	8.07	51.28	94.70
2017-07-01	06:23:05	440.14	11.41	8.04	51.25	94.68
2017-07-01	06:23:06	439.73	11.42	8.07	51.28	94.70
2017-07-01	06:23:07	439.64	11.45	8.11	51.29	94.74
2017-07-01	06:23:08	439.49	11.44	8.09	51.29	94.72
2017-07-01	06:23:09	438.90	11.43	8.08	51.28	94.71
2017-07-01	06:23:10	438.53	11.47	8.13	51.28	94.70
2017-07-01	06:23:11	438.60	11.50	8.16	51.25	94.70
2017-07-01	06:23:12	439.26	11.48	8.14	51.28	94.69
2017-07-01	06:23:13	439.42	11.47	8.12	51.28	94.70
2017-07-01	06:23:14	439.42	11.47	8.12	51.28	94.70
2017-07-01	06:23:15	439.36	11.45	8.10	51.28	94.71
2017-07-01	06:23:16	439.03	11.45	8.10	51.31	94.69
2017-07-01	06:23:17	439.53	11.45	8.11	51.29	94.72
2017-07-01	06:23:18	439.13	11.45	8.10	51.28	94.71
2017-07-01	06:23:19	439.53	11.46	8.12	51.28	94.71
2017-07-01	06:23:20	439.46	11.45	8.11	51.28	94.70
2017-07-01	06:23:21	439.80	11.46	8.11	51.27	94.70
2017-07-01	06:23:22	440.32	11.47	8.13	51.27	94.68
2017-07-01	06:23:23	439.57	11.49	8.15	51.29	94.70
2017-07-01	06:23:24	438.59	11.49	8.15	51.28	94.71
2017-07-01	06:23:25	438.54	11.49	8.15	51.28	94.72
2017-07-01	06:23:26	439.16	11.48	8.14	51.25	94.70
2017-07-01	06:23:27	438.82	11.48	8.14	51.28	94.71
2017-07-01	06:23:28	439.34	11.49	8.15	51.28	94.70
2017-07-01	06:23:29	439.93	11.48	8.14	51.28	94.70
2017-07-01	06:23:30	439.12	11.48	8.14	51.28	94.69
2017-07-01	06:23:31	439.59	11.49	8.15	51.28	94.70
2017-07-01	06:23:32	439.28	11.47	8.13	51.28	94.70
2017-07-01	06:23:33	438.89	11.48	8.14	51.28	94.70
2017-07-01	06:23:34	438.50	11.52	8.19	51.28	94.72
2017-07-01	06:23:35	438.86	11.54	8.22	51.28	94.69
2017-07-01	06:23:36	438.09	11.55	8.23	51.28	94.71
2017-07-01	06:23:37	439.17	11.57	8.26	51.28	94.70
2017-07-01	06:23:38	438.50	11.57	8.26	51.29	94.71
2017-07-01	06:23:39	438.91	11.55	8.24	51.28	94.72
2017-07-01	06:23:40	438.64	11.56	8.25	51.28	94.71
2017-07-01	06:23:41	439.15	11.57	8.25	51.27	94.70
2017-07-01	06:23:42	439.05	11.56	8.24	51.25	94.68
2017-07-01	06:23:43	438.59	11.55	8.23	51.27	94.73
2017-07-01	06:23:44	438.82	11.56	8.24	51.28	94.70
2017-07-01	06:23:45	438.37	11.56	8.25	51.29	94.72
2017-07-01	06:23:46	437.90	11.56	8.24	51.28	94.71
2017-07-01	06:23:47	438.24	11.58	8.27	51.28	94.72
2017-07-01	06:23:48	438.52	11.59	8.27	51.25	94.68
2017-07-01	06:23:49	438.53	11.58	8.26	51.25	94.69
2017-07-01	06:23:50	438.21	11.58	8.27	51.25	94.70
2017-07-01	06:23:51	439.06	11.58	8.27	51.28	94.71
2017-07-01	06:23:52	438.95	11.60	8.29	51.31	94.70
2017-07-01	06:23:53	438.86	11.60	8.29	51.29	94.71
2017-07-01	06:23:54	438.87	11.61	8.30	51.28	94.70
2017-07-01	06:23:55	438.06	11.62	8.33	51.27	94.71
2017-07-01	06:23:56	438.13	11.63	8.33	51.27	94.70
2017-07-01	06:23:57	437.78	11.62	8.32	51.25	94.70
2017-07-01	06:23:58	437.78	11.62	8.32	51.25	94.70
2017-07-01	06:23:59	438.45	11.61	8.31	51.28	94.72
2017-07-01	06:24:00	439.08	11.64	8.34	51.28	94.71
2017-07-01	06:24:01	439.23	11.63	8.34	51.29	94.71
2017-07-01	06:24:02	439.00	11.63	8.34	51.28	94.72
2017-07-01	06:24:03	438.63	11.64	8.34	51.28	94.70
2017-07-01	06:24:04	438.06	11.62	8.31	51.25	94.69
2017-07-01	06:24:05	438.10	11.63	8.33	51.27	94.70
2017-07-01	06:24:06	438.51	11.63	8.33	51.27	94.71
2017-07-01	06:24:07	438.64	11.64	8.35	51.28	94.72
2017-07-01	06:24:08	439.14	11.64	8.35	51.29	94.72
2017-07-01	06:24:09	438.91	11.62	8.32	51.28	94.71
2017-07-01	06:24:10	438.71	11.61	8.31	51.28	94.71
2017-07-01	06:24:11	438.52	11.62	8.31	51.28	94.70
2017-07-01	06:24:12	438.04	11.64	8.34	51.27	94.68
2017-07-01	06:24:13	438.70	11.62	8.31	51.25	94.69
2017-07-01	06:24:14	438.49	11.63	8.33	51.27	94.69
2017-07-01	06:24:15	438.52	11.64	8.35	51.31	94.70
2017-07-01	06:24:16	438.19	11.64	8.34	51.28	94.72
2017-07-01	06:24:17	439.23	11.64	8.34	51.28	94.70
2017-07-01	06:24:18	438.06	11.64	8.34	51.28	94.71
2017-07-01	06:24:19	438.52	11.66	8.36	51.25	94.68
2017-07-01	06:24:20	438.59	11.65	8.36	51.25	94.70
2017-07-01	06:24:21	438.86	11.66	8.37	51.25	94.70
2017-07-01	06:24:22	438.65	11.68	8.39	51.28	94.68
2017-07-01	06:24:23	438.87	11.67	8.38	51.28	94.70
2017-07-01	06:24:24	438.42	11.66	8.37	51.28	94.71
2017-07-01	06:24:25	437.88	11.66	8.37	51.25	94.70
2017-07-01	06:24:26	437.88	11.68	8.39	51.25	94.69
2017-07-01	06:24:27	437.97	11.71	8.43	51.28	94.70
2017-07-01	06:24:28	438.15	11.73	8.47	51.25	94.71
2017-07-01	06:24:29	439.14	11.71	8.43	51.28	94.69
2017-07-01	06:24:30	439.26	11.67	8.38	51.29	94.70
2017-07-01	06:24:31	438.09	11.71	8.43	51.29	94.71
2017-07-01	06:24:32	438.48	11.72	8.45	51.27	94.70
2017-07-01	06:24:33	440.24	11.66	8.36	51.27	94.69
2017-07-01	06:24:34	440.99	11.60	8.30	51.28	94.70
2017-07-01	06:24:35	442.32	11.59	8.27	51.27	94.68
2017-07-01	06:24:36	444.72	11.51	8.18	51.27	94.70
2017-07-01	06:24:37	445.28	11.48	8.14	51.29	94.69
2017-07-01	06:24:38	445.76	11.49	8.16	51.29	94.71
2017-07-01	06:24:39	443.79	11.52	8.19	51.28	94.69
2017-07-01	06:24:40	443.26	11.52	8.19	51.27	94.70
2017-07-01	06:24:41	443.26	11.52	8.19	51.27	94.70
2017-07-01	06:24:42	444.52	11.50	8.17	51.25	94.70
2017-07-01	06:24:43	445.11	11.51	8.17	51.28	94.69
2017-07-01	06:24:44	444.50	11.52	8.20	51.28	94.71
2017-07-01	06:24:45	443.05	11.55	8.23	51.28	94.70
2017-07-01	06:24:46	443.22	11.56	8.25	51.28	94.70
2017-07-01	06:24:47	442.88	11.59	8.28	51.28	94.71
2017-07-01	06:24:48	442.85	11.59	8.28	51.27	94.69
2017-07-01	06:24:49	441.91	11.63	8.33	51.25	94.68
2017-07-01	06:24:50	441.33	11.72	8.45	51.25	94.69
2017-07-01	06:24:51	441.43	11.77	8.50	51.27	94.70
2017-07-01	06:24:52	442.10	11.75	8.48	51.27	94.70
2017-07-01	06:24:53	443.05	11.68	8.40	51.31	94.71
2017-07-01	06:24:54	442.62	11.67	8.38	51.28	94.70
2017-07-01	06:24:55	442.96	11.64	8.35	51.28	94.72
2017-07-01	06:24:56	443.60	11.60	8.30	51.27	94.68
2017-07-01	06:24:57	443.03	11.60	8.29	51.25	94.70
2017-07-01	06:24:58	443.59	11.65	8.35	51.27	94.69
2017-07-01	06:24:59	442.83	11.70	8.42	51.25	94.71
2017-07-01	06:25:00	443.06	11.71	8.43	51.29	94.70
2017-07-01	06:25:01	442.03	11.72	8.44	51.29	94.70
2017-07-01	06:25:02	442.32	11.74	8.46	51.28	94.70
2017-07-01	06:25:03	442.30	11.75	8.48	51.25	94.69
2017-07-01	06:25:04	442.15	11.71	8.44	51.25	94.70
2017-07-01	06:25:05	442.80	11.73	8.46	51.25	94.70
2017-07-01	06:25:06	443.30	11.70	8.42	51.27	94.71
2017-07-01	06:25:07	443.34	11.72	8.45	51.28	94.70
2017-07-01	06:25:08	444.16	11.69	8.41	51.29	94.71
2017-07-01	06:25:09	444.41	11.64	8.34	51.28	94.68
2017-07-01	06:25:10	443.04	11.68	8.39	51.27	94.69
2017-07-01	06:25:11	442.99	11.72	8.44	51.25	94.69
2017-07-01	06:25:12	443.96	11.67	8.38	51.25	94.70
2017-07-01	06:25:13	444.81	11.63	8.33	51.27	94.70
2017-07-01	06:25:14	447.17	11.53	8.21	51.28	94.71
2017-07-01	06:25:15	448.03	11.48	8.14	51.29	94.71
2017-07-01	06:25:16	446.59	11.47	8.13	51.28	94.72
2017-07-01	06:25:17	447.28	11.49	8.15	51.28	94.68
2017-07-01	06:25:18	445.41	11.46	8.11	51.28	94.69
2017-07-01	06:25:19	445.96	11.45	8.10	51.28	94.69
2017-07-01	06:25:20	445.82	11.46	8.12	51.25	94.70
2017-07-01	06:25:21	447.48	11.51	8.18	51.28	94.69
2017-07-01	06:25:22	446.42	11.54	8.22	51.29	94.72
2017-07-01	06:25:23	446.46	11.56	8.24	51.28	94.70
2017-07-01	06:25:24	445.57	11.56	8.24	51.28	94.70
2017-07-01	06:25:25	445.57	11.56	8.24	51.28	94.70
2017-07-01	06:25:26	445.20	11.57	8.26	51.27	94.69
2017-07-01	06:25:27	446.57	11.56	8.25	51.27	94.70
2017-07-01	06:25:28	447.14	11.53	8.21	51.27	94.70
2017-07-01	06:25:29	446.86	11.50	8.17	51.27	94.70
2017-07-01	06:25:30	446.00	11.52	8.20	51.29	94.71
2017-07-01	06:25:31	445.66	11.55	8.23	51.28	94.70
2017-07-01	06:25:32	445.51	11.57	8.26	51.28	94.70
2017-07-01	06:25:33	445.90	11.56	8.24	51.25	94.70
2017-07-01	06:25:34	444.82	11.58	8.27	51.28	94.70
2017-07-01	06:25:35	445.65	11.59	8.28	51.28	94.70
2017-07-01	06:25:36	445.42	11.61	8.31	51.25	94.71
2017-07-01	06:25:37	445.31	11.63	8.33	51.28	94.69
2017-07-01	06:25:38	445.26	11.64	8.35	51.29	94.70
2017-07-01	06:25:39	445.06	11.62	8.32	51.28	94.71
2017-07-01	06:25:40	445.20	11.61	8.30	51.28	94.69
2017-07-01	06:25:41	444.65	11.59	8.28	51.28	94.70
2017-07-01	06:25:42	445.64	11.59	8.28	51.25	94.69
2017-07-01	06:25:43	446.15	11.59	8.28	51.27	94.70
2017-07-01	06:25:44	445.42	11.62	8.32	51.27	94.70
2017-07-01	06:25:45	445.77	11.63	8.33	51.31	94.72
2017-07-01	06:25:46	445.65	11.63	8.34	51.28	94.71
2017-07-01	06:25:47	445.47	11.64	8.34	51.28	94.69
2017-07-01	06:25:48	445.16	11.66	8.37	51.25	94.69
2017-07-01	06:25:49	445.81	11.65	8.36	51.27	94.68
2017-07-01	06:25:50	445.44	11.62	8.32	51.28	94.71
2017-07-01	06:25:51	445.98	11.63	8.34	51.28	94.70
2017-07-01	06:25:52	445.50	11.65	8.35	51.31	94.69
2017-07-01	06:25:53	445.13	11.65	8.36	51.28	94.71
2017-07-01	06:25:54	445.09	11.66	8.36	51.28	94.69
2017-07-01	06:25:55	444.85	11.66	8.37	51.25	94.69
2017-07-01	06:25:56	444.77	11.65	8.36	51.25	94.69
2017-07-01	06:25:57	445.01	11.65	8.35	51.25	94.70
2017-07-01	06:25:58	445.50	11.68	8.39	51.28	94.70
2017-07-01	06:25:59	445.37	11.67	8.39	51.28	94.70
2017-07-01	06:26:00	445.92	11.70	8.42	51.29	94.69
2017-07-01	06:26:01	445.41	11.69	8.40	51.28	94.71
2017-07-01	06:26:02	444.33	11.69	8.41	51.28	94.69
2017-07-01	06:26:03	444.86	11.69	8.41	51.25	94.70
2017-07-01	06:26:04	445.77	11.66	8.37	51.28	94.69
2017-07-01	06:26:05	445.52	11.66	8.38	51.28	94.70
2017-07-01	06:26:06	445.40	11.69	8.41	51.28	94.71
2017-07-01	06:26:07	445.29	11.73	8.46	51.28	94.71
2017-07-01	06:26:08	445.29	11.73	8.46	51.28	94.71
2017-07-01	06:26:09	445.63	11.72	8.45	51.28	94.69
2017-07-01	06:26:10	445.53	11.71	8.42	51.28	94.67
2017-07-01	06:26:11	444.94	11.70	8.43	51.28	94.70
2017-07-01	06:26:12	445.62	11.73	8.46	51.25	94.70
2017-07-01	06:26:13	446.24	11.74	8.47	51.27	94.69
2017-07-01	06:26:14	445.65	11.75	8.49	51.28	94.73
2017-07-01	06:26:15	446.10	11.77	8.51	51.29	94.70
2017-07-01	06:26:16	445.88	11.77	8.51	51.28	94.71
2017-07-01	06:26:17	445.03	11.76	8.50	51.28	94.69
2017-07-01	06:26:18	444.40	11.78	8.52	51.25	94.70
2017-07-01	06:26:19	443.62	11.79	8.53	51.27	94.68
2017-07-01	06:26:20	443.55	11.78	8.52	51.25	94.70
2017-07-01	06:26:21	445.11	11.78	8.52	51.28	94.70
2017-07-01	06:26:22	444.83	11.79	8.54	51.31	94.71
2017-07-01	06:26:23	444.45	11.84	8.60	51.28	94.70
2017-07-01	06:26:24	443.80	11.87	8.63	51.28	94.72
2017-07-01	06:26:25	444.34	11.85	8.61	51.28	94.69
2017-07-01	06:26:26	444.67	11.88	8.64	51.28	94.68
2017-07-01	06:26:27	446.71	11.75	8.48	51.27	94.69
2017-07-01	06:26:28	448.23	11.65	8.36	51.27	94.68
2017-07-01	06:26:29	448.85	11.59	8.28	51.28	94.70
2017-07-01	06:26:30	447.90	11.59	8.28	51.31	94.71
2017-07-01	06:26:31	446.97	11.68	8.39	51.28	94.70
2017-07-01	06:26:32	448.71	11.63	8.32	51.25	94.67
2017-07-01	06:26:33	449.25	11.57	8.26	51.28	94.69
2017-07-01	06:26:34	448.80	11.59	8.28	51.28	94.70
2017-07-01	06:26:35	448.44	11.60	8.29	51.25	94.69
2017-07-01	06:26:36	448.62	11.61	8.30	51.28	94.70
2017-07-01	06:26:37	446.99	11.70	8.42	51.28	94.72
2017-07-01	06:26:38	444.94	11.84	8.60	51.28	94.70
2017-07-01	06:26:39	444.84	11.96	8.74	51.28	94.68
2017-07-01	06:26:40	448.29	11.84	8.60	51.27	94.70
2017-07-01	06:26:41	451.73	11.62	8.32	51.25	94.70
2017-07-01	06:26:42	450.22	11.54	8.22	51.27	94.71
2017-07-01	06:26:43	450.95	11.57	8.26	51.27	94.70
2017-07-01	06:26:44	451.47	11.51	8.18	51.29	94.70
2017-07-01	06:26:45	451.32	11.48	8.13	51.28	94.70
2017-07-01	06:26:46	450.98	11.47	8.13	51.28	94.70
2017-07-01	06:26:47	450.58	11.49	8.15	51.25	94.69
2017-07-01	06:26:48	450.29	11.53	8.20	51.27	94.70
2017-07-01	06:26:49	450.61	11.52	8.20	51.27	94.71
2017-07-01	06:26:50	449.99	11.55	8.23	51.25	94.70
2017-07-01	06:26:51	449.99	11.55	8.23	51.25	94.70
2017-07-01	06:26:52	449.80	11.58	8.27	51.29	94.72
2017-07-01	06:26:53	449.79	11.59	8.28	51.29	94.71
2017-07-01	06:26:54	449.54	11.60	8.29	51.28	94.72
2017-07-01	06:26:55	449.52	11.59	8.28	51.28	94.69
2017-07-01	06:26:56	449.95	11.58	8.27	51.25	94.68
2017-07-01	06:26:57	450.56	11.59	8.28	51.25	94.70
2017-07-01	06:26:58	450.83	11.55	8.23	51.27	94.71
2017-07-01	06:26:59	451.05	11.56	8.25	51.29	94.70
2017-07-01	06:27:00	449.76	11.62	8.32	51.28	94.71
2017-07-01	06:27:01	449.54	11.65	8.35	51.29	94.70
2017-07-01	06:27:02	449.54	11.65	8.36	51.25	94.71
2017-07-01	06:27:03	448.94	11.72	8.44	51.25	94.69
2017-07-01	06:27:04	449.21	11.74	8.47	51.25	94.70
2017-07-01	06:27:05	450.69	11.71	8.44	51.28	94.71
2017-07-01	06:27:06	449.88	11.75	8.49	51.28	94.70
2017-07-01	06:27:07	449.76	11.80	8.54	51.31	94.71
2017-07-01	06:27:08	449.13	11.80	8.55	51.28	94.72
2017-07-01	06:27:09	449.58	11.81	8.56	51.28	94.70
2017-07-01	06:27:10	449.36	11.79	8.54	51.25	94.70
2017-07-01	06:27:11	449.47	11.83	8.58	51.25	94.71
2017-07-01	06:27:12	449.91	11.82	8.58	51.27	94.72
2017-07-01	06:27:13	449.51	11.75	8.49	51.25	94.73
2017-07-01	06:27:14	450.05	11.78	8.52	51.31	94.72
2017-07-01	06:27:15	450.57	11.76	8.49	51.29	94.71
2017-07-01	06:27:16	449.74	11.75	8.48	51.28	94.71
2017-07-01	06:27:17	449.17	11.78	8.53	51.27	94.70
2017-07-01	06:27:18	449.19	11.82	8.57	51.25	94.70
2017-07-01	06:27:19	447.95	11.83	8.59	51.25	94.70
2017-07-01	06:27:20	447.82	11.84	8.60	51.27	94.72
2017-07-01	06:27:21	448.03	11.83	8.59	51.28	94.73
2017-07-01	06:27:22	449.15	11.76	8.50	51.28	94.72
2017-07-01	06:27:23	449.21	11.72	8.44	51.28	94.70
2017-07-01	06:27:24	448.37	11.79	8.54	51.27	94.71
2017-07-01	06:27:25	448.14	11.82	8.57	51.25	94.69
2017-07-01	06:27:26	450.08	11.70	8.42	51.27	94.69
2017-07-01	06:27:27	450.30	11.61	8.31	51.25	94.70
2017-07-01	06:27:28	451.39	11.54	8.22	51.28	94.70
2017-07-01	06:27:29	451.98	11.50	8.17	51.28	94.73
2017-07-01	06:27:30	453.11	11.45	8.10	51.29	94.72
2017-07-01	06:27:31	453.69	11.43	8.08	51.27	94.71
2017-07-01	06:27:32	453.63	11.45	8.10	51.27	94.70
2017-07-01	06:27:33	452.34	11.46	8.11	51.25	94.72
2017-07-01	06:27:34	452.28	11.47	8.12	51.25	94.70
2017-07-01	06:27:35	452.28	11.47	8.12	51.25	94.70
2017-07-01	06:27:36	452.62	11.47	8.12	51.28	94.70
2017-07-01	06:27:37	451.31	11.48	8.15	51.29	94.72
2017-07-01	06:27:38	449.90	11.53	8.21	51.29	94.71
2017-07-01	06:27:39	449.78	11.54	8.22	51.27	94.71
2017-07-01	06:27:40	449.41	11.56	8.24	51.27	94.71
2017-07-01	06:27:41	449.46	11.58	8.26	51.28	94.72
2017-07-01	06:27:42	449.60	11.60	8.29	51.28	94.69
2017-07-01	06:27:43	450.11	11.61	8.30	51.28	94.70
2017-07-01	06:27:44	450.61	11.56	8.24	51.31	94.71
2017-07-01	06:27:45	448.54	11.53	8.20	51.29	94.71
2017-07-01	06:27:46	448.45	11.53	8.20	51.25	94.69
2017-07-01	06:27:47	447.85	11.51	8.18	51.27	94.71
2017-07-01	06:27:48	445.01	11.52	8.19	51.27	94.72
2017-07-01	06:27:49	446.70	11.53	8.20	51.28	94.71
2017-07-01	06:27:50	447.83	11.53	8.20	51.28	94.73
2017-07-01	06:27:51	446.66	11.51	8.18	51.28	94.72
2017-07-01	06:27:52	447.06	11.52	8.19	51.28	94.73
2017-07-01	06:27:53	447.65	11.57	8.25	51.28	94.71
2017-07-01	06:27:54	446.33	11.59	8.29	51.27	94.71
2017-07-01	06:27:55	445.54	11.56	8.25	51.25	94.71
2017-07-01	06:27:56	445.34	11.55	8.23	51.25	94.71
2017-07-01	06:27:57	445.71	11.55	8.23	51.27	94.73
2017-07-01	06:27:58	446.36	11.57	8.26	51.28	94.72
2017-07-01	06:27:59	445.53	11.60	8.30	51.29	94.72
2017-07-01	06:28:00	445.62	11.61	8.31	51.28	94.71
2017-07-01	06:28:01	445.32	11.62	8.32	51.27	94.70
2017-07-01	06:28:02	444.86	11.63	8.34	51.25	94.71
2017-07-01	06:28:03	445.56	11.64	8.35	51.25	94.72
2017-07-01	06:28:04	446.20	11.66	8.37	51.25	94.73
2017-07-01	06:28:05	446.96	11.64	8.34	51.27	94.72
2017-07-01	06:28:06	446.63	11.64	8.35	51.28	94.71
2017-07-01	06:28:07	446.10	11.63	8.33	51.28	94.71
2017-07-01	06:28:08	445.67	11.63	8.33	51.28	94.69
2017-07-01	06:28:09	445.71	11.62	8.32	51.25	94.71
2017-07-01	06:28:10	445.31	11.62	8.32	51.25	94.72
2017-07-01	06:28:11	446.02	11.62	8.32	51.25	94.72
2017-07-01	06:28:12	445.69	11.65	8.36	51.28	94.73
2017-07-01	06:28:13	446.53	11.67	8.38	51.31	94.72
2017-07-01	06:28:14	445.68	11.68	8.40	51.29	94.71
2017-07-01	06:28:15	446.46	11.66	8.37	51.28	94.71
2017-07-01	06:28:16	446.61	11.64	8.35	51.28	94.70
2017-07-01	06:28:17	444.36	11.63	8.34	51.25	94.72
2017-07-01	06:28:18	444.36	11.63	8.34	51.25	94.72
2017-07-01	06:28:19	444.89	11.63	8.34	51.25	94.73
2017-07-01	06:28:20	445.95	11.65	8.35	51.27	94.72
2017-07-01	06:28:21	446.22	11.66	8.38	51.29	94.73
2017-07-01	06:28:22	446.33	11.67	8.38	51.29	94.71
2017-07-01	06:28:23	446.43	11.66	8.38	51.28	94.73
2017-07-01	06:28:24	445.64	11.61	8.31	51.28	94.71
2017-07-01	06:28:25	445.93	11.60	8.30	51.28	94.71
2017-07-01	06:28:26	446.08	11.60	8.29	51.27	94.71
2017-07-01	06:28:27	446.11	11.60	8.29	51.25	94.71
2017-07-01	06:28:28	445.65	11.59	8.29	51.28	94.72
2017-07-01	06:28:29	446.30	11.60	8.30	51.31	94.72
2017-07-01	06:28:30	446.06	11.59	8.29	51.28	94.72
2017-07-01	06:28:31	446.31	11.61	8.30	51.28	94.70
2017-07-01	06:28:32	445.77	11.60	8.29	51.28	94.71
2017-07-01	06:28:33	446.61	11.59	8.29	51.28	94.71
2017-07-01	06:28:34	447.43	11.58	8.27	51.27	94.72
2017-07-01	06:28:35	446.43	11.56	8.25	51.27	94.72
2017-07-01	06:28:36	446.59	11.56	8.25	51.28	94.72
2017-07-01	06:28:37	447.22	11.55	8.23	51.28	94.72
2017-07-01	06:28:38	446.41	11.56	8.24	51.28	94.71
2017-07-01	06:28:39	446.26	11.55	8.23	51.25	94.71
2017-07-01	06:28:40	445.70	11.55	8.23	51.28	94.72
2017-07-01	06:28:41	446.19	11.57	8.26	51.28	94.73
2017-07-01	06:28:42	446.03	11.56	8.24	51.28	94.71
2017-07-01	06:28:43	446.23	11.56	8.24	51.28	94.71
2017-07-01	06:28:44	446.37	11.56	8.25	51.29	94.72
2017-07-01	06:28:45	446.76	11.56	8.25	51.28	94.72
2017-07-01	06:28:46	446.06	11.58	8.27	51.28	94.71
2017-07-01	06:28:47	446.12	11.59	8.28	51.25	94.72
2017-07-01	06:28:48	446.16	11.59	8.28	51.25	94.72
2017-07-01	06:28:49	445.88	11.60	8.29	51.28	94.71
2017-07-01	06:28:50	445.88	11.59	8.28	51.29	94.72
2017-07-01	06:28:51	446.15	11.60	8.30	51.31	94.72
2017-07-01	06:28:52	445.62	11.61	8.31	51.28	94.71
2017-07-01	06:28:53	445.70	11.60	8.29	51.28	94.70
2017-07-01	06:28:54	446.06	11.61	8.31	51.27	94.72
2017-07-01	06:28:55	446.83	11.66	8.37	51.27	94.71
2017-07-01	06:28:56	446.50	11.67	8.39	51.28	94.73
2017-07-01	06:28:57	446.51	11.69	8.41	51.28	94.72
2017-07-01	06:28:58	446.25	11.74	8.48	51.29	94.71
2017-07-01	06:28:59	447.56	11.78	8.52	51.28	94.72
2017-07-01	06:29:00	449.71	11.70	8.42	51.28	94.70
2017-07-01	06:29:01	449.71	11.70	8.42	51.28	94.70
2017-07-01	06:29:02	453.33	11.56	8.24	51.27	94.71
2017-07-01	06:29:03	454.71	11.52	8.18	51.25	94.70
2017-07-01	06:29:04	454.33	11.51	8.18	51.27	94.74
2017-07-01	06:29:05	454.14	11.52	8.19	51.28	94.72
2017-07-01	06:29:06	453.14	11.61	8.30	51.29	94.72
2017-07-01	06:29:07	452.75	11.64	8.35	51.28	94.73
2017-07-01	06:29:08	453.54	11.61	8.31	51.28	94.72
2017-07-01	06:29:09	452.97	11.60	8.30	51.28	94.70
2017-07-01	06:29:10	452.75	11.59	8.28	51.25	94.71
2017-07-01	06:29:11	452.52	11.59	8.29	51.25	94.72
2017-07-01	06:29:12	452.44	11.63	8.33	51.27	94.72
2017-07-01	06:29:13	452.99	11.60	8.30	51.28	94.73
2017-07-01	06:29:14	453.24	11.55	8.23	51.31	94.74
2017-07-01	06:29:15	450.65	11.60	8.29	51.28	94.71
2017-07-01	06:29:16	450.43	11.62	8.32	51.28	94.69
2017-07-01	06:29:17	451.07	11.60	8.30	51.25	94.72
2017-07-01	06:29:18	450.30	11.62	8.33	51.27	94.72
2017-07-01	06:29:19	449.83	11.66	8.37	51.27	94.72
2017-07-01	06:29:20	450.97	11.63	8.34	51.28	94.74
2017-07-01	06:29:21	453.09	11.60	8.30	51.28	94.71
2017-07-01	06:29:22	451.52	11.63	8.33	51.29	94.72
2017-07-01	06:29:23	451.80	11.61	8.31	51.28	94.70
2017-07-01	06:29:24	452.63	11.58	8.27	51.27	94.72
2017-07-01	06:29:25	453.51	11.57	8.26	51.27	94.72
2017-07-01	06:29:26	454.35	11.51	8.18	51.25	94.72
2017-07-01	06:29:27	454.60	11.49	8.15	51.28	94.72
2017-07-01	06:29:28	454.12	11.48	8.14	51.29	94.73
2017-07-01	06:29:29	454.21	11.49	8.15	51.28	94.71
2017-07-01	06:29:30	453.44	11.50	8.17	51.28	94.72
2017-07-01	06:29:31	453.65	11.54	8.21	51.28	94.70
2017-07-01	06:29:32	453.62	11.55	8.23	51.27	94.70
2017-07-01	06:29:33	454.33	11.52	8.19	51.25	94.72
2017-07-01	06:29:34	454.65	11.52	8.19	51.27	94.70
2017-07-01	06:29:35	455.38	11.49	8.16	51.28	94.72
2017-07-01	06:29:36	455.30	11.49	8.16	51.28	94.72
2017-07-01	06:29:37	453.88	11.54	8.22	51.28	94.72
2017-07-01	06:29:38	452.39	11.62	8.32	51.27	94.70
2017-07-01	06:29:39	452.05	11.65	8.36	51.27	94.71
2017-07-01	06:29:40	452.58	11.65	8.36	51.25	94.72
2017-07-01	06:29:41	452.76	11.67	8.38	51.25	94.72
2017-07-01	06:29:42	452.79	11.70	8.42	51.28	94.71
2017-07-01	06:29:43	453.31	11.68	8.40	51.29	94.73
2017-07-01	06:29:44	452.11	11.75	8.48	51.28	94.72
2017-07-01	06:29:45	452.11	11.75	8.48	51.28	94.72
2017-07-01	06:29:46	451.59	11.84	8.59	51.28	94.70
2017-07-01	06:29:47	451.49	11.84	8.59	51.25	94.71
2017-07-01	06:29:48	452.83	11.82	8.58	51.28	94.72
2017-07-01	06:29:49	454.40	11.72	8.45	51.28	94.74
2017-07-01	06:29:50	455.52	11.63	8.33	51.28	94.72
2017-07-01	06:29:51	455.95	11.62	8.32	51.31	94.71
2017-07-01	06:29:52	455.88	11.60	8.29	51.28	94.72
2017-07-01	06:29:53	456.66	11.51	8.18	51.28	94.71
2017-07-01	06:29:54	456.73	11.48	8.15	51.27	94.71
2017-07-01	06:29:55	457.10	11.52	8.19	51.27	94.72
2017-07-01	06:29:56	456.97	11.52	8.19	51.28	94.71
2017-07-01	06:29:57	457.65	11.49	8.16	51.28	94.72
2017-07-01	06:29:58	457.45	11.47	8.13	51.28	94.71
2017-07-01	06:29:59	456.70	11.48	8.15	51.28	94.71
2017-07-01	06:30:00	456.18	11.47	8.12	51.28	94.70
2017-07-01	06:30:01	455.42	11.49	8.15	51.28	94.71
2017-07-01	06:30:02	455.27	11.51	8.17	51.25	94.70
2017-07-01	06:30:03	455.84	11.50	8.16	51.28	94.71
2017-07-01	06:30:04	456.03	11.47	8.14	51.28	94.73
2017-07-01	06:30:05	455.43	11.49	8.16	51.28	94.72
2017-07-01	06:30:06	455.16	11.49	8.16	51.28	94.71
2017-07-01	06:30:07	455.10	11.50	8.16	51.28	94.71
2017-07-01	06:30:08	455.55	11.49	8.16	51.27	94.71
2017-07-01	06:30:09	454.59	11.48	8.14	51.27	94.70
2017-07-01	06:30:10	454.10	11.46	8.12	51.25	94.72
2017-07-01	06:30:11	453.97	11.46	8.12	51.28	94.72
2017-07-01	06:30:12	454.29	11.47	8.13	51.28	94.72
2017-07-01	06:30:13	453.62	11.48	8.14	51.29	94.71
2017-07-01	06:30:14	453.09	11.47	8.13	51.28	94.72
2017-07-01	06:30:15	454.20	11.50	8.17	51.28	94.72
2017-07-01	06:30:16	453.31	11.48	8.15	51.28	94.71
2017-07-01	06:30:17	453.66	11.47	8.13	51.27	94.72
2017-07-01	06:30:18	455.80	11.49	8.16	51.27	94.71
2017-07-01	06:30:19	455.38	11.53	8.21	51.25	94.73
2017-07-01	06:30:20	456.23	11.57	8.25	51.29	94.72
2017-07-01	06:30:21	456.49	11.56	8.25	51.31	94.72
2017-07-01	06:30:22	456.85	11.57	8.26	51.28	94.70
2017-07-01	06:30:23	456.45	11.60	8.29	51.27	94.71
2017-07-01	06:30:24	456.98	11.60	8.29	51.25	94.72
2017-07-01	06:30:25	456.54	11.61	8.31	51.25	94.72
2017-07-01	06:30:26	456.57	11.63	8.33	51.28	94.73
2017-07-01	06:30:27	456.12	11.66	8.37	51.31	94.73
2017-07-01	06:30:28	457.03	11.66	8.36	51.29	94.71
2017-07-01	06:30:29	457.03	11.66	8.36	51.29	94.71
2017-07-01	06:30:30	456.91	11.66	8.37	51.28	94.70
2017-07-01	06:30:31	456.52	11.66	8.37	51.28	94.71
2017-07-01	06:30:32	456.22	11.64	8.34	51.25	94.71
2017-07-01	06:30:33	456.40	11.62	8.32	51.25	94.71
2017-07-01	06:30:34	456.11	11.64	8.34	51.27	94.72
2017-07-01	06:30:35	456.17	11.64	8.35	51.28	94.73
2017-07-01	06:30:36	456.30	11.67	8.38	51.31	94.71
2017-07-01	06:30:37	456.41	11.68	8.40	51.28	94.72
2017-07-01	06:30:38	455.59	11.67	8.38	51.28	94.71
2017-07-01	06:30:39	455.90	11.65	8.35	51.28	94.70
2017-07-01	06:30:40	456.03	11.66	8.37	51.28	94.71
2017-07-01	06:30:41	457.37	11.57	8.26	51.25	94.70
2017-07-01	06:30:42	456.73	11.52	8.19	51.28	94.70
2017-07-01	06:30:43	455.20	11.52	8.20	51.28	94.73
2017-07-01	06:30:44	454.74	11.51	8.18	51.29	94.70
2017-07-01	06:30:45	454.77	11.54	8.21	51.28	94.70
2017-07-01	06:30:46	456.17	11.56	8.24	51.28	94.70
2017-07-01	06:30:47	457.41	11.61	8.30	51.28	94.72
2017-07-01	06:30:48	458.45	11.61	8.30	51.27	94.71
2017-07-01	06:30:49	457.59	11.62	8.32	51.27	94.72
2017-07-01	06:30:50	457.75	11.66	8.37	51.29	94.73
2017-07-01	06:30:51	457.69	11.70	8.42	51.29	94.72
2017-07-01	06:30:52	457.77	11.67	8.38	51.28	94.70
2017-07-01	06:30:53	457.30	11.63	8.33	51.25	94.71
2017-07-01	06:30:54	457.63	11.59	8.29	51.27	94.72
2017-07-01	06:30:55	458.35	11.60	8.29	51.28	94.72
2017-07-01	06:30:56	458.30	11.60	8.29	51.25	94.73
2017-07-01	06:30:57	457.47	11.60	8.29	51.28	94.72
2017-07-01	06:30:58	457.19	11.61	8.32	51.29	94.73
2017-07-01	06:30:59	456.77	11.56	8.25	51.28	94.72
2017-07-01	06:31:00	455.94	11.54	8.21	51.27	94.70
2017-07-01	06:31:01	455.78	11.51	8.18	51.27	94.71
2017-07-01	06:31:02	457.41	11.49	8.16	51.28	94.72
2017-07-01	06:31:03	458.65	11.54	8.23	51.27	94.73
2017-07-01	06:31:04	459.47	11.57	8.26	51.28	94.72
2017-07-01	06:31:05	458.68	11.57	8.26	51.31	94.72
2017-07-01	06:31:06	458.86	11.58	8.27	51.28	94.71
2017-07-01	06:31:07	458.68	11.57	8.26	51.28	94.71
2017-07-01	06:31:08	458.18	11.55	8.23	51.25	94.71
2017-07-01	06:31:09	457.00	11.49	8.16	51.25	94.71
2017-07-01	06:31:10	455.81	11.46	8.12	51.27	94.73
2017-07-01	06:31:11	455.95	11.46	8.11	51.28	94.72
2017-07-01	06:31:12	455.95	11.46	8.11	51.28	94.72
2017-07-01	06:31:13	455.84	11.46	8.11	51.31	94.71
2017-07-01	06:31:14	455.72	11.45	8.10	51.29	94.71
2017-07-01	06:31:15	457.48	11.46	8.11	51.28	94.70
2017-07-01	06:31:16	458.69	11.46	8.11	51.27	94.71
2017-07-01	06:31:17	459.21	11.47	8.13	51.25	94.70
2017-07-01	06:31:18	458.97	11.54	8.22	51.25	94.72
2017-07-01	06:31:19	458.74	11.62	8.32	51.28	94.72
2017-07-01	06:31:20	458.69	11.62	8.32	51.28	94.72
2017-07-01	06:31:21	459.16	11.51	8.18	51.28	94.71
2017-07-01	06:31:22	459.44	11.47	8.13	51.28	94.71
2017-07-01	06:31:23	459.60	11.47	8.12	51.28	94.70
2017-07-01	06:31:24	460.77	11.46	8.12	51.25	94.72
2017-07-01	06:31:25	460.42	11.50	8.17	51.25	94.71
2017-07-01	06:31:26	460.28	11.56	8.25	51.27	94.72
2017-07-01	06:31:27	460.08	11.54	8.21	51.29	94.71
2017-07-01	06:31:28	460.10	11.50	8.17	51.31	94.71
2017-07-01	06:31:29	459.60	11.51	8.18	51.28	94.72
2017-07-01	06:31:30	460.08	11.55	8.23	51.28	94.70
2017-07-01	06:31:31	459.38	11.54	8.22	51.28	94.72
2017-07-01	06:31:32	459.44	11.59	8.28	51.25	94.69
2017-07-01	06:31:33	459.96	11.60	8.30	51.25	94.72
2017-07-01	06:31:34	459.59	11.58	8.27	51.28	94.74
2017-07-01	06:31:35	460.06	11.55	8.23	51.31	94.72
2017-07-01	06:31:36	460.37	11.52	8.19	51.29	94.71
2017-07-01	06:31:37	460.51	11.53	8.20	51.28	94.70
2017-07-01	06:31:38	459.28	11.58	8.26	51.28	94.69
2017-07-01	06:31:39	459.39	11.59	8.27	51.27	94.68
2017-07-01	06:31:40	459.99	11.58	8.27	51.25	94.70
2017-07-01	06:31:41	459.46	11.57	8.26	51.27	94.71
2017-07-01	06:31:42	459.97	11.52	8.20	51.29	94.71
2017-07-01	06:31:43	459.59	11.51	8.18	51.28	94.71
2017-07-01	06:31:44	458.98	11.49	8.15	51.29	94.71
2017-07-01	06:31:45	457.91	11.45	8.10	51.28	94.71
2017-07-01	06:31:46	458.47	11.44	8.09	51.27	94.70
2017-07-01	06:31:47	458.90	11.46	8.11	51.27	94.70
2017-07-01	06:31:48	458.60	11.49	8.15	51.28	94.68
2017-07-01	06:31:49	457.68	11.52	8.19	51.28	94.71
2017-07-01	06:31:50	458.10	11.55	8.23	51.31	94.71
2017-07-01	06:31:51	458.03	11.58	8.27	51.28	94.72
2017-07-01	06:31:52	458.05	11.58	8.26	51.28	94.70
2017-07-01	06:31:53	458.04	11.61	8.30	51.28	94.72
2017-07-01	06:31:54	459.08	11.66	8.38	51.28	94.71
2017-07-01	06:31:55	459.08	11.66	8.38	51.28	94.71
2017-07-01	06:31:56	459.92	11.59	8.28	51.28	94.69
2017-07-01	06:31:57	459.73	11.50	8.17	51.29	94.70
2017-07-01	06:31:58	460.68	11.49	8.15	51.31	94.70
2017-07-01	06:31:59	461.75	11.51	8.17	51.28	94.70
2017-07-01	06:32:00	459.92	11.52	8.19	51.28	94.70
2017-07-01	06:32:01	458.30	11.56	8.24	51.25	94.70
2017-07-01	06:32:02	458.51	11.68	8.39	51.27	94.69
2017-07-01	06:32:03	458.07	11.74	8.47	51.27	94.71
2017-07-01	06:32:04	458.45	11.75	8.48	51.27	94.70
2017-07-01	06:32:05	458.79	11.72	8.45	51.31	94.73
2017-07-01	06:32:06	459.20	11.62	8.32	51.29	94.72
2017-07-01	06:32:07	458.71	11.62	8.32	51.28	94.71
2017-07-01	06:32:08	458.33	11.69	8.40	51.28	94.69
2017-07-01	06:32:09	458.96	11.71	8.43	51.28	94.68
2017-07-01	06:32:10	458.52	11.69	8.42	51.28	94.71
2017-07-01	06:32:11	459.29	11.73	8.45	51.28	94.70
2017-07-01	06:32:12	460.70	11.67	8.38	51.29	94.71
2017-07-01	06:32:13	462.47	11.57	8.26	51.28	94.71
2017-07-01	06:32:14	462.17	11.54	8.22	51.28	94.72
2017-07-01	06:32:15	463.07	11.55	8.23	51.25	94.68
2017-07-01	06:32:16	462.81	11.56	8.24	51.28	94.68
2017-07-01	06:32:17	463.00	11.55	8.23	51.25	94.69
2017-07-01	06:32:18	464.09	11.52	8.20	51.28	94.70
2017-07-01	06:32:19	463.98	11.52	8.19	51.31	94.70
2017-07-01	06:32:20	463.83	11.57	8.25	51.29	94.69
2017-07-01	06:32:21	463.27	11.59	8.28	51.28	94.70
2017-07-01	06:32:22	463.66	11.59	8.28	51.28	94.68
2017-07-01	06:32:23	462.88	11.58	8.26	51.25	94.69
2017-07-01	06:32:24	462.58	11.60	8.30	51.25	94.70
2017-07-01	06:32:25	463.31	11.62	8.31	51.27	94.70
2017-07-01	06:32:26	463.42	11.62	8.32	51.27	94.73
2017-07-01	06:32:27	462.66	11.70	8.41	51.29	94.69
2017-07-01	06:32:28	461.31	11.76	8.49	51.28	94.70
2017-07-01	06:32:29	461.25	11.79	8.53	51.28	94.68
2017-07-01	06:32:30	461.97	11.77	8.51	51.25	94.69
2017-07-01	06:32:31	462.23	11.73	8.46	51.25	94.70
2017-07-01	06:32:32	461.92	11.69	8.41	51.25	94.71
2017-07-01	06:32:33	462.13	11.69	8.40	51.28	94.71
2017-07-01	06:32:34	461.99	11.71	8.43	51.29	94.70
2017-07-01	06:32:35	462.53	11.61	8.30	51.28	94.69
2017-07-01	06:32:36	461.43	11.63	8.33	51.28	94.70
2017-07-01	06:32:37	462.18	11.60	8.29	51.28	94.69
2017-07-01	06:32:38	462.99	11.49	8.15	51.28	94.69
2017-07-01	06:32:39	462.99	11.49	8.15	51.28	94.69
2017-07-01	06:32:40	463.49	11.44	8.09	51.27	94.69
2017-07-01	06:32:41	464.30	11.45	8.10	51.27	94.69
2017-07-01	06:32:42	466.72	11.44	8.09	51.27	94.70
2017-07-01	06:32:43	466.58	11.44	8.09	51.28	94.72
2017-07-01	06:32:44	467.04	11.44	8.09	51.28	94.68
2017-07-01	06:32:45	466.97	11.44	8.09	51.25	94.69
2017-07-01	06:32:46	466.84	11.44	8.09	51.28	94.68
2017-07-01	06:32:47	466.07	11.43	8.08	51.28	94.70
2017-07-01	06:32:48	466.45	11.44	8.09	51.25	94.70
2017-07-01	06:32:49	466.40	11.43	8.08	51.28	94.68
2017-07-01	06:32:50	466.06	11.45	8.10	51.29	94.70
2017-07-01	06:32:51	465.91	11.44	8.08	51.29	94.70
2017-07-01	06:32:52	466.39	11.44	8.08	51.27	94.69
2017-07-01	06:32:53	466.15	11.43	8.08	51.27	94.69
2017-07-01	06:32:54	467.10	11.44	8.08	51.28	94.70
2017-07-01	06:32:55	466.35	11.43	8.08	51.28	94.70
2017-07-01	06:32:56	465.58	11.43	8.08	51.28	94.69
2017-07-01	06:32:57	465.46	11.43	8.08	51.29	94.69
2017-07-01	06:32:58	465.75	11.44	8.09	51.28	94.69
2017-07-01	06:32:59	466.20	11.44	8.08	51.28	94.69
2017-07-01	06:33:00	466.44	11.43	8.08	51.28	94.69
2017-07-01	06:33:01	466.53	11.44	8.09	51.27	94.70
2017-07-01	06:33:02	465.20	11.44	8.08	51.27	94.68
2017-07-01	06:33:03	463.47	11.44	8.09	51.28	94.70
2017-07-01	06:33:04	463.32	11.43	8.08	51.31	94.69
2017-07-01	06:33:05	464.38	11.45	8.10	51.29	94.69
2017-07-01	06:33:06	465.00	11.43	8.08	51.28	94.67
2017-07-01	06:33:07	464.16	11.43	8.07	51.27	94.69
2017-07-01	06:33:08	464.49	11.42	8.07	51.25	94.70
2017-07-01	06:33:09	465.14	11.43	8.07	51.25	94.69
2017-07-01	06:33:10	465.01	11.43	8.08	51.28	94.71
2017-07-01	06:33:11	464.21	11.43	8.08	51.29	94.70
2017-07-01	06:33:12	464.19	11.44	8.09	51.28	94.69
2017-07-01	06:33:13	463.86	11.44	8.09	51.28	94.69
2017-07-01	06:33:14	463.29	11.45	8.10	51.28	94.69
2017-07-01	06:33:15	463.30	11.45	8.10	51.25	94.68
2017-07-01	06:33:16	463.62	11.44	8.09	51.25	94.69
2017-07-01	06:33:17	464.28	11.44	8.09	51.27	94.71
2017-07-01	06:33:18	463.07	11.45	8.10	51.28	94.70
2017-07-01	06:33:19	463.18	11.46	8.12	51.29	94.70
2017-07-01	06:33:20	463.42	11.47	8.12	51.28	94.71
2017-07-01	06:33:21	463.65	11.44	8.09	51.27	94.69
2017-07-01	06:33:22	463.65	11.44	8.09	51.27	94.69
2017-07-01	06:33:23	463.60	11.44	8.09	51.25	94.68
2017-07-01	06:33:24	464.07	11.44	8.09	51.25	94.70
2017-07-01	06:33:25	464.06	11.44	8.08	51.27	94.69
2017-07-01	06:33:26	464.23	11.43	8.07	51.25	94.71
2017-07-01	06:33:27	464.85	11.42	8.07	51.28	94.70
2017-07-01	06:33:28	464.32	11.43	8.07	51.28	94.69
2017-07-01	06:33:29	463.37	11.46	8.11	51.28	94.67
2017-07-01	06:33:30	462.82	11.45	8.10	51.25	94.69
2017-07-01	06:33:31	462.25	11.48	8.14	51.27	94.70
2017-07-01	06:33:32	462.60	11.47	8.13	51.25	94.69
2017-07-01	06:33:33	463.73	11.50	8.16	51.28	94.71
2017-07-01	06:33:34	462.69	11.52	8.19	51.31	94.71
2017-07-01	06:33:35	462.09	11.51	8.18	51.29	94.69
2017-07-01	06:33:36	461.27	11.49	8.14	51.28	94.68
2017-07-01	06:33:37	461.61	11.50	8.16	51.27	94.69
2017-07-01	06:33:38	461.83	11.51	8.17	51.25	94.70
2017-07-01	06:33:39	461.45	11.49	8.15	51.25	94.70
2017-07-01	06:33:40	460.55	11.48	8.14	51.27	94.70
2017-07-01	06:33:41	460.28	11.47	8.13	51.28	94.71
2017-07-01	06:33:42	461.15	11.47	8.12	51.31	94.69
2017-07-01	06:33:43	460.74	11.46	8.12	51.28	94.70
2017-07-01	06:33:44	460.82	11.47	8.12	51.28	94.67
2017-07-01	06:33:45	461.34	11.46	8.11	51.28	94.69
2017-07-01	06:33:46	461.61	11.48	8.14	51.28	94.68
2017-07-01	06:33:47	461.54	11.49	8.14	51.25	94.68
2017-07-01	06:33:48	461.32	11.49	8.14	51.28	94.68
2017-07-01	06:33:49	462.30	11.48	8.15	51.29	94.71
2017-07-01	06:33:50	462.55	11.51	8.18	51.28	94.68
2017-07-01	06:33:51	461.86	11.52	8.19	51.28	94.68
2017-07-01	06:33:52	461.07	11.51	8.17	51.28	94.68
2017-07-01	06:33:53	460.53	11.50	8.17	51.28	94.70
2017-07-01	06:33:54	460.01	11.50	8.17	51.27	94.70
2017-07-01	06:33:55	460.00	11.50	8.17	51.27	94.69
2017-07-01	06:33:56	460.21	11.49	8.16	51.31	94.70
2017-07-01	06:33:57	461.23	11.49	8.15	51.31	94.70
2017-07-01	06:33:58	460.34	11.50	8.16	51.28	94.68
2017-07-01	06:33:59	460.94	11.49	8.15	51.28	94.68
2017-07-01	06:34:00	461.02	11.50	8.17	51.28	94.70
2017-07-01	06:34:01	461.43	11.49	8.15	51.27	94.71
2017-07-01	06:34:02	462.03	11.50	8.16	51.27	94.69
2017-07-01	06:34:03	461.69	11.50	8.17	51.28	94.69
2017-07-01	06:34:04	461.92	11.48	8.14	51.29	94.69
2017-07-01	06:34:05	461.92	11.48	8.14	51.29	94.69
2017-07-01	06:34:06	461.86	11.48	8.14	51.28	94.70
2017-07-01	06:34:07	461.75	11.48	8.13	51.28	94.68
2017-07-01	06:34:08	461.73	11.47	8.12	51.27	94.70
2017-07-01	06:34:09	461.24	11.49	8.15	51.27	94.69
2017-07-01	06:34:10	461.03	11.49	8.15	51.28	94.70
2017-07-01	06:34:11	461.59	11.49	8.15	51.31	94.70
2017-07-01	06:34:12	461.47	11.48	8.15	51.29	94.70
2017-07-01	06:34:13	461.86	11.50	8.16	51.28	94.68
2017-07-01	06:34:14	462.18	11.51	8.17	51.28	94.67
2017-07-01	06:34:15	461.87	11.51	8.18	51.27	94.69
2017-07-01	06:34:16	461.83	11.52	8.19	51.27	94.68
2017-07-01	06:34:17	461.49	11.52	8.20	51.28	94.71
2017-07-01	06:34:18	461.51	11.52	8.19	51.28	94.70
2017-07-01	06:34:19	462.05	11.52	8.20	51.29	94.70
2017-07-01	06:34:20	461.65	11.52	8.19	51.28	94.69
2017-07-01	06:34:21	462.63	11.53	8.21	51.28	94.68
2017-07-01	06:34:22	463.87	11.52	8.20	51.25	94.69
2017-07-01	06:34:23	463.77	11.52	8.19	51.27	94.69
2017-07-01	06:34:24	462.31	11.49	8.15	51.27	94.70
2017-07-01	06:34:25	461.41	11.48	8.15	51.25	94.70
2017-07-01	06:34:26	462.77	11.49	8.15	51.29	94.70
2017-07-01	06:34:27	463.61	11.50	8.17	51.29	94.69
2017-07-01	06:34:28	463.22	11.52	8.19	51.28	94.70
2017-07-01	06:34:29	463.80	11.54	8.22	51.28	94.68
2017-07-01	06:34:30	463.48	11.55	8.23	51.25	94.70
2017-07-01	06:34:31	465.02	11.56	8.24	51.25	94.69
2017-07-01	06:34:32	464.54	11.55	8.23	51.28	94.70
2017-07-01	06:34:33	464.14	11.55	8.24	51.29	94.71
2017-07-01	06:34:34	464.17	11.55	8.23	51.31	94.71
2017-07-01	06:34:35	464.71	11.57	8.25	51.28	94.69
2017-07-01	06:34:36	465.58	11.57	8.25	51.28	94.67
2017-07-01	06:34:37	466.03	11.55	8.23	51.25	94.70
2017-07-01	06:34:38	467.10	11.55	8.23	51.25	94.70
2017-07-01	06:34:39	467.42	11.54	8.22	51.25	94.70
2017-07-01	06:34:40	468.48	11.55	8.23	51.28	94.73
2017-07-01	06:34:41	468.73	11.55	8.23	51.28	94.70
2017-07-01	06:34:42	468.22	11.57	8.26	51.28	94.69
2017-07-01	06:34:43	467.06	11.61	8.30	51.28	94.68
2017-07-01	06:34:44	466.65	11.65	8.35	51.28	94.70
2017-07-01	06:34:45	468.22	11.66	8.37	51.28	94.68
2017-07-01	06:34:46	468.13	11.63	8.33	51.25	94.69
2017-07-01	06:34:47	468.21	11.60	8.29	51.27	94.69
2017-07-01	06:34:48	468.33	11.61	8.31	51.29	94.71
2017-07-01	06:34:49	468.33	11.61	8.31	51.29	94.71
2017-07-01	06:34:50	467.79	11.61	8.31	51.28	94.69
2017-07-01	06:34:51	467.03	11.65	8.36	51.28	94.69
2017-07-01	06:34:52	466.46	11.65	8.36	51.25	94.69
2017-07-01	06:34:53	465.26	11.66	8.36	51.28	94.68
2017-07-01	06:34:54	466.51	11.66	8.37	51.28	94.69
2017-07-01	06:34:55	466.66	11.67	8.38	51.28	94.68
2017-07-01	06:34:56	465.66	11.67	8.38	51.28	94.70
2017-07-01	06:34:57	466.93	11.64	8.34	51.28	94.69
2017-07-01	06:34:58	466.64	11.62	8.32	51.28	94.70
2017-07-01	06:34:59	466.19	11.63	8.33	51.27	94.67
2017-07-01	06:35:00	467.02	11.64	8.35	51.27	94.69
2017-07-01	06:35:01	468.41	11.60	8.29	51.28	94.70
2017-07-01	06:35:02	469.57	11.56	8.24	51.25	94.70
2017-07-01	06:35:03	470.30	11.58	8.27	51.27	94.68
2017-07-01	06:35:04	468.32	11.60	8.29	51.31	94.71
2017-07-01	06:35:05	467.88	11.62	8.32	51.28	94.69
2017-07-01	06:35:06	465.17	11.68	8.39	51.28	94.67
2017-07-01	06:35:07	462.58	11.75	8.48	51.25	94.70
2017-07-01	06:35:08	461.97	11.80	8.54	51.28	94.70
2017-07-01	06:35:09	463.11	11.79	8.54	51.27	94.71
2017-07-01	06:35:10	463.73	11.81	8.56	51.27	94.69
2017-07-01	06:35:11	464.11	11.82	8.57	51.31	94.69
2017-07-01	06:35:12	464.88	11.79	8.53	51.28	94.70
2017-07-01	06:35:13	463.84	11.80	8.54	51.28	94.69
2017-07-01	06:35:14	464.09	11.84	8.59	51.27	94.68
2017-07-01	06:35:15	464.37	11.83	8.58	51.27	94.68
2017-07-01	06:35:16	464.85	11.87	8.64	51.25	94.71
2017-07-01	06:35:17	464.26	11.92	8.69	51.28	94.70
2017-07-01	06:35:18	464.38	11.90	8.67	51.29	94.69
2017-07-01	06:35:19	465.58	11.91	8.68	51.31	94.69
2017-07-01	06:35:20	465.34	11.94	8.72	51.28	94.70
2017-07-01	06:35:21	465.40	11.95	8.74	51.28	94.69
2017-07-01	06:35:22	465.93	11.94	8.71	51.25	94.68
2017-07-01	06:35:23	466.44	11.91	8.68	51.28	94.70
2017-07-01	06:35:24	465.52	11.96	8.74	51.28	94.71
2017-07-01	06:35:25	465.49	12.01	8.80	51.29	94.70
2017-07-01	06:35:26	466.55	11.99	8.78	51.28	94.69
2017-07-01	06:35:27	466.79	11.85	8.61	51.29	94.68
2017-07-01	06:35:28	467.47	11.78	8.52	51.28	94.68
2017-07-01	06:35:29	467.67	11.79	8.54	51.28	94.69
2017-07-01	06:35:30	468.73	11.88	8.65	51.28	94.69
2017-07-01	06:35:31	469.08	11.93	8.70	51.28	94.70
2017-07-01	06:35:32	469.08	11.93	8.70	51.28	94.70
2017-07-01	06:35:33	469.47	11.86	8.62	51.28	94.69
2017-07-01	06:35:34	469.81	11.81	8.55	51.29	94.69
2017-07-01	06:35:35	468.87	11.77	8.51	51.28	94.70
2017-07-01	06:35:36	466.24	11.71	8.43	51.28	94.68
2017-07-01	06:35:37	464.32	11.60	8.29	51.27	94.69
2017-07-01	06:35:38	464.40	11.56	8.24	51.25	94.70
2017-07-01	06:35:39	462.78	11.52	8.19	51.27	94.69
2017-07-01	06:35:40	463.01	11.53	8.20	51.28	94.71
2017-07-01	06:35:41	465.98	11.57	8.25	51.29	94.70
2017-07-01	06:35:42	464.67	11.56	8.24	51.28	94.68
2017-07-01	06:35:43	463.33	11.54	8.22	51.28	94.69
2017-07-01	06:35:44	462.28	11.52	8.20	51.28	94.69
2017-07-01	06:35:45	462.33	11.52	8.19	51.27	94.70
2017-07-01	06:35:46	463.54	11.52	8.19	51.25	94.69
2017-07-01	06:35:47	464.21	11.53	8.20	51.28	94.71
2017-07-01	06:35:48	463.68	11.53	8.21	51.31	94.71
2017-07-01	06:35:49	465.10	11.55	8.23	51.29	94.70
2017-07-01	06:35:50	467.37	11.65	8.36	51.28	94.68
2017-07-01	06:35:51	466.66	11.66	8.37	51.27	94.69
2017-07-01	06:35:52	465.55	11.61	8.30	51.27	94.68
2017-07-01	06:35:53	463.89	11.56	8.24	51.28	94.69
2017-07-01	06:35:54	461.95	11.52	8.19	51.25	94.70
2017-07-01	06:35:55	462.71	11.53	8.20	51.28	94.68
2017-07-01	06:35:56	465.80	11.60	8.29	51.28	94.69
2017-07-01	06:35:57	468.32	11.73	8.45	51.28	94.70
2017-07-01	06:35:58	466.23	11.69	8.40	51.28	94.69
2017-07-01	06:35:59	465.14	11.62	8.31	51.25	94.68
2017-07-01	06:36:00	464.32	11.60	8.29	51.28	94.70
2017-07-01	06:36:01	463.50	11.54	8.21	51.27	94.69
2017-07-01	06:36:02	463.44	11.51	8.18	51.27	94.69
2017-07-01	06:36:03	463.08	11.50	8.17	51.29	94.70
2017-07-01	06:36:04	465.09	11.52	8.20	51.29	94.69
2017-07-01	06:36:05	466.22	11.55	8.23	51.28	94.69
2017-07-01	06:36:06	466.10	11.55	8.23	51.28	94.69
2017-07-01	06:36:07	466.00	11.56	8.25	51.28	94.70
2017-07-01	06:36:08	467.40	11.61	8.30	51.28	94.69
2017-07-01	06:36:09	466.89	11.60	8.30	51.28	94.70
2017-07-01	06:36:10	467.34	11.62	8.31	51.29	94.70
2017-07-01	06:36:11	467.48	11.65	8.36	51.28	94.69
2017-07-01	06:36:12	467.99	11.62	8.32	51.28	94.68
2017-07-01	06:36:13	468.25	11.63	8.33	51.28	94.69
2017-07-01	06:36:14	469.06	11.64	8.34	51.25	94.70
2017-07-01	06:36:15	470.42	11.62	8.31	51.25	94.70
2017-07-01	06:36:16	470.42	11.62	8.31	51.25	94.70
2017-07-01	06:36:17	472.28	11.63	8.33	51.28	94.71
2017-07-01	06:36:18	471.96	11.66	8.36	51.29	94.69
2017-07-01	06:36:19	469.01	11.63	8.33	51.28	94.71
2017-07-01	06:36:20	468.32	11.63	8.33	51.28	94.69
2017-07-01	06:36:21	471.44	11.65	8.35	51.28	94.69
2017-07-01	06:36:22	472.60	11.67	8.38	51.25	94.69
2017-07-01	06:36:23	473.51	11.68	8.39	51.28	94.70
2017-07-01	06:36:24	473.91	11.67	8.38	51.27	94.71
2017-07-01	06:36:25	473.91	11.68	8.40	51.27	94.70
2017-07-01	06:36:26	474.00	11.68	8.39	51.29	94.69
2017-07-01	06:36:27	474.38	11.66	8.37	51.28	94.70
2017-07-01	06:36:28	473.97	11.65	8.36	51.27	94.68
2017-07-01	06:36:29	473.71	11.65	8.36	51.25	94.69
2017-07-01	06:36:30	475.10	11.67	8.38	51.25	94.70
2017-07-01	06:36:31	478.88	11.69	8.41	51.27	94.71
2017-07-01	06:36:32	478.06	11.68	8.40	51.28	94.70
2017-07-01	06:36:33	475.92	11.73	8.45	51.29	94.70
2017-07-01	06:36:34	474.30	11.75	8.48	51.28	94.71
2017-07-01	06:36:35	477.21	11.74	8.47	51.27	94.68
2017-07-01	06:36:36	480.48	11.74	8.47	51.25	94.68
2017-07-01	06:36:37	481.43	11.74	8.46	51.27	94.70
2017-07-01	06:36:38	475.95	11.73	8.46	51.27	94.70
2017-07-01	06:36:39	468.48	11.71	8.43	51.28	94.70
2017-07-01	06:36:40	469.41	11.70	8.42	51.31	94.70
2017-07-01	06:36:41	471.03	11.68	8.39	51.29	94.70
2017-07-01	06:36:42	471.36	11.69	8.41	51.28	94.71
2017-07-01	06:36:43	470.84	11.70	8.42	51.28	94.70
2017-07-01	06:36:44	471.32	11.70	8.42	51.25	94.70
2017-07-01	06:36:45	471.18	11.71	8.43	51.25	94.71
2017-07-01	06:36:46	471.25	11.72	8.45	51.25	94.70
2017-07-01	06:36:47	471.09	11.73	8.46	51.27	94.71
2017-07-01	06:36:48	472.26	11.73	8.46	51.31	94.71
2017-07-01	06:36:49	472.28	11.72	8.45	51.28	94.72
2017-07-01	06:36:50	472.91	11.74	8.46	51.28	94.69
2017-07-01	06:36:51	472.79	11.73	8.46	51.25	94.70
2017-07-01	06:36:52	472.85	11.75	8.48	51.25	94.69
2017-07-01	06:36:53	472.62	11.74	8.47	51.25	94.69
2017-07-01	06:36:54	472.47	11.71	8.44	51.28	94.71
2017-07-01	06:36:55	473.01	11.71	8.44	51.31	94.71
2017-07-01	06:36:56	472.67	11.72	8.44	51.28	94.72
2017-07-01	06:36:57	472.48	11.74	8.47	51.28	94.69
2017-07-01	06:36:58	472.68	11.74	8.47	51.27	94.69
2017-07-01	06:36:59	472.68	11.74	8.47	51.27	94.69
2017-07-01	06:37:00	472.42	11.73	8.45	51.27	94.69
2017-07-01	06:37:01	472.44	11.74	8.47	51.27	94.70
2017-07-01	06:37:02	473.84	11.77	8.51	51.27	94.69
2017-07-01	06:37:03	473.32	11.76	8.50	51.31	94.70
2017-07-01	06:37:04	472.46	11.76	8.49	51.29	94.71
2017-07-01	06:37:05	472.49	11.75	8.48	51.28	94.70
2017-07-01	06:37:06	472.82	11.75	8.48	51.28	94.70
2017-07-01	06:37:07	472.22	11.74	8.48	51.27	94.70
2017-07-01	06:37:08	473.13	11.73	8.45	51.25	94.70
2017-07-01	06:37:09	472.91	11.72	8.44	51.27	94.68
2017-07-01	06:37:10	473.59	11.72	8.45	51.28	94.70
2017-07-01	06:37:11	473.89	11.73	8.46	51.31	94.71
2017-07-01	06:37:12	472.10	11.88	8.64	51.28	94.72
2017-07-01	06:37:13	470.60	11.96	8.74	51.28	94.70
2017-07-01	06:37:14	467.28	11.83	8.59	51.28	94.70
2017-07-01	06:37:15	466.44	11.81	8.56	51.28	94.70
2017-07-01	06:37:16	468.30	11.86	8.62	51.25	94.70
2017-07-01	06:37:17	467.89	11.84	8.59	51.28	94.70
2017-07-01	06:37:18	467.35	11.82	8.57	51.29	94.70
2017-07-01	06:37:19	466.81	11.80	8.55	51.28	94.69
2017-07-01	06:37:20	466.89	11.81	8.55	51.28	94.68
2017-07-01	06:37:21	466.60	11.80	8.55	51.28	94.70
2017-07-01	06:37:22	466.22	11.78	8.52	51.27	94.69
2017-07-01	06:37:23	466.92	11.76	8.51	51.27	94.73
2017-07-01	06:37:24	466.63	11.78	8.52	51.28	94.72
2017-07-01	06:37:25	467.29	11.80	8.55	51.29	94.71
2017-07-01	06:37:26	466.07	11.78	8.52	51.28	94.72
2017-07-01	06:37:27	466.04	11.76	8.50	51.28	94.70
2017-07-01	06:37:28	467.19	11.78	8.52	51.27	94.69
2017-07-01	06:37:29	468.82	11.85	8.61	51.25	94.68
2017-07-01	06:37:30	469.11	11.88	8.64	51.27	94.71
2017-07-01	06:37:31	469.39	11.96	8.75	51.25	94.72
2017-07-01	06:37:32	469.62	11.99	8.78	51.29	94.72
2017-07-01	06:37:33	469.38	12.05	8.86	51.29	94.72
2017-07-01	06:37:34	469.43	12.12	8.94	51.28	94.72
2017-07-01	06:37:35	467.88	11.97	8.75	51.28	94.71
2017-07-01	06:37:36	468.68	11.88	8.65	51.25	94.70
2017-07-01	06:37:37	473.46	11.86	8.61	51.25	94.70
2017-07-01	06:37:38	479.33	11.82	8.58	51.27	94.70
2017-07-01	06:37:39	485.01	11.79	8.53	51.29	94.71
2017-07-01	06:37:40	490.91	11.72	8.45	51.31	94.72
2017-07-01	06:37:41	506.54	11.65	8.35	51.28	94.70
2017-07-01	06:37:42	505.34	11.62	8.31	51.28	94.69
2017-07-01	06:37:43	505.34	11.62	8.31	51.28	94.69
2017-07-01	06:37:44	503.54	11.60	8.30	51.25	94.70
2017-07-01	06:37:45	507.53	11.61	8.30	51.25	94.70
2017-07-01	06:37:46	499.95	11.62	8.32	51.25	94.70
2017-07-01	06:37:47	498.52	11.62	8.33	51.28	94.73
2017-07-01	06:37:48	501.65	11.63	8.32	51.28	94.69
2017-07-01	06:37:49	508.47	11.61	8.31	51.28	94.72
2017-07-01	06:37:50	508.74	11.60	8.29	51.28	94.70
2017-07-01	06:37:51	501.13	11.61	8.31	51.27	94.71
2017-07-01	06:37:52	492.19	11.59	8.28	51.27	94.70
2017-07-01	06:37:53	490.95	11.57	8.26	51.25	94.70
2017-07-01	06:37:54	491.01	11.60	8.30	51.27	94.70
2017-07-01	06:37:55	491.27	11.60	8.30	51.28	94.72
2017-07-01	06:37:56	492.56	11.59	8.28	51.29	94.71
2017-07-01	06:37:57	492.24	11.61	8.30	51.28	94.69
2017-07-01	06:37:58	494.10	11.63	8.34	51.28	94.69
2017-07-01	06:37:59	493.04	11.67	8.37	51.28	94.68
2017-07-01	06:38:00	491.69	11.66	8.36	51.27	94.70
2017-07-01	06:38:01	490.18	11.65	8.35	51.27	94.70
2017-07-01	06:38:02	491.18	11.64	8.34	51.31	94.70
2017-07-01	06:38:03	491.89	11.64	8.35	51.31	94.71
2017-07-01	06:38:04	491.97	11.65	8.36	51.28	94.71
2017-07-01	06:38:05	492.71	11.69	8.40	51.25	94.70
2017-07-01	06:38:06	493.90	11.71	8.43	51.28	94.69
2017-07-01	06:38:07	495.15	11.76	8.50	51.28	94.70
2017-07-01	06:38:08	494.73	11.77	8.51	51.25	94.70
2017-07-01	06:38:09	494.78	11.74	8.47	51.29	94.69
2017-07-01	06:38:10	493.64	11.73	8.46	51.29	94.72
2017-07-01	06:38:11	492.14	11.72	8.45	51.28	94.71
2017-07-01	06:38:12	489.52	11.73	8.45	51.27	94.70
2017-07-01	06:38:13	488.04	11.77	8.50	51.27	94.70
2017-07-01	06:38:14	488.40	11.79	8.54	51.25	94.70
2017-07-01	06:38:15	489.56	11.79	8.54	51.25	94.73
2017-07-01	06:38:16	491.76	11.77	8.50	51.27	94.70
2017-07-01	06:38:17	491.93	11.60	8.29	51.29	94.70
2017-07-01	06:38:18	488.95	11.54	8.22	51.28	94.71
2017-07-01	06:38:19	488.65	11.67	8.39	51.28	94.71
2017-07-01	06:38:20	488.70	11.76	8.49	51.27	94.71
2017-07-01	06:38:21	490.68	11.82	8.57	51.27	94.72
2017-07-01	06:38:22	492.57	11.83	8.58	51.28	94.70
2017-07-01	06:38:23	491.34	11.66	8.37	51.28	94.70
2017-07-01	06:38:24	493.17	11.53	8.20	51.31	94.69
2017-07-01	06:38:25	494.77	11.51	8.19	51.29	94.71
2017-07-01	06:38:26	494.77	11.51	8.19	51.29	94.71
2017-07-01	06:38:27	491.53	11.50	8.17	51.28	94.70
2017-07-01	06:38:28	491.56	11.50	8.16	51.27	94.70
2017-07-01	06:38:29	499.79	11.50	8.16	51.25	94.68
2017-07-01	06:38:30	500.31	11.50	8.17	51.25	94.69
2017-07-01	06:38:31	506.82	11.50	8.17	51.28	94.71
2017-07-01	06:38:32	504.87	11.51	8.19	51.29	94.71
2017-07-01	06:38:33	500.60	11.51	8.18	51.28	94.71
2017-07-01	06:38:34	512.54	11.51	8.18	51.28	94.71
2017-07-01	06:38:35	500.49	11.52	8.19	51.28	94.70
2017-07-01	06:38:36	483.29	11.53	8.21	51.25	94.68
2017-07-01	06:38:37	487.79	11.53	8.20	51.25	94.70
2017-07-01	06:38:38	505.97	11.54	8.22	51.28	94.70
2017-07-01	06:38:39	511.98	11.53	8.21	51.28	94.70
2017-07-01	06:38:40	508.28	11.53	8.20	51.31	94.71
2017-07-01	06:38:41	504.87	11.52	8.20	51.29	94.72
2017-07-01	06:38:42	486.52	11.53	8.20	51.27	94.72
2017-07-01	06:38:43	473.13	11.53	8.20	51.25	94.70
2017-07-01	06:38:44	469.61	11.53	8.21	51.25	94.71
2017-07-01	06:38:45	470.65	11.52	8.19	51.27	94.70
2017-07-01	06:38:46	474.74	11.53	8.21	51.28	94.72
2017-07-01	06:38:47	477.72	11.53	8.21	51.28	94.71
2017-07-01	06:38:48	476.91	11.53	8.20	51.28	94.70
2017-07-01	06:38:49	477.20	11.53	8.20	51.28	94.69
2017-07-01	06:38:50	479.32	11.53	8.20	51.25	94.70
2017-07-01	06:38:51	473.54	11.52	8.19	51.25	94.70
2017-07-01	06:38:52	460.73	11.53	8.20	51.25	94.71
2017-07-01	06:38:53	459.70	11.53	8.21	51.27	94.73
2017-07-01	06:38:54	464.06	11.53	8.21	51.29	94.71
2017-07-01	06:38:55	461.38	11.54	8.22	51.29	94.72
2017-07-01	06:38:56	456.02	11.55	8.22	51.28	94.70
2017-07-01	06:38:57	455.09	11.55	8.23	51.28	94.71
2017-07-01	06:38:58	455.88	11.56	8.24	51.28	94.69
2017-07-01	06:38:59	456.81	11.54	8.21	51.25	94.70
2017-07-01	06:39:00	458.11	11.55	8.23	51.27	94.70
2017-07-01	06:39:01	458.24	11.53	8.21	51.29	94.71
2017-07-01	06:39:02	457.11	11.54	8.22	51.29	94.70
2017-07-01	06:39:03	461.28	11.55	8.23	51.28	94.72
2017-07-01	06:39:04	471.84	11.57	8.26	51.25	94.69
2017-07-01	06:39:05	468.79	11.58	8.27	51.28	94.68
2017-07-01	06:39:06	464.87	11.60	8.30	51.28	94.69
2017-07-01	06:39:07	465.49	11.62	8.31	51.25	94.68
2017-07-01	06:39:08	466.23	11.63	8.33	51.28	94.69
2017-07-01	06:39:09	466.23	11.63	8.33	51.28	94.69
2017-07-01	06:39:10	464.78	11.62	8.32	51.31	94.72
2017-07-01	06:39:11	462.12	11.62	8.32	51.29	94.70
2017-07-01	06:39:12	460.86	11.61	8.30	51.28	94.70
2017-07-01	06:39:13	464.25	11.60	8.29	51.28	94.68
2017-07-01	06:39:14	463.73	11.60	8.29	51.28	94.70
2017-07-01	06:39:15	464.40	11.59	8.28	51.25	94.70
2017-07-01	06:39:16	466.58	11.60	8.29	51.27	94.69
2017-07-01	06:39:17	465.89	11.60	8.29	51.29	94.71
2017-07-01	06:39:18	465.76	11.60	8.30	51.28	94.72
2017-07-01	06:39:19	465.84	11.61	8.30	51.28	94.69
2017-07-01	06:39:20	465.38	11.63	8.33	51.28	94.68
2017-07-01	06:39:21	463.92	11.61	8.31	51.28	94.70
2017-07-01	06:39:22	465.57	11.61	8.30	51.28	94.70
2017-07-01	06:39:23	468.79	11.59	8.28	51.25	94.71
2017-07-01	06:39:24	467.54	11.60	8.30	51.28	94.71
2017-07-01	06:39:25	466.26	11.61	8.31	51.28	94.73
2017-07-01	06:39:26	467.10	11.61	8.31	51.28	94.72
2017-07-01	06:39:27	467.26	11.60	8.29	51.25	94.70
2017-07-01	06:39:28	467.63	11.63	8.33	51.27	94.70
2017-07-01	06:39:29	469.18	11.62	8.32	51.25	94.70
2017-07-01	06:39:30	471.47	11.62	8.32	51.27	94.71
2017-07-01	06:39:31	470.27	11.62	8.32	51.27	94.71
2017-07-01	06:39:32	470.16	11.61	8.31	51.29	94.72
2017-07-01	06:39:33	470.72	11.62	8.32	51.28	94.71
2017-07-01	06:39:34	469.27	11.64	8.35	51.28	94.71
2017-07-01	06:39:35	468.45	11.65	8.35	51.25	94.69
2017-07-01	06:39:36	468.31	11.64	8.34	51.25	94.69
2017-07-01	06:39:37	468.24	11.65	8.36	51.27	94.70
2017-07-01	06:39:38	468.07	11.65	8.36	51.28	94.71
2017-07-01	06:39:39	468.32	11.66	8.37	51.31	94.69
2017-07-01	06:39:40	468.44	11.68	8.39	51.28	94.71
2017-07-01	06:39:41	468.76	11.73	8.45	51.28	94.70
2017-07-01	06:39:42	469.24	11.74	8.46	51.27	94.69
2017-07-01	06:39:43	469.46	11.73	8.46	51.27	94.70
2017-07-01	06:39:44	469.48	11.77	8.51	51.25	94.70
2017-07-01	06:39:45	468.39	11.79	8.53	51.28	94.71
2017-07-01	06:39:46	466.33	11.76	8.50	51.28	94.70
2017-07-01	06:39:47	455.51	11.67	8.38	51.29	94.71
2017-07-01	06:39:48	451.46	11.61	8.31	51.28	94.71
2017-07-01	06:39:49	458.61	11.63	8.33	51.28	94.70
2017-07-01	06:39:50	464.44	11.69	8.41	51.25	94.70
2017-07-01	06:39:51	467.04	11.73	8.46	51.27	94.70
2017-07-01	06:39:52	467.48	11.79	8.53	51.25	94.70
2017-07-01	06:39:53	467.48	11.79	8.53	51.25	94.70
2017-07-01	06:39:54	465.54	11.85	8.61	51.28	94.71
2017-07-01	06:39:55	464.94	11.85	8.60	51.29	94.71
2017-07-01	06:39:56	457.35	11.74	8.47	51.28	94.70
2017-07-01	06:39:57	453.30	11.64	8.34	51.28	94.68
2017-07-01	06:39:58	452.01	11.65	8.36	51.28	94.70
2017-07-01	06:39:59	452.55	11.68	8.39	51.25	94.69
2017-07-01	06:40:00	453.53	11.66	8.37	51.28	94.70
2017-07-01	06:40:01	455.55	11.66	8.38	51.29	94.73
2017-07-01	06:40:02	458.09	11.66	8.37	51.29	94.70
2017-07-01	06:40:03	457.72	11.65	8.35	51.28	94.69
2017-07-01	06:40:04	455.62	11.68	8.39	51.28	94.68
2017-07-01	06:40:05	459.00	11.70	8.42	51.25	94.69
2017-07-01	06:40:06	460.81	11.71	8.43	51.25	94.68
2017-07-01	06:40:07	459.80	11.69	8.41	51.27	94.70
2017-07-01	06:40:08	459.07	11.70	8.42	51.28	94.70
2017-07-01	06:40:09	457.85	11.71	8.43	51.29	94.70
2017-07-01	06:40:10	455.89	11.69	8.41	51.28	94.70
2017-07-01	06:40:11	454.22	11.64	8.35	51.28	94.70
2017-07-01	06:40:12	454.59	11.61	8.31	51.25	94.69
2017-07-01	06:40:13	454.40	11.66	8.37	51.27	94.69
2017-07-01	06:40:14	454.71	11.68	8.40	51.25	94.70
2017-07-01	06:40:15	454.79	11.71	8.43	51.28	94.68
2017-07-01	06:40:16	453.59	11.65	8.35	51.29	94.70
2017-07-01	06:40:17	452.36	11.55	8.23	51.31	94.69
2017-07-01	06:40:18	452.12	11.55	8.23	51.28	94.70
2017-07-01	06:40:19	452.05	11.56	8.23	51.28	94.68
2017-07-01	06:40:20	451.36	11.56	8.25	51.28	94.70
2017-07-01	06:40:21	451.82	11.56	8.25	51.25	94.70
2017-07-01	06:40:22	452.82	11.59	8.28	51.28	94.69
2017-07-01	06:40:23	453.89	11.60	8.30	51.29	94.70
2017-07-01	06:40:24	453.88	11.60	8.29	51.31	94.70
2017-07-01	06:40:25	454.86	11.58	8.26	51.28	94.68
2017-07-01	06:40:26	455.26	11.58	8.27	51.28	94.67
2017-07-01	06:40:27	456.10	11.62	8.32	51.25	94.70
2017-07-01	06:40:28	454.86	11.62	8.32	51.27	94.70
2017-07-01	06:40:29	455.98	11.68	8.39	51.25	94.71
2017-07-01	06:40:30	456.57	11.76	8.50	51.27	94.70
2017-07-01	06:40:31	456.58	11.74	8.47	51.28	94.71
2017-07-01	06:40:32	456.93	11.67	8.38	51.28	94.70
2017-07-01	06:40:33	456.70	11.60	8.29	51.28	94.68
2017-07-01	06:40:34	455.61	11.56	8.24	51.27	94.69
2017-07-01	06:40:35	457.52	11.53	8.21	51.27	94.69
2017-07-01	06:40:36	457.52	11.53	8.21	51.27	94.69
2017-07-01	06:40:37	457.64	11.54	8.22	51.25	94.73
2017-07-01	06:40:38	457.02	11.54	8.22	51.27	94.70
2017-07-01	06:40:39	456.89	11.53	8.21	51.29	94.71
2017-07-01	06:40:40	459.23	11.53	8.21	51.28	94.72
2017-07-01	06:40:41	460.45	11.55	8.23	51.28	94.71
2017-07-01	06:40:42	459.89	11.54	8.22	51.25	94.67
2017-07-01	06:40:43	456.96	11.54	8.21	51.25	94.68
2017-07-01	06:40:44	455.37	11.53	8.21	51.28	94.70
2017-07-01	06:40:45	456.91	11.52	8.20	51.28	94.71
2017-07-01	06:40:46	464.33	11.51	8.18	51.28	94.70
2017-07-01	06:40:47	466.59	11.52	8.19	51.28	94.70
2017-07-01	06:40:48	462.22	11.54	8.22	51.28	94.70
2017-07-01	06:40:49	461.49	11.58	8.27	51.27	94.70
2017-07-01	06:40:50	458.97	11.58	8.26	51.27	94.69
2017-07-01	06:40:51	456.67	11.54	8.21	51.25	94.70
2017-07-01	06:40:52	458.90	11.52	8.19	51.28	94.70
2017-07-01	06:40:53	462.86	11.51	8.18	51.28	94.73
2017-07-01	06:40:54	479.57	11.52	8.19	51.31	94.69
2017-07-01	06:40:55	475.17	11.51	8.18	51.28	94.73
2017-07-01	06:40:56	465.35	11.51	8.18	51.28	94.68
2017-07-01	06:40:57	480.15	11.53	8.20	51.25	94.69
2017-07-01	06:40:58	475.75	11.55	8.23	51.25	94.70
2017-07-01	06:40:59	468.18	11.54	8.21	51.27	94.70
2017-07-01	06:41:00	456.02	11.56	8.25	51.28	94.71
2017-07-01	06:41:01	454.03	11.58	8.26	51.29	94.70
2017-07-01	06:41:02	456.92	11.57	8.25	51.28	94.68
2017-07-01	06:41:03	457.50	11.57	8.25	51.28	94.69
2017-07-01	06:41:04	458.32	11.56	8.24	51.28	94.69
2017-07-01	06:41:05	460.89	11.56	8.25	51.28	94.69
2017-07-01	06:41:06	462.31	11.57	8.25	51.25	94.69
2017-07-01	06:41:07	458.99	11.57	8.25	51.27	94.70
2017-07-01	06:41:08	458.59	11.57	8.25	51.31	94.71
2017-07-01	06:41:09	462.29	11.57	8.26	51.29	94.71
2017-07-01	06:41:10	460.67	11.59	8.28	51.28	94.68
2017-07-01	06:41:11	457.58	11.60	8.29	51.27	94.69
2017-07-01	06:41:12	457.98	11.61	8.31	51.25	94.68
2017-07-01	06:41:13	460.17	11.61	8.31	51.28	94.70
2017-07-01	06:41:14	460.84	11.60	8.30	51.28	94.70
2017-07-01	06:41:15	461.94	11.61	8.31	51.28	94.71
2017-07-01	06:41:16	458.83	11.63	8.33	51.31	94.71
2017-07-01	06:41:17	458.78	11.68	8.40	51.29	94.69
2017-07-01	06:41:18	463.92	11.71	8.44	51.28	94.69
2017-07-01	06:41:19	466.00	11.71	8.43	51.28	94.69
2017-07-01	06:41:20	466.00	11.71	8.43	51.28	94.69
2017-07-01	06:41:21	465.25	11.71	8.43	51.28	94.70
2017-07-01	06:41:22	457.68	11.69	8.41	51.25	94.71
2017-07-01	06:41:23	451.61	11.67	8.38	51.28	94.68
2017-07-01	06:41:24	452.39	11.67	8.38	51.28	94.69
2017-07-01	06:41:25	451.62	11.68	8.40	51.28	94.69
2017-07-01	06:41:26	453.49	11.66	8.37	51.28	94.69
2017-07-01	06:41:27	454.79	11.64	8.34	51.28	94.69
2017-07-01	06:41:28	452.47	11.62	8.32	51.25	94.70
2017-07-01	06:41:29	452.93	11.63	8.33	51.27	94.67
2017-07-01	06:41:30	452.63	11.64	8.34	51.27	94.70
2017-07-01	06:41:31	454.27	11.64	8.35	51.29	94.69
2017-07-01	06:41:32	460.34	11.64	8.34	51.28	94.69
2017-07-01	06:41:33	460.94	11.66	8.36	51.28	94.67
2017-07-01	06:41:34	459.44	11.65	8.36	51.27	94.69
2017-07-01	06:41:35	469.19	11.63	8.32	51.27	94.68
2017-07-01	06:41:36	470.64	11.62	8.31	51.28	94.68
2017-07-01	06:41:37	463.67	11.64	8.34	51.28	94.71
2017-07-01	06:41:38	455.47	11.69	8.41	51.29	94.70
2017-07-01	06:41:39	455.24	11.72	8.44	51.29	94.69
2017-07-01	06:41:40	453.40	11.74	8.47	51.28	94.69
2017-07-01	06:41:41	451.23	11.76	8.50	51.28	94.69
2017-07-01	06:41:42	451.60	11.77	8.51	51.25	94.68
2017-07-01	06:41:43	452.76	11.78	8.52	51.27	94.69
2017-07-01	06:41:44	456.87	11.76	8.49	51.27	94.70
2017-07-01	06:41:45	455.89	11.74	8.47	51.28	94.70
2017-07-01	06:41:46	455.24	11.76	8.50	51.31	94.71
2017-07-01	06:41:47	459.73	11.74	8.46	51.28	94.69
2017-07-01	06:41:48	459.98	11.70	8.42	51.28	94.69
2017-07-01	06:41:49	459.91	11.70	8.41	51.27	94.67
2017-07-01	06:41:50	459.37	11.70	8.42	51.27	94.69
2017-07-01	06:41:51	460.28	11.69	8.41	51.25	94.70
2017-07-01	06:41:52	458.92	11.71	8.44	51.28	94.71
2017-07-01	06:41:53	457.88	11.73	8.46	51.29	94.69
2017-07-01	06:41:54	459.78	11.72	8.44	51.28	94.69
2017-07-01	06:41:55	462.07	11.71	8.43	51.28	94.67
2017-07-01	06:41:56	461.03	11.71	8.43	51.28	94.69
2017-07-01	06:41:57	461.39	11.72	8.44	51.27	94.69
2017-07-01	06:41:58	462.32	11.71	8.44	51.25	94.70
2017-07-01	06:41:59	462.82	11.70	8.42	51.25	94.71
2017-07-01	06:42:00	463.26	11.72	8.44	51.29	94.71
2017-07-01	06:42:01	463.35	11.72	8.44	51.29	94.69
2017-07-01	06:42:02	462.10	11.73	8.45	51.28	94.68
2017-07-01	06:42:03	462.10	11.73	8.45	51.28	94.68
2017-07-01	06:42:04	460.67	11.74	8.47	51.27	94.69
2017-07-01	06:42:05	460.77	11.74	8.47	51.27	94.69
2017-07-01	06:42:06	465.06	11.70	8.42	51.25	94.69
2017-07-01	06:42:07	462.98	11.71	8.43	51.27	94.70
2017-07-01	06:42:08	463.82	11.69	8.41	51.28	94.71
2017-07-01	06:42:09	466.32	11.68	8.39	51.29	94.68
2017-07-01	06:42:10	464.84	11.67	8.38	51.28	94.70
2017-07-01	06:42:11	461.90	11.71	8.43	51.28	94.67
2017-07-01	06:42:12	459.91	11.70	8.42	51.28	94.69
2017-07-01	06:42:13	461.90	11.71	8.43	51.27	94.68
2017-07-01	06:42:14	462.37	11.75	8.48	51.25	94.67
2017-07-01	06:42:15	460.10	11.79	8.53	51.29	94.70
2017-07-01	06:42:16	459.52	11.79	8.53	51.31	94.71
2017-07-01	06:42:17	458.38	11.80	8.54	51.29	94.68
2017-07-01	06:42:18	458.99	11.77	8.51	51.28	94.68
2017-07-01	06:42:19	459.01	11.81	8.55	51.28	94.68
2017-07-01	06:42:20	459.00	11.84	8.59	51.28	94.69
2017-07-01	06:42:21	459.77	11.83	8.58	51.27	94.69
2017-07-01	06:42:22	460.91	11.82	8.57	51.27	94.69
2017-07-01	06:42:23	461.98	11.83	8.59	51.29	94.68
2017-07-01	06:42:24	460.10	11.90	8.67	51.29	94.70
2017-07-01	06:42:25	459.80	11.88	8.64	51.28	94.68
2017-07-01	06:42:26	460.66	11.86	8.62	51.28	94.69
2017-07-01	06:42:27	461.36	11.75	8.48	51.25	94.70
2017-07-01	06:42:28	462.44	11.64	8.34	51.28	94.69
2017-07-01	06:42:29	463.08	11.62	8.32	51.25	94.69
2017-07-01	06:42:30	464.39	11.59	8.28	51.28	94.70
2017-07-01	06:42:31	462.60	11.58	8.26	51.29	94.70
2017-07-01	06:42:32	459.89	11.60	8.30	51.28	94.70
2017-07-01	06:42:33	459.45	11.61	8.31	51.28	94.69
2017-07-01	06:42:34	461.08	11.59	8.28	51.28	94.70
2017-07-01	06:42:35	460.77	11.59	8.28	51.28	94.69
2017-07-01	06:42:36	459.51	11.67	8.37	51.27	94.69
2017-07-01	06:42:37	458.21	11.72	8.45	51.28	94.69
2017-07-01	06:42:38	464.27	11.69	8.41	51.29	94.69
2017-07-01	06:42:39	470.90	11.62	8.31	51.28	94.68
2017-07-01	06:42:40	468.51	11.57	8.26	51.28	94.67
2017-07-01	06:42:41	468.81	11.58	8.26	51.25	94.68
2017-07-01	06:42:42	475.33	11.59	8.27	51.25	94.67
2017-07-01	06:42:43	476.95	11.60	8.30	51.27	94.70
2017-07-01	06:42:44	471.86	11.57	8.25	51.28	94.69
2017-07-01	06:42:45	478.48	11.60	8.29	51.29	94.68
2017-07-01	06:42:46	478.20	11.60	8.29	51.28	94.69
2017-07-01	06:42:47	478.20	11.60	8.29	51.28	94.69
2017-07-01	06:42:48	480.51	11.60	8.29	51.28	94.68
2017-07-01	06:42:49	480.12	11.61	8.30	51.27	94.68
2017-07-01	06:42:50	479.96	11.62	8.31	51.25	94.68
2017-07-01	06:42:51	481.71	11.60	8.30	51.27	94.70
2017-07-01	06:42:52	473.95	11.60	8.29	51.28	94.70
2017-07-01	06:42:53	469.23	11.59	8.28	51.29	94.69
2017-07-01	06:42:54	471.32	11.57	8.25	51.29	94.68
2017-07-01	06:42:55	470.24	11.57	8.25	51.28	94.70
2017-07-01	06:42:56	470.94	11.57	8.25	51.28	94.68
2017-07-01	06:42:57	470.24	11.57	8.26	51.28	94.69
2017-07-01	06:42:58	469.99	11.57	8.25	51.25	94.68
2017-07-01	06:42:59	469.20	11.58	8.26	51.28	94.69
2017-07-01	06:43:00	465.86	11.63	8.33	51.29	94.70
2017-07-01	06:43:01	463.40	11.70	8.42	51.31	94.70
2017-07-01	06:43:02	463.29	11.82	8.57	51.28	94.69
2017-07-01	06:43:03	462.31	11.97	8.75	51.28	94.67
2017-07-01	06:43:04	462.46	11.93	8.71	51.25	94.70
2017-07-01	06:43:05	463.67	11.76	8.49	51.25	94.68
2017-07-01	06:43:06	465.76	11.66	8.37	51.27	94.69
2017-07-01	06:43:07	467.91	11.60	8.30	51.27	94.71
2017-07-01	06:43:08	469.24	11.57	8.26	51.28	94.70
2017-07-01	06:43:09	468.94	11.58	8.27	51.28	94.69
2017-07-01	06:43:10	468.33	11.60	8.30	51.28	94.68
2017-07-01	06:43:11	467.21	11.59	8.28	51.27	94.69
2017-07-01	06:43:12	467.47	11.60	8.29	51.27	94.67
2017-07-01	06:43:13	468.34	11.61	8.30	51.25	94.69
2017-07-01	06:43:14	467.74	11.61	8.31	51.28	94.68
2017-07-01	06:43:15	467.63	11.60	8.29	51.29	94.71
2017-07-01	06:43:16	467.55	11.59	8.28	51.28	94.69
2017-07-01	06:43:17	466.83	11.60	8.29	51.28	94.69
2017-07-01	06:43:18	467.35	11.60	8.29	51.28	94.68
2017-07-01	06:43:19	467.79	11.61	8.30	51.28	94.67
2017-07-01	06:43:20	468.02	11.60	8.28	51.28	94.68
2017-07-01	06:43:21	467.42	11.63	8.33	51.29	94.68
2017-07-01	06:43:22	466.18	11.69	8.40	51.28	94.70
2017-07-01	06:43:23	466.46	11.72	8.44	51.28	94.69
2017-07-01	06:43:24	465.74	11.73	8.45	51.28	94.70
2017-07-01	06:43:25	467.09	11.70	8.41	51.25	94.66
2017-07-01	06:43:26	466.81	11.64	8.34	51.28	94.68
2017-07-01	06:43:27	466.84	11.62	8.32	51.28	94.69
2017-07-01	06:43:28	467.09	11.62	8.32	51.25	94.68
2017-07-01	06:43:29	466.69	11.64	8.34	51.29	94.69
2017-07-01	06:43:30	466.69	11.64	8.34	51.29	94.69
2017-07-01	06:43:31	466.81	11.63	8.33	51.31	94.71
2017-07-01	06:43:32	465.92	11.64	8.35	51.28	94.69
2017-07-01	06:43:33	466.14	11.65	8.35	51.28	94.67
2017-07-01	06:43:34	466.73	11.65	8.36	51.25	94.69
2017-07-01	06:43:35	466.62	11.66	8.37	51.28	94.69
2017-07-01	06:43:36	466.65	11.66	8.37	51.27	94.70
2017-07-01	06:43:37	467.35	11.67	8.38	51.27	94.68
2017-07-01	06:43:38	466.99	11.67	8.38	51.31	94.69
2017-07-01	06:43:39	466.86	11.68	8.39	51.28	94.70
2017-07-01	06:43:40	466.56	11.68	8.39	51.28	94.69
2017-07-01	06:43:41	465.60	11.69	8.40	51.27	94.68
2017-07-01	06:43:42	459.80	11.69	8.41	51.27	94.69
2017-07-01	06:43:43	460.38	11.70	8.42	51.25	94.70
2017-07-01	06:43:44	465.38	11.75	8.49	51.28	94.69
2017-07-01	06:43:45	466.24	11.76	8.50	51.29	94.69
2017-07-01	06:43:46	466.63	11.72	8.45	51.31	94.69
2017-07-01	06:43:47	467.36	11.70	8.42	51.28	94.70
2017-07-01	06:43:48	466.33	11.76	8.49	51.25	94.67
2017-07-01	06:43:49	465.96	11.79	8.53	51.25	94.67
2017-07-01	06:43:50	466.33	11.83	8.58	51.28	94.69
2017-07-01	06:43:51	465.72	11.90	8.67	51.28	94.70
2017-07-01	06:43:52	465.52	12.00	8.79	51.28	94.69
2017-07-01	06:43:53	464.63	12.02	8.81	51.28	94.69
2017-07-01	06:43:54	460.81	11.93	8.71	51.28	94.68
2017-07-01	06:43:55	459.98	11.85	8.61	51.25	94.68
2017-07-01	06:43:56	454.48	11.77	8.51	51.27	94.68
2017-07-01	06:43:57	451.19	11.71	8.43	51.25	94.70
2017-07-01	06:43:58	452.39	11.68	8.40	51.25	94.69
2017-07-01	06:43:59	455.55	11.73	8.46	51.28	94.69
2017-07-01	06:44:00	457.61	11.77	8.51	51.31	94.68
2017-07-01	06:44:01	457.80	11.74	8.47	51.28	94.70
2017-07-01	06:44:02	458.75	11.75	8.47	51.28	94.68
2017-07-01	06:44:03	459.97	11.75	8.48	51.25	94.68
2017-07-01	06:44:04	461.07	11.76	8.49	51.25	94.69
2017-07-01	06:44:05	460.81	11.85	8.60	51.27	94.69
2017-07-01	06:44:06	453.71	11.77	8.51	51.25	94.70
2017-07-01	06:44:07	452.14	11.71	8.43	51.29	94.70
2017-07-01	06:44:08	456.31	11.77	8.50	51.28	94.69
2017-07-01	06:44:09	456.17	11.79	8.53	51.28	94.69
2017-07-01	06:44:10	455.15	11.81	8.55	51.27	94.69
2017-07-01	06:44:11	454.59	11.81	8.56	51.25	94.69
2017-07-01	06:44:12	457.33	11.81	8.55	51.25	94.68
2017-07-01	06:44:13	457.33	11.81	8.55	51.25	94.68
2017-07-01	06:44:14	457.99	11.83	8.58	51.27	94.69
2017-07-01	06:44:15	458.36	11.83	8.59	51.27	94.70
2017-07-01	06:44:16	457.68	11.82	8.58	51.29	94.70
2017-07-01	06:44:17	458.23	11.85	8.61	51.28	94.68
2017-07-01	06:44:18	458.82	11.94	8.72	51.28	94.68
2017-07-01	06:44:19	457.73	11.91	8.68	51.25	94.67
2017-07-01	06:44:20	457.71	11.88	8.64	51.27	94.68
2017-07-01	06:44:21	458.41	11.86	8.61	51.25	94.69
2017-07-01	06:44:22	458.91	11.84	8.60	51.28	94.70
2017-07-01	06:44:23	460.82	11.80	8.54	51.31	94.68
2017-07-01	06:44:24	461.28	11.79	8.53	51.29	94.70
2017-07-01	06:44:25	459.96	11.80	8.54	51.27	94.69
2017-07-01	06:44:26	458.60	11.82	8.57	51.27	94.67
2017-07-01	06:44:27	461.02	11.85	8.60	51.25	94.69
2017-07-01	06:44:28	462.03	11.86	8.61	51.27	94.68
2017-07-01	06:44:29	459.42	11.83	8.58	51.27	94.68
2017-07-01	06:44:30	459.85	11.85	8.61	51.28	94.69
2017-07-01	06:44:31	459.61	11.84	8.60	51.28	94.69
2017-07-01	06:44:32	459.37	11.83	8.59	51.28	94.69
2017-07-01	06:44:33	461.43	11.85	8.61	51.28	94.68
2017-07-01	06:44:34	462.25	11.84	8.59	51.27	94.69
2017-07-01	06:44:35	458.53	11.81	8.55	51.27	94.66
2017-07-01	06:44:36	456.82	11.78	8.52	51.25	94.69
2017-07-01	06:44:37	458.17	11.83	8.58	51.31	94.69
2017-07-01	06:44:38	458.91	11.86	8.62	51.29	94.70
2017-07-01	06:44:39	461.43	11.95	8.73	51.28	94.68
2017-07-01	06:44:40	462.80	11.99	8.78	51.27	94.68
2017-07-01	06:44:41	464.00	11.96	8.74	51.27	94.69
2017-07-01	06:44:42	465.90	11.93	8.71	51.28	94.68
2017-07-01	06:44:43	466.56	11.90	8.67	51.28	94.69
2017-07-01	06:44:44	466.31	11.88	8.64	51.29	94.69
2017-07-01	06:44:45	467.83	11.86	8.62	51.29	94.69
2017-07-01	06:44:46	469.20	11.87	8.63	51.28	94.68
2017-07-01	06:44:47	471.15	11.90	8.67	51.28	94.68
2017-07-01	06:44:48	470.64	11.87	8.63	51.25	94.68
2017-07-01	06:44:49	470.66	11.84	8.59	51.27	94.69
2017-07-01	06:44:50	465.84	11.85	8.61	51.27	94.70
2017-07-01	06:44:51	464.02	11.89	8.65	51.28	94.69
2017-07-01	06:44:52	464.48	11.86	8.62	51.29	94.68
2017-07-01	06:44:53	461.57	11.80	8.54	51.28	94.70
2017-07-01	06:44:54	457.02	11.78	8.51	51.27	94.68
2017-07-01	06:44:55	457.95	11.87	8.63	51.25	94.68
2017-07-01	06:44:56	460.37	11.94	8.72	51.27	94.69
2017-07-01	06:44:57	460.37	11.94	8.72	51.27	94.69
2017-07-01	06:44:58	459.88	11.91	8.69	51.28	94.69
2017-07-01	06:44:59	461.68	11.93	8.70	51.28	94.69
2017-07-01	06:45:00	462.06	11.96	8.74	51.31	94.69
2017-07-01	06:45:01	462.74	11.97	8.76	51.28	94.69
2017-07-01	06:45:02	462.69	11.97	8.76	51.28	94.67
2017-07-01	06:45:03	461.39	12.03	8.83	51.25	94.67
2017-07-01	06:45:04	461.24	12.05	8.85	51.25	94.69
2017-07-01	06:45:05	462.97	12.02	8.82	51.27	94.69
2017-07-01	06:45:06	465.51	12.02	8.81	51.28	94.69
2017-07-01	06:45:07	467.19	12.01	8.80	51.29	94.69
2017-07-01	06:45:08	466.50	12.04	8.84	51.28	94.68
2017-07-01	06:45:09	465.77	12.06	8.86	51.27	94.69
2017-07-01	06:45:10	465.23	12.02	8.81	51.27	94.68
2017-07-01	06:45:11	462.43	11.94	8.72	51.25	94.69
2017-07-01	06:45:12	462.80	11.89	8.66	51.25	94.70
2017-07-01	06:45:13	465.29	11.85	8.61	51.27	94.69
2017-07-01	06:45:14	466.37	11.83	8.59	51.28	94.70
2017-07-01	06:45:15	465.37	11.83	8.58	51.31	94.68
2017-07-01	06:45:16	464.80	11.82	8.57	51.28	94.69
2017-07-01	06:45:17	464.60	11.82	8.57	51.28	94.69
2017-07-01	06:45:18	464.44	11.80	8.54	51.28	94.69
2017-07-01	06:45:19	465.26	11.77	8.50	51.25	94.68
2017-07-01	06:45:20	465.72	11.76	8.49	51.25	94.69
2017-07-01	06:45:21	466.00	11.76	8.49	51.28	94.69
2017-07-01	06:45:22	465.48	11.75	8.49	51.29	94.71
2017-07-01	06:45:23	464.25	11.75	8.49	51.28	94.69
2017-07-01	06:45:24	463.25	11.82	8.57	51.28	94.68
2017-07-01	06:45:25	463.47	11.94	8.72	51.27	94.68
2017-07-01	06:45:26	464.13	11.92	8.69	51.27	94.68
2017-07-01	06:45:27	463.84	11.99	8.78	51.27	94.69
2017-07-01	06:45:28	463.45	12.05	8.85	51.27	94.68
2017-07-01	06:45:29	463.83	12.09	8.91	51.28	94.68
2017-07-01	06:45:30	462.46	12.17	9.00	51.28	94.68
2017-07-01	06:45:31	467.89	11.87	8.63	51.28	94.69
2017-07-01	06:45:32	473.68	11.66	8.36	51.28	94.68
2017-07-01	06:45:33	469.76	11.65	8.36	51.28	94.69
2017-07-01	06:45:34	463.67	11.72	8.44	51.28	94.69
2017-07-01	06:45:35	466.87	11.72	8.44	51.28	94.68
2017-07-01	06:45:36	476.63	11.66	8.37	51.28	94.67
2017-07-01	06:45:37	478.54	11.63	8.32	51.29	94.68
2017-07-01	06:45:38	476.55	11.64	8.34	51.28	94.70
2017-07-01	06:45:39	470.16	11.68	8.39	51.28	94.67
2017-07-01	06:45:40	470.16	11.68	8.39	51.28	94.67
2017-07-01	06:45:41	458.85	11.77	8.51	51.28	94.69
2017-07-01	06:45:42	454.54	11.82	8.57	51.25	94.67
2017-07-01	06:45:43	456.12	11.82	8.57	51.28	94.67
2017-07-01	06:45:44	457.28	11.82	8.56	51.29	94.69
2017-07-01	06:45:45	456.78	11.83	8.58	51.28	94.68
2017-07-01	06:45:46	458.69	11.83	8.58	51.28	94.67
2017-07-01	06:45:47	465.24	11.79	8.53	51.28	94.66
2017-07-01	06:45:48	466.49	11.77	8.51	51.25	94.69
2017-07-01	06:45:49	464.83	11.78	8.52	51.27	94.67
2017-07-01	06:45:50	461.49	11.81	8.55	51.28	94.70
2017-07-01	06:45:51	461.48	11.84	8.59	51.28	94.69
2017-07-01	06:45:52	463.88	11.82	8.57	51.29	94.69
2017-07-01	06:45:53	464.26	11.82	8.56	51.28	94.69
2017-07-01	06:45:54	464.86	11.82	8.57	51.28	94.67
2017-07-01	06:45:55	467.42	11.82	8.57	51.25	94.68
2017-07-01	06:45:56	470.19	11.78	8.52	51.27	94.67
2017-07-01	06:45:57	470.71	11.75	8.48	51.27	94.70
2017-07-01	06:45:58	471.66	11.79	8.53	51.25	94.69
2017-07-01	06:45:59	470.91	11.80	8.55	51.29	94.70
2017-07-01	06:46:00	467.86	11.80	8.55	51.29	94.70
2017-07-01	06:46:01	466.25	11.83	8.58	51.28	94.70
2017-07-01	06:46:02	467.55	11.83	8.57	51.25	94.68
2017-07-01	06:46:03	466.35	11.84	8.59	51.25	94.68
2017-07-01	06:46:04	466.35	11.86	8.61	51.25	94.68
2017-07-01	06:46:05	466.45	11.86	8.62	51.27	94.69
2017-07-01	06:46:06	467.29	11.85	8.61	51.28	94.69
2017-07-01	06:46:07	472.21	11.83	8.59	51.31	94.70
2017-07-01	06:46:08	478.98	11.79	8.53	51.28	94.68
2017-07-01	06:46:09	479.72	11.76	8.50	51.25	94.67
2017-07-01	06:46:10	475.45	11.81	8.55	51.28	94.70
2017-07-01	06:46:11	469.44	11.86	8.61	51.25	94.69
2017-07-01	06:46:12	471.17	11.85	8.61	51.27	94.69
2017-07-01	06:46:13	476.21	11.81	8.55	51.28	94.70
2017-07-01	06:46:14	484.05	11.74	8.47	51.28	94.68
2017-07-01	06:46:15	485.03	11.73	8.46	51.28	94.70
2017-07-01	06:46:16	479.90	11.74	8.47	51.28	94.68
2017-07-01	06:46:17	475.84	11.77	8.50	51.27	94.70
2017-07-01	06:46:18	473.11	11.79	8.53	51.25	94.68
2017-07-01	06:46:19	473.79	11.79	8.53	51.25	94.70
2017-07-01	06:46:20	475.35	11.78	8.52	51.28	94.71
2017-07-01	06:46:21	475.64	11.77	8.51	51.29	94.70
2017-07-01	06:46:22	475.26	11.76	8.49	51.28	94.69
2017-07-01	06:46:23	475.26	11.76	8.49	51.28	94.69
2017-07-01	06:46:24	470.27	11.75	8.49	51.28	94.69
2017-07-01	06:46:25	462.16	11.76	8.49	51.28	94.69
2017-07-01	06:46:26	461.40	11.74	8.47	51.27	94.68
2017-07-01	06:46:27	459.23	11.74	8.47	51.27	94.69
2017-07-01	06:46:28	457.83	11.74	8.46	51.28	94.67
2017-07-01	06:46:29	457.92	11.74	8.47	51.28	94.69
2017-07-01	06:46:30	458.31	11.74	8.46	51.31	94.69
2017-07-01	06:46:31	459.05	11.75	8.48	51.31	94.69
2017-07-01	06:46:32	458.46	11.77	8.51	51.28	94.68
2017-07-01	06:46:33	459.48	11.76	8.49	51.28	94.69
2017-07-01	06:46:34	461.76	11.70	8.42	51.28	94.69
2017-07-01	06:46:35	462.37	11.69	8.41	51.25	94.70
2017-07-01	06:46:36	459.97	11.71	8.43	51.27	94.69
2017-07-01	06:46:37	458.87	11.75	8.49	51.28	94.71
2017-07-01	06:46:38	458.61	11.81	8.56	51.29	94.69
2017-07-01	06:46:39	457.69	11.83	8.58	51.28	94.68
2017-07-01	06:46:40	457.80	11.81	8.55	51.25	94.69
2017-07-01	06:46:41	458.20	11.77	8.51	51.27	94.70
2017-07-01	06:46:42	458.48	11.78	8.52	51.25	94.72
2017-07-01	06:46:43	458.93	11.86	8.62	51.27	94.69
2017-07-01	06:46:44	460.14	11.97	8.75	51.29	94.70
2017-07-01	06:46:45	459.54	11.98	8.77	51.28	94.69
2017-07-01	06:46:46	459.15	12.01	8.80	51.28	94.69
2017-07-01	06:46:47	459.19	12.01	8.81	51.28	94.69
2017-07-01	06:46:48	458.41	11.95	8.73	51.27	94.70
2017-07-01	06:46:49	466.27	11.81	8.55	51.27	94.70
2017-07-01	06:46:50	468.33	11.74	8.47	51.25	94.70
2017-07-01	06:46:51	466.86	11.79	8.53	51.31	94.69
2017-07-01	06:46:52	463.18	11.84	8.60	51.28	94.69
2017-07-01	06:46:53	460.48	11.89	8.65	51.28	94.68
2017-07-01	06:46:54	471.55	11.71	8.43	51.28	94.69
2017-07-01	06:46:55	477.43	11.60	8.30	51.25	94.68
2017-07-01	06:46:56	475.47	11.60	8.29	51.28	94.69
2017-07-01	06:46:57	474.17	11.60	8.29	51.28	94.70
2017-07-01	06:46:58	471.88	11.60	8.30	51.29	94.70
2017-07-01	06:46:59	472.79	11.61	8.31	51.28	94.69
2017-07-01	06:47:00	471.03	11.63	8.32	51.28	94.68
2017-07-01	06:47:01	460.83	11.74	8.47	51.28	94.69
2017-07-01	06:47:02	458.12	11.80	8.54	51.28	94.68
2017-07-01	06:47:03	457.29	11.81	8.55	51.25	94.70
2017-07-01	06:47:04	455.39	11.80	8.55	51.28	94.70
2017-07-01	06:47:05	454.85	11.80	8.54	51.28	94.70
2017-07-01	06:47:06	455.72	11.81	8.55	51.31	94.69
2017-07-01	06:47:07	455.72	11.81	8.55	51.31	94.69
2017-07-01	06:47:08	456.95	11.82	8.57	51.31	94.70
2017-07-01	06:47:09	458.36	11.84	8.60	51.28	94.70
2017-07-01	06:47:10	457.84	11.87	8.64	51.28	94.69
2017-07-01	06:47:11	463.78	11.80	8.54	51.27	94.70
2017-07-01	06:47:12	474.46	11.69	8.41	51.27	94.69
2017-07-01	06:47:13	472.27	11.71	8.44	51.28	94.71
2017-07-01	06:47:14	469.27	11.80	8.54	51.29	94.70
2017-07-01	06:47:15	470.99	11.77	8.50	51.29	94.71
2017-07-01	06:47:16	469.10	11.83	8.58	51.28	94.68
2017-07-01	06:47:17	471.87	11.80	8.55	51.28	94.69
2017-07-01	06:47:18	476.48	11.71	8.44	51.27	94.70
2017-07-01	06:47:19	477.68	11.70	8.42	51.25	94.70
2017-07-01	06:47:20	477.71	11.76	8.50	51.27	94.71
2017-07-01	06:47:21	489.86	11.70	8.42	51.29	94.71
2017-07-01	06:47:22	493.30	11.61	8.31	51.28	94.70
2017-07-01	06:47:23	484.75	11.60	8.29	51.28	94.68
2017-07-01	06:47:24	477.67	11.60	8.30	51.27	94.69
2017-07-01	06:47:25	479.36	11.61	8.31	51.27	94.69
2017-07-01	06:47:26	480.22	11.60	8.29	51.25	94.70
2017-07-01	06:47:27	477.95	11.59	8.27	51.27	94.70
2017-07-01	06:47:28	479.00	11.56	8.25	51.29	94.70
2017-07-01	06:47:29	481.61	11.56	8.24	51.29	94.69
2017-07-01	06:47:30	483.42	11.58	8.27	51.28	94.70
2017-07-01	06:47:31	482.95	11.57	8.26	51.28	94.69
2017-07-01	06:47:32	482.12	11.57	8.25	51.28	94.68
2017-07-01	06:47:33	485.35	11.57	8.26	51.28	94.69
2017-07-01	06:47:34	486.50	11.59	8.28	51.25	94.68
2017-07-01	06:47:35	485.42	11.64	8.35	51.28	94.68
2017-07-01	06:47:36	486.75	11.64	8.35	51.31	94.71
2017-07-01	06:47:37	489.01	11.64	8.35	51.31	94.70
2017-07-01	06:47:38	489.52	11.64	8.34	51.28	94.68
2017-07-01	06:47:39	489.36	11.63	8.33	51.28	94.68
2017-07-01	06:47:40	489.90	11.63	8.33	51.28	94.70
2017-07-01	06:47:41	488.08	11.61	8.30	51.27	94.69
2017-07-01	06:47:42	485.96	11.60	8.30	51.27	94.70
2017-07-01	06:47:43	489.85	11.61	8.31	51.29	94.71
2017-07-01	06:47:44	495.61	11.60	8.30	51.28	94.71
2017-07-01	06:47:45	493.54	11.60	8.29	51.28	94.68
2017-07-01	06:47:46	487.47	11.59	8.28	51.27	94.69
2017-07-01	06:47:47	487.65	11.60	8.29	51.27	94.70
2017-07-01	06:47:48	487.33	11.59	8.29	51.28	94.70
2017-07-01	06:47:49	487.54	11.58	8.27	51.28	94.71
2017-07-01	06:47:50	487.54	11.58	8.27	51.28	94.71
2017-07-01	06:47:51	488.29	11.58	8.27	51.28	94.70
2017-07-01	06:47:52	488.80	11.58	8.27	51.28	94.71
2017-07-01	06:47:53	486.94	11.61	8.31	51.28	94.72
2017-07-01	06:47:54	487.33	11.64	8.34	51.28	94.69
2017-07-01	06:47:55	488.27	11.63	8.33	51.25	94.69
2017-07-01	06:47:56	489.46	11.62	8.32	51.28	94.69
2017-07-01	06:47:57	490.74	11.62	8.31	51.28	94.71
2017-07-01	06:47:58	490.82	11.61	8.31	51.28	94.71
2017-07-01	06:47:59	489.48	11.65	8.36	51.31	94.72
2017-07-01	06:48:00	490.34	11.63	8.33	51.28	94.71
2017-07-01	06:48:01	493.17	11.63	8.33	51.27	94.68
2017-07-01	06:48:02	491.20	11.66	8.37	51.25	94.69
2017-07-01	06:48:03	489.30	11.67	8.38	51.28	94.69
2017-07-01	06:48:04	489.28	11.67	8.38	51.28	94.70
2017-07-01	06:48:05	488.48	11.65	8.36	51.28	94.70
2017-07-01	06:48:06	486.43	11.65	8.36	51.28	94.70
2017-07-01	06:48:07	486.52	11.65	8.36	51.28	94.71
2017-07-01	06:48:08	492.66	11.63	8.33	51.28	94.70
2017-07-01	06:48:09	493.47	11.61	8.30	51.27	94.69
2017-07-01	06:48:10	488.38	11.65	8.35	51.25	94.70
2017-07-01	06:48:11	489.40	11.65	8.36	51.25	94.70
2017-07-01	06:48:12	489.02	11.68	8.39	51.28	94.71
2017-07-01	06:48:13	488.24	11.70	8.42	51.28	94.71
2017-07-01	06:48:14	492.46	11.65	8.36	51.28	94.71
2017-07-01	06:48:15	498.14	11.59	8.28	51.28	94.71
2017-07-01	06:48:16	499.10	11.56	8.24	51.28	94.71
2017-07-01	06:48:17	496.69	11.56	8.25	51.25	94.70
2017-07-01	06:48:18	492.57	11.65	8.36	51.25	94.69
2017-07-01	06:48:19	492.77	11.70	8.42	51.27	94.70
2017-07-01	06:48:20	494.87	11.64	8.34	51.28	94.71
2017-07-01	06:48:21	496.90	11.57	8.26	51.29	94.71
2017-07-01	06:48:22	493.33	11.56	8.24	51.28	94.72
2017-07-01	06:48:23	487.83	11.57	8.25	51.28	94.70
2017-07-01	06:48:24	484.89	11.60	8.30	51.28	94.70
2017-07-01	06:48:25	480.24	11.61	8.30	51.25	94.68
2017-07-01	06:48:26	480.24	11.61	8.30	51.27	94.70
2017-07-01	06:48:27	479.38	11.60	8.30	51.28	94.73
2017-07-01	06:48:28	479.29	11.59	8.29	51.31	94.73
2017-07-01	06:48:29	479.79	11.59	8.28	51.28	94.71
2017-07-01	06:48:30	481.08	11.64	8.35	51.28	94.70
2017-07-01	06:48:31	483.19	11.65	8.36	51.27	94.69
2017-07-01	06:48:32	483.25	11.66	8.37	51.27	94.68
2017-07-01	06:48:33	484.91	11.67	8.38	51.28	94.70
2017-07-01	06:48:34	484.91	11.67	8.38	51.28	94.70
2017-07-01	06:48:35	483.77	11.67	8.39	51.28	94.72
2017-07-01	06:48:36	484.09	11.66	8.37	51.29	94.72
2017-07-01	06:48:37	482.80	11.63	8.33	51.28	94.71
2017-07-01	06:48:38	481.87	11.59	8.28	51.28	94.71
2017-07-01	06:48:39	479.21	11.60	8.29	51.28	94.71
2017-07-01	06:48:40	479.16	11.62	8.31	51.28	94.70
2017-07-01	06:48:41	480.30	11.64	8.35	51.28	94.70
2017-07-01	06:48:42	480.66	11.65	8.36	51.27	94.69
2017-07-01	06:48:43	478.92	11.63	8.33	51.28	94.71
2017-07-01	06:48:44	482.56	11.62	8.32	51.28	94.71
2017-07-01	06:48:45	497.29	11.59	8.29	51.28	94.72
2017-07-01	06:48:46	498.35	11.58	8.26	51.28	94.70
2017-07-01	06:48:47	496.62	11.56	8.25	51.28	94.72
2017-07-01	06:48:48	500.34	11.60	8.29	51.25	94.71
2017-07-01	06:48:49	500.93	11.62	8.32	51.28	94.69
2017-07-01	06:48:50	498.59	11.59	8.29	51.29	94.71
2017-07-01	06:48:51	491.36	11.58	8.27	51.31	94.71
2017-07-01	06:48:52	492.58	11.58	8.27	51.28	94.70
2017-07-01	06:48:53	495.10	11.65	8.36	51.28	94.70
2017-07-01	06:48:54	483.37	11.64	8.35	51.25	94.72
2017-07-01	06:48:55	478.00	11.63	8.33	51.27	94.72
2017-07-01	06:48:56	478.41	11.66	8.37	51.28	94.72
2017-07-01	06:48:57	479.44	11.64	8.35	51.28	94.70
2017-07-01	06:48:58	479.99	11.63	8.33	51.29	94.73
2017-07-01	06:48:59	479.96	11.63	8.34	51.29	94.72
2017-07-01	06:49:00	480.40	11.65	8.35	51.28	94.70
2017-07-01	06:49:01	480.25	11.64	8.34	51.25	94.70
2017-07-01	06:49:02	480.06	11.64	8.34	51.28	94.69
2017-07-01	06:49:03	479.32	11.63	8.34	51.28	94.74
2017-07-01	06:49:04	478.87	11.62	8.32	51.28	94.72
2017-07-01	06:49:05	479.48	11.60	8.29	51.29	94.72
2017-07-01	06:49:06	479.73	11.63	8.34	51.28	94.72
2017-07-01	06:49:07	478.08	11.62	8.32	51.28	94.72
2017-07-01	06:49:08	479.53	11.62	8.32	51.27	94.68
2017-07-01	06:49:09	480.81	11.63	8.33	51.25	94.69
2017-07-01	06:49:10	483.26	11.65	8.36	51.28	94.72
2017-07-01	06:49:11	484.37	11.67	8.38	51.28	94.72
2017-07-01	06:49:12	481.95	11.63	8.33	51.31	94.72
2017-07-01	06:49:13	480.48	11.61	8.31	51.28	94.71
2017-07-01	06:49:14	481.00	11.60	8.29	51.29	94.70
2017-07-01	06:49:15	480.65	11.60	8.29	51.25	94.71
2017-07-01	06:49:16	481.50	11.64	8.34	51.25	94.71
2017-07-01	06:49:17	481.50	11.64	8.34	51.25	94.71
2017-07-01	06:49:18	481.65	11.62	8.32	51.28	94.72
2017-07-01	06:49:19	481.70	11.61	8.31	51.25	94.72
2017-07-01	06:49:20	482.42	11.64	8.34	51.28	94.73
2017-07-01	06:49:21	482.06	11.64	8.34	51.31	94.71
2017-07-01	06:49:22	481.66	11.62	8.32	51.28	94.72
2017-07-01	06:49:23	480.93	11.60	8.30	51.28	94.70
2017-07-01	06:49:24	480.46	11.62	8.31	51.27	94.71
2017-07-01	06:49:25	480.03	11.61	8.31	51.25	94.70
2017-07-01	06:49:26	480.26	11.59	8.28	51.27	94.73
2017-07-01	06:49:27	479.92	11.57	8.25	51.28	94.73
2017-07-01	06:49:28	479.61	11.57	8.25	51.29	94.72
2017-07-01	06:49:29	479.65	11.59	8.29	51.28	94.71
2017-07-01	06:49:30	479.09	11.59	8.29	51.28	94.71
2017-07-01	06:49:31	482.38	11.57	8.26	51.27	94.71
2017-07-01	06:49:32	484.95	11.55	8.23	51.25	94.71
2017-07-01	06:49:33	484.81	11.57	8.26	51.25	94.71
2017-07-01	06:49:34	483.86	11.58	8.26	51.28	94.71
2017-07-01	06:49:35	482.26	11.58	8.27	51.29	94.73
2017-07-01	06:49:36	476.91	11.58	8.27	51.28	94.73
2017-07-01	06:49:37	476.62	11.57	8.25	51.28	94.70
2017-07-01	06:49:38	480.71	11.63	8.33	51.28	94.71
2017-07-01	06:49:39	482.10	11.68	8.39	51.28	94.70
2017-07-01	06:49:40	479.29	11.64	8.34	51.27	94.72
2017-07-01	06:49:41	481.63	11.66	8.37	51.27	94.72
2017-07-01	06:49:42	481.36	11.68	8.39	51.28	94.70
2017-07-01	06:49:43	481.26	11.68	8.40	51.28	94.71
2017-07-01	06:49:44	481.75	11.68	8.40	51.28	94.72
2017-07-01	06:49:45	481.03	11.67	8.38	51.27	94.70
2017-07-01	06:49:46	481.38	11.64	8.35	51.27	94.71
2017-07-01	06:49:47	481.29	11.62	8.32	51.25	94.71
2017-07-01	06:49:48	481.15	11.65	8.35	51.28	94.72
2017-07-01	06:49:49	480.18	11.66	8.37	51.28	94.72
2017-07-01	06:49:50	481.22	11.76	8.49	51.29	94.71
2017-07-01	06:49:51	480.91	11.79	8.53	51.28	94.71
2017-07-01	06:49:52	481.19	11.78	8.52	51.28	94.72
2017-07-01	06:49:53	482.50	11.77	8.51	51.28	94.71
2017-07-01	06:49:54	482.80	11.76	8.50	51.27	94.72
2017-07-01	06:49:55	482.47	11.80	8.54	51.27	94.68
2017-07-01	06:49:56	483.92	11.76	8.49	51.28	94.72
2017-07-01	06:49:57	485.97	11.66	8.37	51.31	94.71
2017-07-01	06:49:58	488.38	11.62	8.32	51.29	94.71
2017-07-01	06:49:59	491.08	11.61	8.30	51.28	94.69
2017-07-01	06:50:00	488.32	11.61	8.30	51.27	94.70
2017-07-01	06:50:01	488.32	11.61	8.30	51.27	94.70
2017-07-01	06:50:02	483.34	11.64	8.34	51.25	94.69
2017-07-01	06:50:03	484.83	11.66	8.37	51.28	94.70
2017-07-01	06:50:04	483.48	11.68	8.39	51.28	94.71
2017-07-01	06:50:05	484.17	11.79	8.54	51.29	94.70
2017-07-01	06:50:06	485.85	11.85	8.61	51.28	94.70
2017-07-01	06:50:07	486.21	11.78	8.52	51.28	94.71
2017-07-01	06:50:08	482.50	11.75	8.48	51.27	94.71
2017-07-01	06:50:09	482.60	11.80	8.54	51.27	94.70
2017-07-01	06:50:10	481.72	11.80	8.54	51.25	94.71
2017-07-01	06:50:11	479.03	11.73	8.46	51.28	94.72
2017-07-01	06:50:12	479.61	11.74	8.47	51.28	94.72
2017-07-01	06:50:13	480.37	11.85	8.61	51.29	94.72
2017-07-01	06:50:14	480.66	12.09	8.91	51.28	94.72
2017-07-01	06:50:15	480.38	11.97	8.75	51.28	94.71
2017-07-01	06:50:16	478.59	11.76	8.49	51.27	94.70
2017-07-01	06:50:17	476.67	11.69	8.41	51.25	94.72
2017-07-01	06:50:18	478.56	11.74	8.47	51.27	94.71
2017-07-01	06:50:19	478.67	11.74	8.48	51.25	94.72
2017-07-01	06:50:20	475.67	11.68	8.40	51.29	94.72
2017-07-01	06:50:21	473.67	11.60	8.30	51.28	94.72
2017-07-01	06:50:22	472.50	11.63	8.33	51.28	94.71
2017-07-01	06:50:23	472.75	11.64	8.35	51.27	94.71
2017-07-01	06:50:24	473.59	11.66	8.37	51.25	94.72
2017-07-01	06:50:25	471.99	11.66	8.37	51.25	94.72
2017-07-01	06:50:26	469.90	11.57	8.26	51.27	94.73
2017-07-01	06:50:27	473.52	11.56	8.24	51.27	94.72
2017-07-01	06:50:28	475.72	11.54	8.22	51.28	94.72
2017-07-01	06:50:29	474.66	11.54	8.22	51.28	94.71
2017-07-01	06:50:30	473.41	11.57	8.26	51.28	94.70
2017-07-01	06:50:31	472.97	11.64	8.34	51.27	94.72
2017-07-01	06:50:32	474.22	11.75	8.48	51.25	94.71
2017-07-01	06:50:33	473.39	11.73	8.46	51.27	94.72
2017-07-01	06:50:34	473.92	11.74	8.47	51.28	94.73
2017-07-01	06:50:35	474.27	11.68	8.40	51.29	94.71
2017-07-01	06:50:36	473.35	11.64	8.35	51.28	94.72
2017-07-01	06:50:37	471.92	11.67	8.38	51.28	94.70
2017-07-01	06:50:38	472.64	11.73	8.46	51.28	94.71
2017-07-01	06:50:39	473.60	11.83	8.58	51.25	94.69
2017-07-01	06:50:40	473.41	11.88	8.64	51.25	94.70
2017-07-01	06:50:41	472.93	12.04	8.84	51.29	94.71
2017-07-01	06:50:42	473.22	11.94	8.72	51.29	94.72
2017-07-01	06:50:43	474.09	11.72	8.45	51.28	94.71
2017-07-01	06:50:44	474.09	11.72	8.45	51.28	94.71
2017-07-01	06:50:45	474.81	11.66	8.37	51.28	94.69
2017-07-01	06:50:46	474.92	11.61	8.30	51.27	94.71
2017-07-01	06:50:47	473.81	11.62	8.33	51.27	94.72
2017-07-01	06:50:48	474.06	11.70	8.42	51.27	94.72
2017-07-01	06:50:49	473.39	11.68	8.39	51.27	94.72
2017-07-01	06:50:50	472.91	11.68	8.40	51.28	94.72
2017-07-01	06:50:51	473.57	11.70	8.42	51.28	94.72
2017-07-01	06:50:52	472.72	11.72	8.44	51.28	94.70
2017-07-01	06:50:53	472.10	11.68	8.39	51.25	94.71
2017-07-01	06:50:54	471.82	11.66	8.37	51.27	94.71
2017-07-01	06:50:55	472.38	11.68	8.39	51.28	94.71
2017-07-01	06:50:56	472.35	11.71	8.44	51.28	94.70
2017-07-01	06:50:57	472.48	11.65	8.36	51.28	94.71
2017-07-01	06:50:58	472.61	11.64	8.34	51.28	94.72
2017-07-01	06:50:59	472.04	11.68	8.40	51.28	94.72
2017-07-01	06:51:00	471.76	11.77	8.51	51.28	94.71
2017-07-01	06:51:01	470.61	11.75	8.49	51.25	94.72
2017-07-01	06:51:02	471.93	11.72	8.44	51.28	94.70
2017-07-01	06:51:03	471.07	11.78	8.52	51.28	94.73
2017-07-01	06:51:04	471.02	11.83	8.59	51.28	94.72
2017-07-01	06:51:05	470.26	11.78	8.53	51.29	94.71
2017-07-01	06:51:06	470.48	11.73	8.46	51.28	94.70
2017-07-01	06:51:07	470.55	11.72	8.44	51.28	94.69
2017-07-01	06:51:08	469.89	11.75	8.48	51.27	94.71
2017-07-01	06:51:09	470.26	11.72	8.45	51.25	94.70
2017-07-01	06:51:10	470.79	11.68	8.40	51.27	94.73
2017-07-01	06:51:11	471.11	11.68	8.40	51.27	94.72
2017-07-01	06:51:12	472.25	11.68	8.40	51.31	94.71
2017-07-01	06:51:13	470.01	11.69	8.41	51.28	94.71
2017-07-01	06:51:14	464.49	11.65	8.36	51.28	94.70
2017-07-01	06:51:15	459.86	11.61	8.31	51.25	94.71
2017-07-01	06:51:16	462.40	11.62	8.32	51.27	94.69
2017-07-01	06:51:17	464.54	11.63	8.34	51.28	94.73
2017-07-01	06:51:18	467.83	11.67	8.38	51.28	94.72
2017-07-01	06:51:19	468.85	11.68	8.39	51.27	94.72
2017-07-01	06:51:20	468.85	11.68	8.40	51.28	94.72
2017-07-01	06:51:21	469.06	11.67	8.38	51.28	94.72
2017-07-01	06:51:22	467.79	11.67	8.38	51.25	94.70
2017-07-01	06:51:23	465.98	11.66	8.38	51.25	94.70
2017-07-01	06:51:24	466.90	11.66	8.37	51.25	94.70
2017-07-01	06:51:25	466.88	11.66	8.37	51.28	94.72
2017-07-01	06:51:26	467.13	11.66	8.37	51.28	94.73
2017-07-01	06:51:27	467.13	11.66	8.37	51.28	94.73
2017-07-01	06:51:28	468.30	11.67	8.38	51.29	94.73
2017-07-01	06:51:29	468.13	11.66	8.37	51.28	94.71
2017-07-01	06:51:30	465.91	11.68	8.39	51.28	94.69
2017-07-01	06:51:31	463.43	11.65	8.36	51.25	94.72
2017-07-01	06:51:32	462.58	11.65	8.35	51.25	94.69
2017-07-01	06:51:33	465.09	11.63	8.33	51.25	94.70
2017-07-01	06:51:34	465.77	11.64	8.35	51.28	94.74
2017-07-01	06:51:35	465.77	11.65	8.36	51.29	94.71
2017-07-01	06:51:36	466.30	11.65	8.35	51.28	94.71
2017-07-01	06:51:37	464.96	11.65	8.36	51.27	94.70
2017-07-01	06:51:38	463.00	11.69	8.40	51.27	94.69
2017-07-01	06:51:39	463.79	11.70	8.41	51.28	94.68
2017-07-01	06:51:40	464.97	11.67	8.39	51.27	94.70
2017-07-01	06:51:41	464.94	11.66	8.37	51.27	94.70
2017-07-01	06:51:42	464.43	11.65	8.36	51.29	94.73
2017-07-01	06:51:43	464.44	11.64	8.35	51.28	94.71
2017-07-01	06:51:44	464.08	11.64	8.35	51.28	94.71
2017-07-01	06:51:45	462.63	11.65	8.36	51.28	94.69
2017-07-01	06:51:46	463.55	11.67	8.39	51.28	94.68
2017-07-01	06:51:47	463.55	11.66	8.37	51.28	94.70
2017-07-01	06:51:48	463.63	11.64	8.35	51.28	94.68
2017-07-01	06:51:49	463.50	11.63	8.33	51.29	94.71
2017-07-01	06:51:50	464.12	11.64	8.35	51.31	94.71
2017-07-01	06:51:51	464.00	11.66	8.37	51.28	94.71
2017-07-01	06:51:52	463.20	11.64	8.34	51.25	94.67
2017-07-01	06:51:53	462.69	11.64	8.34	51.28	94.69
2017-07-01	06:51:54	462.52	11.62	8.32	51.28	94.70
2017-07-01	06:51:55	462.31	11.62	8.31	51.25	94.70
2017-07-01	06:51:56	462.24	11.63	8.33	51.28	94.70
2017-07-01	06:51:57	462.60	11.63	8.33	51.29	94.71
2017-07-01	06:51:58	462.66	11.67	8.38	51.28	94.70
2017-07-01	06:51:59	463.00	11.72	8.44	51.28	94.67
2017-07-01	06:52:00	461.83	11.68	8.39	51.25	94.70
2017-07-01	06:52:01	462.15	11.65	8.36	51.28	94.70
2017-07-01	06:52:02	462.05	11.67	8.38	51.27	94.71
2017-07-01	06:52:03	463.10	11.68	8.39	51.27	94.70
2017-07-01	06:52:04	462.65	11.76	8.50	51.31	94.70
2017-07-01	06:52:05	462.75	11.81	8.55	51.28	94.71
2017-07-01	06:52:06	462.20	11.78	8.52	51.28	94.69
2017-07-01	06:52:07	461.42	11.79	8.53	51.27	94.68
2017-07-01	06:52:08	461.59	11.88	8.64	51.27	94.68
2017-07-01	06:52:09	462.78	11.86	8.63	51.28	94.71
2017-07-01	06:52:10	463.91	11.82	8.57	51.28	94.70
2017-07-01	06:52:11	463.91	11.82	8.57	51.28	94.70
2017-07-01	06:52:12	466.23	11.81	8.56	51.29	94.70
2017-07-01	06:52:13	468.24	11.79	8.53	51.29	94.69
2017-07-01	06:52:14	468.43	11.74	8.47	51.28	94.70
2017-07-01	06:52:15	470.91	11.72	8.44	51.28	94.68
2017-07-01	06:52:16	475.13	11.73	8.46	51.25	94.68
2017-07-01	06:52:17	476.61	11.75	8.48	51.27	94.70
2017-07-01	06:52:18	478.81	11.76	8.49	51.27	94.70
2017-07-01	06:52:19	478.34	11.76	8.50	51.29	94.70
2017-07-01	06:52:20	477.57	11.74	8.47	51.28	94.69
2017-07-01	06:52:21	477.49	11.74	8.47	51.28	94.68
2017-07-01	06:52:22	477.36	11.77	8.51	51.25	94.69
2017-07-01	06:52:23	477.57	11.79	8.54	51.27	94.69
2017-07-01	06:52:24	477.26	11.77	8.50	51.25	94.70
2017-07-01	06:52:25	477.85	11.76	8.49	51.28	94.70
2017-07-01	06:52:26	480.38	11.74	8.47	51.28	94.70
2017-07-01	06:52:27	483.51	11.70	8.42	51.31	94.69
2017-07-01	06:52:28	484.62	11.71	8.44	51.28	94.70
2017-07-01	06:52:29	483.44	11.74	8.47	51.28	94.69
2017-07-01	06:52:30	482.56	11.75	8.48	51.27	94.69
2017-07-01	06:52:31	483.22	11.76	8.49	51.25	94.70
2017-07-01	06:52:32	482.62	11.73	8.46	51.25	94.70
2017-07-01	06:52:33	483.03	11.69	8.41	51.28	94.71
2017-07-01	06:52:34	481.68	11.68	8.39	51.31	94.70
2017-07-01	06:52:35	481.47	11.68	8.40	51.29	94.69
2017-07-01	06:52:36	479.27	11.68	8.39	51.28	94.69
2017-07-01	06:52:37	478.39	11.67	8.38	51.28	94.69
2017-07-01	06:52:38	479.00	11.67	8.38	51.27	94.70
2017-07-01	06:52:39	479.01	11.68	8.40	51.25	94.68
2017-07-01	06:52:40	481.80	11.69	8.41	51.27	94.71
2017-07-01	06:52:41	483.07	11.71	8.44	51.31	94.71
2017-07-01	06:52:42	482.76	11.70	8.41	51.28	94.70
2017-07-01	06:52:43	482.30	11.66	8.36	51.28	94.68
2017-07-01	06:52:44	481.63	11.68	8.39	51.27	94.69
2017-07-01	06:52:45	479.37	11.69	8.41	51.25	94.68
2017-07-01	06:52:46	479.99	11.71	8.43	51.25	94.69
2017-07-01	06:52:47	481.28	11.72	8.45	51.27	94.70
2017-07-01	06:52:48	483.68	11.76	8.50	51.29	94.69
2017-07-01	06:52:49	484.57	11.76	8.50	51.31	94.69
2017-07-01	06:52:50	484.21	11.77	8.51	51.29	94.70
2017-07-01	06:52:51	483.22	11.76	8.50	51.27	94.69
2017-07-01	06:52:52	482.22	11.75	8.48	51.25	94.68
2017-07-01	06:52:53	482.23	11.76	8.49	51.28	94.70
2017-07-01	06:52:54	482.23	11.76	8.49	51.28	94.70
2017-07-01	06:52:55	478.98	11.71	8.43	51.25	94.69
2017-07-01	06:52:56	475.50	11.63	8.33	51.27	94.68
2017-07-01	06:52:57	475.90	11.62	8.31	51.28	94.69
2017-07-01	06:52:58	474.85	11.62	8.31	51.28	94.69
2017-07-01	06:52:59	473.05	11.60	8.30	51.28	94.69
2017-07-01	06:53:00	468.45	11.58	8.26	51.28	94.69
2017-07-01	06:53:01	463.55	11.48	8.14	51.28	94.70
2017-07-01	06:53:02	462.19	11.45	8.10	51.28	94.68
2017-07-01	06:53:03	464.32	11.48	8.13	51.28	94.70
2017-07-01	06:53:04	466.41	11.48	8.14	51.31	94.68
2017-07-01	06:53:05	468.54	11.48	8.14	51.29	94.69
2017-07-01	06:53:06	467.33	11.49	8.15	51.28	94.67
2017-07-01	06:53:07	467.01	11.49	8.15	51.27	94.69
2017-07-01	06:53:08	469.89	11.50	8.16	51.25	94.70
2017-07-01	06:53:09	470.21	11.50	8.17	51.27	94.70
2017-07-01	06:53:10	471.83	11.52	8.20	51.27	94.70
2017-07-01	06:53:11	472.37	11.55	8.23	51.28	94.70
2017-07-01	06:53:12	472.60	11.58	8.27	51.29	94.71
2017-07-01	06:53:13	471.62	11.57	8.25	51.28	94.70
2017-07-01	06:53:14	473.09	11.58	8.27	51.27	94.69
2017-07-01	06:53:15	474.99	11.64	8.34	51.25	94.69
2017-07-01	06:53:16	477.71	11.69	8.40	51.25	94.69
2017-07-01	06:53:17	477.48	11.68	8.40	51.28	94.71
2017-07-01	06:53:18	478.52	11.69	8.40	51.28	94.70
2017-07-01	06:53:19	478.81	11.69	8.40	51.31	94.69
2017-07-01	06:53:20	475.94	11.68	8.40	51.28	94.70
2017-07-01	06:53:21	473.96	11.68	8.39	51.28	94.68
2017-07-01	06:53:22	473.16	11.67	8.38	51.27	94.68
2017-07-01	06:53:23	471.38	11.63	8.34	51.27	94.70
2017-07-01	06:53:24	473.14	11.64	8.35	51.28	94.70
2017-07-01	06:53:25	474.80	11.68	8.40	51.28	94.70
2017-07-01	06:53:26	475.49	11.71	8.43	51.29	94.69
2017-07-01	06:53:27	473.66	11.70	8.41	51.28	94.69
2017-07-01	06:53:28	473.84	11.68	8.40	51.28	94.67
2017-07-01	06:53:29	472.17	11.67	8.38	51.27	94.68
2017-07-01	06:53:30	470.49	11.64	8.35	51.25	94.69
2017-07-01	06:53:31	471.97	11.65	8.35	51.25	94.70
2017-07-01	06:53:32	474.33	11.71	8.43	51.27	94.70
2017-07-01	06:53:33	473.07	11.70	8.43	51.27	94.71
2017-07-01	06:53:34	473.84	11.69	8.41	51.28	94.69
2017-07-01	06:53:35	475.56	11.74	8.47	51.28	94.69
2017-07-01	06:53:36	476.43	11.77	8.50	51.25	94.68
2017-07-01	06:53:37	476.43	11.77	8.50	51.25	94.68
2017-07-01	06:53:38	476.02	11.77	8.51	51.25	94.70
2017-07-01	06:53:39	476.09	11.80	8.54	51.25	94.70
2017-07-01	06:53:40	475.23	11.79	8.53	51.25	94.70
2017-07-01	06:53:41	475.23	11.77	8.51	51.28	94.71
2017-07-01	06:53:42	475.38	11.81	8.56	51.29	94.69
2017-07-01	06:53:43	474.50	11.86	8.62	51.28	94.70
2017-07-01	06:53:44	475.12	11.87	8.63	51.27	94.68
2017-07-01	06:53:45	473.48	11.83	8.58	51.27	94.69
2017-07-01	06:53:46	473.20	11.80	8.55	51.25	94.68
2017-07-01	06:53:47	472.89	11.79	8.53	51.25	94.69
2017-07-01	06:53:48	473.47	11.79	8.54	51.29	94.71
2017-07-01	06:53:49	473.90	11.78	8.53	51.29	94.70
2017-07-01	06:53:50	473.15	11.76	8.49	51.28	94.69
2017-07-01	06:53:51	473.39	11.79	8.53	51.28	94.67
2017-07-01	06:53:52	474.35	11.83	8.58	51.27	94.69
2017-07-01	06:53:53	474.97	11.87	8.63	51.27	94.69
2017-07-01	06:53:54	474.19	11.88	8.64	51.28	94.70
2017-07-01	06:53:55	472.55	11.86	8.62	51.28	94.69
2017-07-01	06:53:56	472.59	11.86	8.62	51.28	94.69
2017-07-01	06:53:57	473.28	11.87	8.63	51.28	94.69
2017-07-01	06:53:58	472.47	11.85	8.61	51.28	94.69
2017-07-01	06:53:59	471.30	11.83	8.59	51.27	94.69
2017-07-01	06:54:00	470.21	11.80	8.54	51.27	94.69
2017-07-01	06:54:01	469.57	11.79	8.54	51.25	94.70
2017-07-01	06:54:02	472.66	11.85	8.60	51.28	94.69
2017-07-01	06:54:03	471.63	11.85	8.60	51.28	94.68
2017-07-01	06:54:04	469.31	11.78	8.51	51.31	94.69
2017-07-01	06:54:05	470.99	11.82	8.57	51.28	94.70
2017-07-01	06:54:06	472.01	11.93	8.71	51.25	94.69
2017-07-01	06:54:07	470.47	11.95	8.73	51.27	94.70
2017-07-01	06:54:08	470.49	11.94	8.71	51.25	94.69
2017-07-01	06:54:09	470.67	11.92	8.69	51.25	94.70
2017-07-01	06:54:10	469.50	11.91	8.68	51.28	94.69
2017-07-01	06:54:11	465.52	11.81	8.56	51.29	94.69
2017-07-01	06:54:12	463.29	11.70	8.42	51.28	94.68
2017-07-01	06:54:13	463.40	11.66	8.37	51.28	94.67
2017-07-01	06:54:14	464.01	11.67	8.38	51.25	94.70
2017-07-01	06:54:15	464.62	11.70	8.42	51.25	94.68
2017-07-01	06:54:16	464.84	11.66	8.37	51.27	94.71
2017-07-01	06:54:17	465.06	11.63	8.33	51.28	94.70
2017-07-01	06:54:18	465.58	11.68	8.40	51.29	94.69
2017-07-01	06:54:19	464.14	11.64	8.35	51.28	94.70
2017-07-01	06:54:20	464.14	11.61	8.30	51.28	94.68
2017-07-01	06:54:21	464.14	11.61	8.30	51.28	94.68
2017-07-01	06:54:22	463.45	11.60	8.29	51.28	94.69
2017-07-01	06:54:23	462.50	11.59	8.27	51.27	94.68
2017-07-01	06:54:24	462.82	11.60	8.29	51.27	94.70
2017-07-01	06:54:25	465.20	11.61	8.31	51.28	94.70
2017-07-01	06:54:26	465.95	11.64	8.34	51.29	94.70
2017-07-01	06:54:27	466.53	11.64	8.34	51.28	94.69
2017-07-01	06:54:28	467.86	11.67	8.38	51.28	94.70
2017-07-01	06:54:29	466.58	11.66	8.37	51.28	94.68
2017-07-01	06:54:30	465.25	11.64	8.34	51.25	94.69
2017-07-01	06:54:31	463.48	11.61	8.31	51.25	94.69
2017-07-01	06:54:32	463.51	11.65	8.36	51.28	94.70
2017-07-01	06:54:33	465.16	11.66	8.37	51.29	94.70
2017-07-01	06:54:34	464.59	11.64	8.35	51.31	94.70
2017-07-01	06:54:35	464.92	11.65	8.36	51.28	94.68
2017-07-01	06:54:36	464.45	11.64	8.34	51.28	94.67
2017-07-01	06:54:37	464.26	11.65	8.36	51.28	94.70
2017-07-01	06:54:38	464.11	11.65	8.36	51.25	94.68
2017-07-01	06:54:39	463.41	11.68	8.39	51.27	94.70
2017-07-01	06:54:40	462.63	11.68	8.39	51.29	94.73
2017-07-01	06:54:41	462.45	11.69	8.40	51.31	94.69
2017-07-01	06:54:42	462.97	11.67	8.39	51.28	94.69
2017-07-01	06:54:43	462.35	11.68	8.40	51.28	94.68
2017-07-01	06:54:44	462.17	11.68	8.39	51.25	94.70
2017-07-01	06:54:45	462.44	11.68	8.40	51.25	94.68
2017-07-01	06:54:46	463.17	11.66	8.37	51.25	94.71
2017-07-01	06:54:47	463.14	11.67	8.38	51.28	94.70
2017-07-01	06:54:48	462.77	11.66	8.38	51.29	94.71
2017-07-01	06:54:49	462.96	11.69	8.41	51.28	94.69
2017-07-01	06:54:50	464.43	11.70	8.42	51.28	94.69
2017-07-01	06:54:51	464.25	11.70	8.42	51.25	94.68
2017-07-01	06:54:52	464.46	11.68	8.38	51.27	94.68
2017-07-01	06:54:53	463.98	11.70	8.43	51.25	94.70
2017-07-01	06:54:54	463.43	11.72	8.45	51.27	94.68
2017-07-01	06:54:55	463.65	11.72	8.44	51.29	94.70
2017-07-01	06:54:56	463.72	11.72	8.44	51.29	94.69
2017-07-01	06:54:57	464.01	11.71	8.42	51.28	94.68
2017-07-01	06:54:58	463.70	11.70	8.41	51.28	94.67
2017-07-01	06:54:59	463.34	11.69	8.40	51.25	94.69
2017-07-01	06:55:00	463.01	11.68	8.39	51.27	94.70
2017-07-01	06:55:01	463.52	11.68	8.40	51.25	94.70
2017-07-01	06:55:02	463.54	11.71	8.43	51.28	94.68
2017-07-01	06:55:03	463.50	11.73	8.45	51.29	94.71
2017-07-01	06:55:04	463.50	11.73	8.45	51.29	94.71
2017-07-01	06:55:05	464.48	11.77	8.51	51.28	94.69
2017-07-01	06:55:06	464.05	11.79	8.53	51.28	94.68
2017-07-01	06:55:07	464.37	11.75	8.48	51.25	94.69
2017-07-01	06:55:08	464.75	11.74	8.47	51.28	94.70
2017-07-01	06:55:09	464.06	11.74	8.48	51.28	94.73
2017-07-01	06:55:10	464.38	11.74	8.47	51.28	94.69
2017-07-01	06:55:11	464.24	11.75	8.48	51.31	94.69
2017-07-01	06:55:12	463.95	11.75	8.48	51.29	94.69
2017-07-01	06:55:13	464.33	11.76	8.49	51.28	94.69
2017-07-01	06:55:14	463.98	11.77	8.51	51.27	94.69
2017-07-01	06:55:15	463.72	11.77	8.51	51.27	94.69
2017-07-01	06:55:16	463.82	11.74	8.47	51.28	94.69
2017-07-01	06:55:17	463.79	11.75	8.49	51.28	94.70
2017-07-01	06:55:18	464.31	11.79	8.53	51.29	94.69
2017-07-01	06:55:19	464.38	11.81	8.55	51.29	94.69
2017-07-01	06:55:20	464.19	11.80	8.54	51.28	94.67
2017-07-01	06:55:21	464.02	11.78	8.52	51.27	94.69
2017-07-01	06:55:22	463.41	11.80	8.54	51.25	94.68
2017-07-01	06:55:23	464.55	11.78	8.52	51.28	94.69
2017-07-01	06:55:24	463.29	11.76	8.49	51.28	94.70
2017-07-01	06:55:25	463.84	11.75	8.48	51.29	94.70
2017-07-01	06:55:26	463.85	11.75	8.48	51.28	94.69
2017-07-01	06:55:27	463.08	11.76	8.50	51.28	94.69
2017-07-01	06:55:28	463.03	11.76	8.49	51.27	94.69
2017-07-01	06:55:29	464.10	11.76	8.49	51.27	94.68
2017-07-01	06:55:30	464.08	11.76	8.50	51.25	94.70
2017-07-01	06:55:31	464.22	11.77	8.50	51.28	94.69
2017-07-01	06:55:32	463.68	11.77	8.50	51.28	94.70
2017-07-01	06:55:33	463.92	11.76	8.50	51.29	94.69
2017-07-01	06:55:34	464.24	11.75	8.49	51.28	94.70
2017-07-01	06:55:35	463.81	11.75	8.49	51.28	94.69
2017-07-01	06:55:36	463.64	11.78	8.52	51.27	94.69
2017-07-01	06:55:37	463.14	11.87	8.63	51.25	94.70
2017-07-01	06:55:38	463.57	11.96	8.74	51.25	94.69
2017-07-01	06:55:39	463.46	11.89	8.66	51.29	94.70
2017-07-01	06:55:40	463.81	11.84	8.60	51.29	94.70
2017-07-01	06:55:41	462.79	12.00	8.79	51.29	94.69
2017-07-01	06:55:42	462.26	12.23	9.07	51.28	94.68
2017-07-01	06:55:43	462.42	12.20	9.04	51.28	94.69
2017-07-01	06:55:44	462.81	12.01	8.80	51.27	94.70
2017-07-01	06:55:45	463.77	11.90	8.67	51.25	94.69
2017-07-01	06:55:46	464.13	11.83	8.58	51.28	94.71
2017-07-01	06:55:47	463.82	11.81	8.56	51.28	94.71
2017-07-01	06:55:48	463.82	11.81	8.56	51.28	94.71
2017-07-01	06:55:49	464.16	11.81	8.56	51.28	94.69
2017-07-01	06:55:50	463.34	11.84	8.59	51.28	94.68
2017-07-01	06:55:51	463.65	11.91	8.68	51.28	94.69
2017-07-01	06:55:52	463.35	11.92	8.69	51.25	94.68
2017-07-01	06:55:53	462.72	11.90	8.66	51.27	94.69
2017-07-01	06:55:54	463.67	11.90	8.67	51.27	94.69
2017-07-01	06:55:55	463.50	11.92	8.69	51.28	94.71
2017-07-01	06:55:56	463.44	11.92	8.70	51.29	94.69
2017-07-01	06:55:57	463.30	11.90	8.67	51.28	94.70
2017-07-01	06:55:58	462.99	11.91	8.68	51.27	94.69
2017-07-01	06:55:59	463.96	11.86	8.62	51.27	94.68
2017-07-01	06:56:00	464.91	11.75	8.48	51.25	94.68
2017-07-01	06:56:01	465.34	11.71	8.43	51.25	94.67
2017-07-01	06:56:02	465.00	11.73	8.46	51.28	94.69
2017-07-01	06:56:03	463.86	11.78	8.52	51.29	94.71
2017-07-01	06:56:04	464.06	11.81	8.56	51.29	94.69
2017-07-01	06:56:05	462.78	11.86	8.62	51.28	94.68
2017-07-01	06:56:06	463.23	11.84	8.59	51.27	94.68
2017-07-01	06:56:07	464.10	11.80	8.55	51.27	94.70
2017-07-01	06:56:08	464.26	11.80	8.54	51.28	94.69
2017-07-01	06:56:09	464.51	11.77	8.51	51.28	94.70
2017-07-01	06:56:10	464.51	11.79	8.53	51.29	94.70
2017-07-01	06:56:11	464.06	11.81	8.55	51.31	94.70
2017-07-01	06:56:12	463.88	11.85	8.60	51.28	94.68
2017-07-01	06:56:13	463.15	11.89	8.66	51.27	94.68
2017-07-01	06:56:14	462.54	11.93	8.71	51.27	94.70
2017-07-01	06:56:15	462.82	11.95	8.73	51.28	94.70
2017-07-01	06:56:16	462.43	11.96	8.75	51.28	94.70
2017-07-01	06:56:17	463.75	11.94	8.71	51.28	94.69
2017-07-01	06:56:18	463.55	11.94	8.72	51.28	94.69
2017-07-01	06:56:19	470.99	11.90	8.67	51.28	94.70
2017-07-01	06:56:20	475.27	11.87	8.63	51.28	94.68
2017-07-01	06:56:21	474.20	11.87	8.64	51.28	94.69
2017-07-01	06:56:22	480.87	11.86	8.62	51.28	94.69
2017-07-01	06:56:23	482.69	11.84	8.60	51.27	94.71
2017-07-01	06:56:24	479.95	11.83	8.58	51.27	94.70
2017-07-01	06:56:25	476.68	11.84	8.60	51.29	94.69
2017-07-01	06:56:26	473.12	11.81	8.56	51.28	94.69
2017-07-01	06:56:27	472.15	11.80	8.54	51.28	94.68
2017-07-01	06:56:28	476.71	11.81	8.56	51.27	94.69
2017-07-01	06:56:29	480.14	11.83	8.58	51.27	94.69
2017-07-01	06:56:30	481.04	11.84	8.59	51.25	94.70
2017-07-01	06:56:31	481.04	11.84	8.59	51.25	94.70
2017-07-01	06:56:32	480.86	11.84	8.60	51.28	94.69
2017-07-01	06:56:33	481.91	11.85	8.61	51.29	94.69
2017-07-01	06:56:34	483.85	11.85	8.61	51.29	94.69
2017-07-01	06:56:35	482.98	11.89	8.65	51.28	94.68
2017-07-01	06:56:36	488.95	11.96	8.74	51.25	94.69
2017-07-01	06:56:37	502.97	11.96	8.75	51.25	94.70
2017-07-01	06:56:38	509.63	11.95	8.73	51.27	94.70
2017-07-01	06:56:39	503.78	11.97	8.76	51.25	94.70
2017-07-01	06:56:40	509.68	11.95	8.73	51.29	94.70
2017-07-01	06:56:41	508.14	11.95	8.74	51.29	94.70
2017-07-01	06:56:42	508.07	11.96	8.75	51.28	94.70
2017-07-01	06:56:43	511.73	11.96	8.74	51.28	94.68
2017-07-01	06:56:44	511.71	11.95	8.74	51.25	94.70
2017-07-01	06:56:45	508.48	11.97	8.75	51.25	94.70
2017-07-01	06:56:46	509.96	11.97	8.75	51.27	94.70
2017-07-01	06:56:47	517.06	11.95	8.73	51.28	94.70
2017-07-01	06:56:48	508.56	11.95	8.73	51.29	94.70
2017-07-01	06:56:49	494.80	11.97	8.76	51.28	94.69
2017-07-01	06:56:50	492.71	11.94	8.72	51.28	94.68
2017-07-01	06:56:51	497.29	11.86	8.62	51.28	94.70
2017-07-01	06:56:52	500.74	11.88	8.64	51.25	94.68
2017-07-01	06:56:53	501.02	11.91	8.68	51.25	94.70
2017-07-01	06:56:54	498.77	11.92	8.70	51.29	94.73
2017-07-01	06:56:55	495.32	11.87	8.63	51.31	94.70
2017-07-01	06:56:56	496.67	11.83	8.58	51.28	94.69
2017-07-01	06:56:57	501.32	11.87	8.62	51.28	94.68
2017-07-01	06:56:58	501.62	11.89	8.65	51.25	94.70
2017-07-01	06:56:59	501.08	11.93	8.71	51.27	94.68
2017-07-01	06:57:00	503.92	11.94	8.72	51.25	94.70
2017-07-01	06:57:01	506.74	11.91	8.68	51.28	94.69
2017-07-01	06:57:02	506.40	11.92	8.69	51.28	94.70
2017-07-01	06:57:03	506.86	11.92	8.69	51.28	94.70
2017-07-01	06:57:04	505.78	11.88	8.65	51.28	94.70
2017-07-01	06:57:05	503.98	11.96	8.74	51.25	94.69
2017-07-01	06:57:06	503.98	11.98	8.77	51.27	94.69
2017-07-01	06:57:07	504.26	11.98	8.77	51.27	94.71
2017-07-01	06:57:08	507.10	11.97	8.75	51.25	94.69
2017-07-01	06:57:09	508.83	11.95	8.73	51.31	94.70
2017-07-01	06:57:10	511.32	11.94	8.72	51.31	94.69
2017-07-01	06:57:11	510.79	11.92	8.70	51.28	94.71
2017-07-01	06:57:12	508.04	11.95	8.73	51.28	94.68
2017-07-01	06:57:13	506.38	11.96	8.75	51.25	94.70
2017-07-01	06:57:14	506.75	11.97	8.76	51.28	94.69
2017-07-01	06:57:15	506.75	11.97	8.76	51.28	94.69
2017-07-01	06:57:16	507.22	11.97	8.76	51.28	94.69
2017-07-01	06:57:17	506.54	11.99	8.78	51.28	94.70
2017-07-01	06:57:18	506.07	12.00	8.79	51.31	94.72
2017-07-01	06:57:19	505.95	12.00	8.79	51.28	94.70
2017-07-01	06:57:20	506.40	11.99	8.78	51.28	94.69
2017-07-01	06:57:21	505.87	11.99	8.79	51.25	94.70
2017-07-01	06:57:22	506.04	12.01	8.81	51.28	94.69
2017-07-01	06:57:23	506.69	12.05	8.85	51.28	94.71
2017-07-01	06:57:24	507.00	12.01	8.81	51.28	94.70
2017-07-01	06:57:25	508.24	12.00	8.79	51.31	94.73
2017-07-01	06:57:26	507.91	12.02	8.83	51.28	94.72
2017-07-01	06:57:27	506.69	12.08	8.89	51.28	94.70
2017-07-01	06:57:28	508.51	11.99	8.79	51.27	94.70
2017-07-01	06:57:29	510.11	11.97	8.76	51.27	94.69
2017-07-01	06:57:30	510.42	11.97	8.77	51.28	94.73
2017-07-01	06:57:31	510.49	12.00	8.79	51.28	94.70
2017-07-01	06:57:32	509.84	11.99	8.79	51.29	94.71
2017-07-01	06:57:33	509.21	11.99	8.78	51.28	94.72
2017-07-01	06:57:34	509.27	11.96	8.74	51.29	94.72
2017-07-01	06:57:35	509.38	11.94	8.72	51.28	94.69
2017-07-01	06:57:36	509.47	11.94	8.72	51.25	94.70
2017-07-01	06:57:37	509.91	11.95	8.73	51.25	94.73
2017-07-01	06:57:38	511.15	11.97	8.76	51.27	94.71
2017-07-01	06:57:39	511.86	11.98	8.77	51.29	94.71
2017-07-01	06:57:40	511.62	12.00	8.79	51.31	94.71
2017-07-01	06:57:41	509.05	12.04	8.84	51.28	94.70
2017-07-01	06:57:42	506.08	12.16	8.99	51.28	94.70
2017-07-01	06:57:43	506.83	12.12	8.94	51.25	94.71
2017-07-01	06:57:44	508.55	11.98	8.77	51.25	94.70
2017-07-01	06:57:45	507.00	11.91	8.69	51.27	94.72
2017-07-01	06:57:46	506.31	11.93	8.71	51.28	94.71
2017-07-01	06:57:47	506.91	11.94	8.72	51.29	94.71
2017-07-01	06:57:48	506.26	11.98	8.77	51.28	94.72
2017-07-01	06:57:49	505.21	12.02	8.82	51.28	94.70
2017-07-01	06:57:50	504.40	12.09	8.90	51.25	94.70
2017-07-01	06:57:51	504.38	12.07	8.88	51.25	94.70
2017-07-01	06:57:52	505.34	12.07	8.88	51.27	94.71
2017-07-01	06:57:53	507.49	12.06	8.87	51.28	94.72
2017-07-01	06:57:54	506.96	12.05	8.86	51.29	94.72
2017-07-01	06:57:55	506.99	12.07	8.88	51.29	94.71
2017-07-01	06:57:56	505.58	12.10	8.92	51.28	94.72
2017-07-01	06:57:57	506.38	12.05	8.85	51.28	94.70
2017-07-01	06:57:58	506.38	12.05	8.85	51.28	94.70
2017-07-01	06:57:59	507.77	11.98	8.76	51.28	94.69
2017-07-01	06:58:00	507.48	11.97	8.76	51.27	94.70
2017-07-01	06:58:01	505.28	12.14	8.96	51.27	94.72
2017-07-01	06:58:02	506.10	12.12	8.94	51.29	94.73
2017-07-01	06:58:03	506.98	11.99	8.79	51.28	94.73
2017-07-01	06:58:04	506.34	12.02	8.82	51.28	94.70
2017-07-01	06:58:05	505.24	11.97	8.76	51.28	94.71
2017-07-01	06:58:06	506.70	11.92	8.70	51.28	94.69
2017-07-01	06:58:07	507.23	11.91	8.69	51.25	94.70
2017-07-01	06:58:08	506.75	11.92	8.70	51.28	94.71
2017-07-01	06:58:09	506.78	11.93	8.71	51.29	94.71
2017-07-01	06:58:10	504.92	11.97	8.76	51.31	94.72
2017-07-01	06:58:11	499.22	12.01	8.81	51.28	94.72
2017-07-01	06:58:12	490.62	11.92	8.69	51.28	94.71
2017-07-01	06:58:13	494.23	11.97	8.76	51.25	94.71
2017-07-01	06:58:14	497.02	12.09	8.91	51.28	94.70
2017-07-01	06:58:15	494.93	12.04	8.84	51.28	94.73
2017-07-01	06:58:16	492.03	11.95	8.74	51.28	94.70
2017-07-01	06:58:17	492.20	11.98	8.76	51.29	94.71
2017-07-01	06:58:18	496.72	12.11	8.92	51.28	94.71
2017-07-01	06:58:19	496.25	12.10	8.92	51.28	94.72
2017-07-01	06:58:20	495.13	12.07	8.88	51.28	94.71
2017-07-01	06:58:21	491.38	11.99	8.79	51.27	94.72
2017-07-01	06:58:22	490.52	11.93	8.71	51.27	94.69
2017-07-01	06:58:23	492.82	11.98	8.77	51.28	94.70
2017-07-01	06:58:24	490.70	11.99	8.78	51.29	94.69
2017-07-01	06:58:25	485.14	11.91	8.68	51.29	94.71
2017-07-01	06:58:26	484.48	11.92	8.69	51.28	94.69
2017-07-01	06:58:27	490.22	12.04	8.85	51.28	94.71
2017-07-01	06:58:28	492.19	12.00	8.79	51.25	94.70
2017-07-01	06:58:29	487.00	11.95	8.73	51.28	94.69
2017-07-01	06:58:30	483.16	11.89	8.66	51.25	94.71
2017-07-01	06:58:31	483.40	11.80	8.55	51.28	94.71
2017-07-01	06:58:32	477.94	11.75	8.49	51.29	94.71
2017-07-01	06:58:33	477.28	11.75	8.48	51.28	94.71
2017-07-01	06:58:34	480.30	11.75	8.49	51.27	94.71
2017-07-01	06:58:35	484.41	11.79	8.53	51.25	94.70
2017-07-01	06:58:36	490.05	11.79	8.54	51.25	94.72
2017-07-01	06:58:37	489.40	11.80	8.55	51.27	94.73
2017-07-01	06:58:38	486.16	11.81	8.56	51.28	94.72
2017-07-01	06:58:39	478.29	11.79	8.54	51.31	94.73
2017-07-01	06:58:40	474.27	11.79	8.54	51.28	94.72
2017-07-01	06:58:41	476.48	11.79	8.54	51.25	94.72
2017-07-01	06:58:42	476.48	11.79	8.54	51.25	94.72
2017-07-01	06:58:43	479.67	11.82	8.56	51.27	94.68
2017-07-01	06:58:44	485.27	11.88	8.65	51.25	94.71
2017-07-01	06:58:45	484.86	11.89	8.65	51.28	94.70
2017-07-01	06:58:46	481.58	11.88	8.65	51.28	94.72
2017-07-01	06:58:47	479.55	11.85	8.62	51.29	94.72
2017-07-01	06:58:48	475.20	11.83	8.59	51.29	94.71
2017-07-01	06:58:49	473.45	11.84	8.60	51.28	94.69
2017-07-01	06:58:50	474.47	11.85	8.61	51.27	94.71
2017-07-01	06:58:51	476.37	11.86	8.62	51.25	94.70
2017-07-01	06:58:52	475.16	11.86	8.62	51.25	94.70
2017-07-01	06:58:53	472.77	11.80	8.55	51.27	94.73
2017-07-01	06:58:54	473.67	11.78	8.53	51.28	94.73
2017-07-01	06:58:55	471.24	11.72	8.45	51.28	94.71
2017-07-01	06:58:56	469.81	11.70	8.42	51.28	94.70
2017-07-01	06:58:57	468.23	11.70	8.42	51.28	94.71
2017-07-01	06:58:58	468.27	11.69	8.40	51.25	94.72
2017-07-01	06:58:59	471.99	11.70	8.42	51.25	94.71
2017-07-01	06:59:00	472.85	11.71	8.43	51.27	94.72
2017-07-01	06:59:01	472.98	11.72	8.45	51.27	94.73
2017-07-01	06:59:02	473.30	11.75	8.48	51.28	94.71
2017-07-01	06:59:03	473.04	11.74	8.47	51.28	94.72
2017-07-01	06:59:04	472.53	11.75	8.48	51.27	94.70
2017-07-01	06:59:05	472.15	11.72	8.45	51.27	94.69
2017-07-01	06:59:06	470.83	11.70	8.42	51.25	94.69
2017-07-01	06:59:07	470.70	11.69	8.41	51.25	94.69
2017-07-01	06:59:08	471.37	11.70	8.41	51.29	94.70
2017-07-01	06:59:09	472.18	11.69	8.41	51.31	94.73
2017-07-01	06:59:10	471.37	11.70	8.43	51.28	94.70
2017-07-01	06:59:11	469.20	11.71	8.43	51.28	94.69
2017-07-01	06:59:12	467.82	11.69	8.41	51.25	94.71
2017-07-01	06:59:13	471.23	11.70	8.42	51.27	94.70
2017-07-01	06:59:14	474.57	11.71	8.43	51.25	94.70
2017-07-01	06:59:15	474.74	11.71	8.43	51.28	94.70
2017-07-01	06:59:16	473.64	11.70	8.42	51.28	94.73
2017-07-01	06:59:17	474.71	11.70	8.43	51.28	94.72
2017-07-01	06:59:18	474.53	11.71	8.43	51.28	94.70
2017-07-01	06:59:19	474.44	11.77	8.50	51.27	94.70
2017-07-01	06:59:20	473.92	11.81	8.56	51.27	94.72
2017-07-01	06:59:21	473.48	11.76	8.50	51.28	94.71
2017-07-01	06:59:22	473.68	11.71	8.44	51.28	94.71
2017-07-01	06:59:23	474.44	11.71	8.43	51.28	94.71
2017-07-01	06:59:24	474.79	11.71	8.43	51.31	94.72
2017-07-01	06:59:25	474.79	11.71	8.43	51.31	94.72
2017-07-01	06:59:26	474.38	11.71	8.43	51.28	94.72
2017-07-01	06:59:27	473.33	11.71	8.44	51.28	94.71
2017-07-01	06:59:28	473.60	11.71	8.44	51.28	94.72
2017-07-01	06:59:29	473.55	11.72	8.45	51.28	94.70
2017-07-01	06:59:30	474.06	11.73	8.46	51.28	94.72
2017-07-01	06:59:31	474.10	11.73	8.47	51.28	94.72
2017-07-01	06:59:32	473.47	11.72	8.45	51.29	94.71
2017-07-01	06:59:33	474.48	11.73	8.45	51.28	94.70
2017-07-01	06:59:34	474.14	11.73	8.46	51.27	94.69
2017-07-01	06:59:35	474.33	11.72	8.44	51.25	94.71
2017-07-01	06:59:36	475.09	11.74	8.47	51.27	94.70
2017-07-01	06:59:37	475.20	11.78	8.53	51.28	94.73
2017-07-01	06:59:38	474.50	11.81	8.56	51.28	94.72
2017-07-01	06:59:39	473.65	11.81	8.57	51.31	94.72
2017-07-01	06:59:40	474.35	11.79	8.53	51.28	94.72
2017-07-01	06:59:41	473.41	11.75	8.48	51.28	94.70
2017-07-01	06:59:42	473.79	11.74	8.48	51.25	94.70
2017-07-01	06:59:43	473.64	11.74	8.47	51.25	94.69
2017-07-01	06:59:44	475.00	11.77	8.51	51.25	94.70
2017-07-01	06:59:45	474.13	11.77	8.51	51.28	94.73
2017-07-01	06:59:46	472.90	11.74	8.48	51.25	94.72
2017-07-01	06:59:47	474.18	11.76	8.49	51.28	94.71
2017-07-01	06:59:48	473.63	11.78	8.52	51.28	94.72
2017-07-01	06:59:49	473.89	11.78	8.53	51.25	94.71
2017-07-01	06:59:50	473.61	11.75	8.49	51.25	94.72
2017-07-01	06:59:51	473.89	11.75	8.48	51.25	94.71
2017-07-01	06:59:52	474.31	11.77	8.51	51.27	94.72
2017-07-01	06:59:53	473.84	11.78	8.52	51.27	94.72
2017-07-01	06:59:54	473.23	11.74	8.47	51.31	94.73
2017-07-01	06:59:55	472.95	11.71	8.44	51.28	94.71
2017-07-01	06:59:56	472.47	11.71	8.43	51.28	94.69
2017-07-01	06:59:57	471.59	11.71	8.43	51.25	94.72
2017-07-01	06:59:58	472.67	11.71	8.43	51.25	94.70
2017-07-01	06:59:59	473.46	11.71	8.43	51.25	94.72
2017-07-01	07:00:00	473.22	11.72	8.45	51.28	94.74
2017-07-01	07:00:01	473.95	11.72	8.45	51.31	94.72
2017-07-01	07:00:02	474.24	11.73	8.45	51.28	94.71
2017-07-01	07:00:03	473.95	11.73	8.46	51.28	94.70
2017-07-01	07:00:04	474.37	11.72	8.45	51.25	94.72
2017-07-01	07:00:05	475.18	11.72	8.44	51.27	94.71
2017-07-01	07:00:06	476.30	11.74	8.47	51.25	94.72
2017-07-01	07:00:07	475.46	11.76	8.50	51.28	94.71
2017-07-01	07:00:08	475.46	11.76	8.50	51.28	94.71
2017-07-01	07:00:09	474.64	11.76	8.50	51.29	94.73
2017-07-01	07:00:10	474.92	11.75	8.49	51.28	94.71
2017-07-01	07:00:11	474.97	11.76	8.49	51.28	94.71
2017-07-01	07:00:12	474.76	11.76	8.50	51.25	94.71
2017-07-01	07:00:13	475.51	11.78	8.52	51.28	94.69
2017-07-01	07:00:14	475.50	11.80	8.55	51.25	94.70
2017-07-01	07:00:15	473.93	11.90	8.67	51.27	94.70
2017-07-01	07:00:16	471.40	12.00	8.80	51.29	94.72
2017-07-01	07:00:17	475.40	11.94	8.72	51.31	94.71
2017-07-01	07:00:18	475.71	11.89	8.66	51.28	94.71
2017-07-01	07:00:19	474.29	11.88	8.65	51.25	94.69
2017-07-01	07:00:20	473.04	11.86	8.62	51.28	94.71
2017-07-01	07:00:21	475.57	11.86	8.62	51.28	94.71
2017-07-01	07:00:22	475.76	11.86	8.62	51.25	94.71
2017-07-01	07:00:23	475.77	11.87	8.63	51.28	94.71
2017-07-01	07:00:24	473.62	11.91	8.69	51.28	94.73
2017-07-01	07:00:25	474.60	11.92	8.70	51.28	94.71
2017-07-01	07:00:26	476.42	11.91	8.69	51.28	94.70
2017-07-01	07:00:27	474.95	11.91	8.69	51.28	94.72
2017-07-01	07:00:28	474.27	11.89	8.66	51.28	94.70
2017-07-01	07:00:29	475.33	11.89	8.66	51.27	94.71
2017-07-01	07:00:30	475.39	11.92	8.69	51.27	94.71
2017-07-01	07:00:31	474.77	11.89	8.66	51.29	94.71
2017-07-01	07:00:32	475.89	11.86	8.62	51.28	94.72
2017-07-01	07:00:33	474.77	11.94	8.72	51.28	94.71
2017-07-01	07:00:34	474.10	11.98	8.77	51.27	94.69
2017-07-01	07:00:35	477.40	11.94	8.72	51.27	94.69
2017-07-01	07:00:36	478.91	11.90	8.67	51.28	94.71
2017-07-01	07:00:37	480.10	11.88	8.65	51.28	94.70
2017-07-01	07:00:38	482.17	11.91	8.68	51.29	94.72
2017-07-01	07:00:39	481.78	11.93	8.70	51.28	94.71
2017-07-01	07:00:40	479.67	11.91	8.69	51.28	94.72
2017-07-01	07:00:41	480.28	11.93	8.71	51.27	94.70
2017-07-01	07:00:42	481.98	11.96	8.74	51.25	94.69
2017-07-01	07:00:43	482.06	11.95	8.73	51.25	94.72
2017-07-01	07:00:44	481.74	11.98	8.77	51.27	94.73
2017-07-01	07:00:45	482.87	12.01	8.81	51.28	94.72
2017-07-01	07:00:46	485.68	11.99	8.78	51.28	94.71
2017-07-01	07:00:47	485.05	12.01	8.80	51.28	94.70
2017-07-01	07:00:48	482.98	12.03	8.83	51.25	94.71
2017-07-01	07:00:49	481.64	12.05	8.86	51.25	94.71
2017-07-01	07:00:50	484.51	12.03	8.83	51.25	94.70
2017-07-01	07:00:51	485.83	12.03	8.84	51.27	94.72
2017-07-01	07:00:52	485.83	12.03	8.84	51.27	94.72
2017-07-01	07:00:53	483.70	12.09	8.90	51.27	94.70
2017-07-01	07:00:54	487.28	12.06	8.87	51.27	94.71
2017-07-01	07:00:55	489.17	11.91	8.68	51.29	94.72
2017-07-01	07:00:56	482.58	11.83	8.58	51.27	94.71
2017-07-01	07:00:57	483.57	11.83	8.58	51.25	94.70
2017-07-01	07:00:58	482.86	11.84	8.60	51.25	94.70
2017-07-01	07:00:59	484.91	11.89	8.66	51.27	94.70
2017-07-01	07:01:00	485.11	11.93	8.71	51.28	94.70
2017-07-01	07:01:01	482.70	11.90	8.67	51.31	94.71
2017-07-01	07:01:02	483.60	11.98	8.77	51.28	94.71
2017-07-01	07:01:03	483.16	12.11	8.93	51.28	94.71
2017-07-01	07:01:04	482.80	12.02	8.82	51.28	94.70
2017-07-01	07:01:05	482.23	11.88	8.64	51.27	94.69
2017-07-01	07:01:06	483.48	11.90	8.67	51.25	94.69
2017-07-01	07:01:07	484.53	12.01	8.81	51.28	94.70
2017-07-01	07:01:08	484.65	12.06	8.88	51.29	94.72
2017-07-01	07:01:09	482.13	11.97	8.76	51.28	94.72
2017-07-01	07:01:10	478.35	11.83	8.59	51.28	94.70
2017-07-01	07:01:11	475.79	11.76	8.50	51.27	94.71
2017-07-01	07:01:12	476.61	11.75	8.48	51.27	94.68
2017-07-01	07:01:13	479.47	11.76	8.50	51.25	94.69
2017-07-01	07:01:14	477.57	11.76	8.50	51.25	94.70
2017-07-01	07:01:15	476.99	11.75	8.48	51.28	94.70
2017-07-01	07:01:16	482.20	11.77	8.52	51.29	94.72
2017-07-01	07:01:17	484.48	11.81	8.56	51.28	94.72
2017-07-01	07:01:18	484.87	11.81	8.56	51.27	94.71
2017-07-01	07:01:19	484.27	11.83	8.58	51.25	94.68
2017-07-01	07:01:20	485.66	11.86	8.62	51.28	94.70
2017-07-01	07:01:21	489.71	11.85	8.61	51.28	94.71
2017-07-01	07:01:22	489.84	11.91	8.68	51.28	94.71
2017-07-01	07:01:23	488.78	12.03	8.84	51.29	94.72
2017-07-01	07:01:24	488.23	12.13	8.95	51.29	94.71
2017-07-01	07:01:25	488.46	12.18	9.01	51.25	94.71
2017-07-01	07:01:26	488.90	12.06	8.87	51.28	94.71
2017-07-01	07:01:27	487.41	11.90	8.68	51.28	94.72
2017-07-01	07:01:28	487.42	11.84	8.60	51.28	94.69
2017-07-01	07:01:29	487.51	11.82	8.57	51.28	94.71
2017-07-01	07:01:30	486.79	11.82	8.57	51.29	94.70
2017-07-01	07:01:31	487.51	11.81	8.56	51.31	94.71
2017-07-01	07:01:32	488.84	11.84	8.60	51.28	94.69
2017-07-01	07:01:33	490.48	11.88	8.65	51.28	94.71
2017-07-01	07:01:34	491.93	11.89	8.65	51.28	94.70
2017-07-01	07:01:35	491.93	11.89	8.65	51.28	94.70
2017-07-01	07:01:36	495.31	11.89	8.66	51.28	94.69
2017-07-01	07:01:37	493.94	11.89	8.65	51.25	94.71
2017-07-01	07:01:38	490.75	11.87	8.63	51.28	94.71
2017-07-01	07:01:39	490.40	11.86	8.63	51.29	94.72
2017-07-01	07:01:40	490.32	11.86	8.62	51.28	94.72
2017-07-01	07:01:41	491.68	11.87	8.64	51.27	94.71
2017-07-01	07:01:42	491.96	11.89	8.66	51.25	94.70
2017-07-01	07:01:43	493.34	11.90	8.67	51.25	94.70
2017-07-01	07:01:44	494.37	11.89	8.66	51.27	94.71
2017-07-01	07:01:45	494.53	11.89	8.66	51.28	94.70
2017-07-01	07:01:46	501.26	11.89	8.66	51.31	94.71
2017-07-01	07:01:47	509.77	11.90	8.67	51.28	94.72
2017-07-01	07:01:48	511.19	11.92	8.69	51.28	94.70
2017-07-01	07:01:49	516.08	11.91	8.68	51.27	94.69
2017-07-01	07:01:50	514.72	11.91	8.68	51.27	94.70
2017-07-01	07:01:51	514.78	11.92	8.69	51.28	94.70
2017-07-01	07:01:52	514.89	11.91	8.68	51.28	94.70
2017-07-01	07:01:53	515.72	11.91	8.68	51.28	94.70
2017-07-01	07:01:54	514.90	11.91	8.69	51.29	94.71
2017-07-01	07:01:55	513.05	11.91	8.68	51.28	94.69
2017-07-01	07:01:56	510.84	11.91	8.68	51.25	94.68
2017-07-01	07:01:57	512.14	11.90	8.67	51.25	94.70
2017-07-01	07:01:58	513.11	11.89	8.66	51.27	94.70
2017-07-01	07:01:59	512.68	11.89	8.66	51.28	94.72
2017-07-01	07:02:00	513.48	11.90	8.67	51.29	94.72
2017-07-01	07:02:01	512.95	11.89	8.66	51.28	94.71
2017-07-01	07:02:02	511.77	11.89	8.66	51.28	94.70
2017-07-01	07:02:03	510.38	11.88	8.65	51.27	94.68
2017-07-01	07:02:04	511.27	11.86	8.63	51.25	94.70
2017-07-01	07:02:05	512.52	11.89	8.66	51.25	94.71
2017-07-01	07:02:06	512.12	11.95	8.73	51.27	94.70
2017-07-01	07:02:07	511.98	11.96	8.75	51.28	94.71
2017-07-01	07:02:08	512.30	11.98	8.77	51.29	94.69
2017-07-01	07:02:09	512.44	11.95	8.73	51.28	94.70
2017-07-01	07:02:10	512.40	11.92	8.70	51.28	94.70
2017-07-01	07:02:11	512.02	11.95	8.73	51.28	94.69
2017-07-01	07:02:12	511.38	11.98	8.76	51.25	94.69
2017-07-01	07:02:13	512.08	11.97	8.76	51.25	94.69
2017-07-01	07:02:14	511.43	11.97	8.76	51.28	94.71
2017-07-01	07:02:15	511.21	11.97	8.76	51.29	94.71
2017-07-01	07:02:16	511.51	11.97	8.76	51.28	94.70
2017-07-01	07:02:17	511.36	11.96	8.75	51.28	94.68
2017-07-01	07:02:18	511.36	11.96	8.75	51.28	94.68
2017-07-01	07:02:19	510.82	11.96	8.75	51.25	94.69
2017-07-01	07:02:20	512.30	11.95	8.73	51.27	94.69
2017-07-01	07:02:21	512.86	11.92	8.69	51.25	94.70
2017-07-01	07:02:22	512.56	11.94	8.72	51.28	94.69
2017-07-01	07:02:23	511.04	11.99	8.78	51.31	94.70
2017-07-01	07:02:24	512.36	12.01	8.81	51.29	94.70
2017-07-01	07:02:25	511.74	12.03	8.83	51.28	94.69
2017-07-01	07:02:26	511.72	12.02	8.82	51.27	94.69
2017-07-01	07:02:27	511.88	12.03	8.83	51.25	94.70
2017-07-01	07:02:28	512.04	12.07	8.89	51.27	94.71
2017-07-01	07:02:29	514.01	12.05	8.85	51.27	94.70
2017-07-01	07:02:30	515.85	11.99	8.78	51.28	94.69
2017-07-01	07:02:31	514.95	11.98	8.77	51.28	94.69
2017-07-01	07:02:32	513.45	11.98	8.77	51.28	94.71
2017-07-01	07:02:33	513.59	11.98	8.77	51.28	94.69
2017-07-01	07:02:34	513.12	12.02	8.81	51.28	94.70
2017-07-01	07:02:35	513.20	12.03	8.83	51.25	94.69
2017-07-01	07:02:36	512.46	11.96	8.74	51.25	94.70
2017-07-01	07:02:37	512.29	11.92	8.70	51.29	94.70
2017-07-01	07:02:38	512.46	11.94	8.72	51.29	94.69
2017-07-01	07:02:39	511.24	11.96	8.74	51.28	94.69
2017-07-01	07:02:40	511.56	11.96	8.74	51.28	94.67
2017-07-01	07:02:41	511.85	11.96	8.74	51.25	94.70
2017-07-01	07:02:42	511.97	11.96	8.74	51.27	94.68
2017-07-01	07:02:43	512.86	11.97	8.75	51.28	94.71
2017-07-01	07:02:44	512.27	11.96	8.75	51.28	94.70
2017-07-01	07:02:45	511.51	11.98	8.76	51.28	94.70
2017-07-01	07:02:46	512.03	11.98	8.77	51.28	94.70
2017-07-01	07:02:47	510.32	11.99	8.77	51.27	94.68
2017-07-01	07:02:48	506.97	11.96	8.75	51.25	94.69
2017-07-01	07:02:49	509.48	12.00	8.80	51.27	94.68
2017-07-01	07:02:50	511.62	12.08	8.89	51.25	94.70
2017-07-01	07:02:51	510.79	12.07	8.88	51.27	94.70
2017-07-01	07:02:52	509.63	12.06	8.87	51.29	94.70
2017-07-01	07:02:53	510.71	12.10	8.92	51.28	94.69
2017-07-01	07:02:54	511.83	12.15	8.97	51.28	94.70
2017-07-01	07:02:55	511.21	12.16	8.99	51.28	94.68
2017-07-01	07:02:56	509.72	12.15	8.97	51.25	94.69
2017-07-01	07:02:57	510.17	12.14	8.96	51.25	94.69
2017-07-01	07:02:58	510.32	12.15	8.97	51.27	94.70
2017-07-01	07:02:59	510.18	12.09	8.90	51.27	94.71
2017-07-01	07:03:00	510.12	12.05	8.85	51.31	94.69
2017-07-01	07:03:01	509.89	12.04	8.84	51.28	94.68
2017-07-01	07:03:02	509.89	12.04	8.84	51.28	94.68
2017-07-01	07:03:03	511.11	12.02	8.82	51.28	94.67
2017-07-01	07:03:04	511.51	11.98	8.78	51.25	94.70
2017-07-01	07:03:05	511.70	11.98	8.77	51.25	94.69
2017-07-01	07:03:06	512.82	11.99	8.78	51.25	94.69
2017-07-01	07:03:07	511.53	11.99	8.78	51.28	94.73
2017-07-01	07:03:08	511.86	12.00	8.80	51.29	94.69
2017-07-01	07:03:09	512.46	12.00	8.79	51.28	94.70
2017-07-01	07:03:10	511.47	11.99	8.78	51.28	94.68
2017-07-01	07:03:11	510.39	12.00	8.80	51.25	94.70
2017-07-01	07:03:12	510.58	12.06	8.86	51.27	94.68
2017-07-01	07:03:13	509.87	12.14	8.96	51.27	94.70
2017-07-01	07:03:14	510.08	12.11	8.93	51.28	94.71
2017-07-01	07:03:15	509.80	12.03	8.83	51.29	94.70
2017-07-01	07:03:16	509.69	11.98	8.77	51.28	94.69
2017-07-01	07:03:17	509.44	11.97	8.75	51.28	94.69
2017-07-01	07:03:18	508.20	12.04	8.84	51.28	94.69
2017-07-01	07:03:19	505.00	12.07	8.88	51.28	94.68
2017-07-01	07:03:20	502.07	12.01	8.80	51.25	94.70
2017-07-01	07:03:21	499.71	11.92	8.69	51.27	94.69
2017-07-01	07:03:22	501.08	11.91	8.69	51.29	94.70
2017-07-01	07:03:23	503.32	11.90	8.67	51.28	94.70
2017-07-01	07:03:24	506.37	11.88	8.64	51.28	94.68
2017-07-01	07:03:25	505.18	11.87	8.63	51.25	94.68
2017-07-01	07:03:26	502.09	11.89	8.65	51.27	94.69
2017-07-01	07:03:27	501.44	11.87	8.63	51.28	94.70
2017-07-01	07:03:28	500.68	11.86	8.62	51.25	94.68
2017-07-01	07:03:29	499.95	11.88	8.64	51.28	94.68
2017-07-01	07:03:30	500.00	11.92	8.69	51.31	94.69
2017-07-01	07:03:31	503.03	11.96	8.75	51.28	94.69
2017-07-01	07:03:32	504.51	12.02	8.82	51.28	94.68
2017-07-01	07:03:33	502.66	12.01	8.81	51.25	94.69
2017-07-01	07:03:34	499.14	11.96	8.74	51.27	94.70
2017-07-01	07:03:35	498.63	11.90	8.68	51.25	94.70
2017-07-01	07:03:36	502.46	11.88	8.64	51.27	94.68
2017-07-01	07:03:37	503.42	11.85	8.60	51.28	94.69
2017-07-01	07:03:38	505.36	11.85	8.60	51.29	94.69
2017-07-01	07:03:39	505.29	11.88	8.65	51.28	94.69
2017-07-01	07:03:40	504.65	11.87	8.64	51.27	94.69
2017-07-01	07:03:41	504.23	11.87	8.63	51.25	94.69
2017-07-01	07:03:42	503.68	11.87	8.63	51.28	94.68
2017-07-01	07:03:43	504.89	11.88	8.64	51.28	94.69
2017-07-01	07:03:44	506.07	11.90	8.67	51.29	94.69
2017-07-01	07:03:45	506.07	11.90	8.67	51.29	94.69
2017-07-01	07:03:46	507.04	11.96	8.74	51.28	94.69
2017-07-01	07:03:47	507.51	12.00	8.79	51.28	94.67
2017-07-01	07:03:48	507.59	12.02	8.82	51.28	94.69
2017-07-01	07:03:49	507.58	12.04	8.84	51.25	94.68
2017-07-01	07:03:50	506.78	12.03	8.82	51.27	94.69
2017-07-01	07:03:51	505.96	12.07	8.87	51.25	94.68
2017-07-01	07:03:52	501.20	12.12	8.95	51.28	94.70
2017-07-01	07:03:53	494.20	12.00	8.79	51.29	94.69
2017-07-01	07:03:54	499.32	12.01	8.80	51.28	94.69
2017-07-01	07:03:55	503.26	12.02	8.81	51.27	94.69
2017-07-01	07:03:56	503.96	12.02	8.82	51.25	94.67
2017-07-01	07:03:57	502.41	12.01	8.80	51.25	94.69
2017-07-01	07:03:58	502.61	12.02	8.81	51.27	94.69
2017-07-01	07:03:59	504.13	12.08	8.89	51.28	94.70
2017-07-01	07:04:00	503.85	12.10	8.92	51.28	94.70
2017-07-01	07:04:01	502.38	12.08	8.89	51.29	94.70
2017-07-01	07:04:02	504.37	12.08	8.90	51.25	94.70
2017-07-01	07:04:03	501.91	12.08	8.89	51.25	94.69
2017-07-01	07:04:04	485.43	11.92	8.70	51.27	94.69
2017-07-01	07:04:05	477.53	11.81	8.56	51.25	94.69
2017-07-01	07:04:06	478.75	11.80	8.55	51.28	94.71
2017-07-01	07:04:07	485.55	11.82	8.58	51.29	94.70
2017-07-01	07:04:08	486.31	11.82	8.57	51.28	94.69
2017-07-01	07:04:09	496.42	11.92	8.69	51.28	94.68
2017-07-01	07:04:10	504.85	12.04	8.84	51.28	94.69
2017-07-01	07:04:11	503.41	12.03	8.83	51.27	94.70
2017-07-01	07:04:12	494.61	11.95	8.73	51.25	94.69
2017-07-01	07:04:13	480.57	11.84	8.59	51.28	94.70
2017-07-01	07:04:14	482.69	11.82	8.57	51.31	94.71
2017-07-01	07:04:15	491.04	11.89	8.66	51.28	94.70
2017-07-01	07:04:16	492.62	11.91	8.68	51.28	94.68
2017-07-01	07:04:17	489.39	11.87	8.64	51.27	94.69
2017-07-01	07:04:18	492.06	11.88	8.65	51.25	94.68
2017-07-01	07:04:19	496.01	11.92	8.69	51.27	94.68
2017-07-01	07:04:20	498.68	11.94	8.72	51.27	94.69
2017-07-01	07:04:21	499.08	11.94	8.73	51.28	94.71
2017-07-01	07:04:22	498.03	11.94	8.72	51.29	94.69
2017-07-01	07:04:23	496.67	11.94	8.72	51.28	94.70
2017-07-01	07:04:24	496.58	11.96	8.74	51.27	94.69
2017-07-01	07:04:25	495.80	11.97	8.75	51.27	94.67
2017-07-01	07:04:26	492.26	11.88	8.64	51.25	94.68
2017-07-01	07:04:27	489.92	11.81	8.56	51.25	94.67
2017-07-01	07:04:28	490.50	11.80	8.54	51.28	94.67
2017-07-01	07:04:29	490.50	11.80	8.54	51.28	94.67
2017-07-01	07:04:30	489.98	11.79	8.54	51.28	94.71
2017-07-01	07:04:31	490.71	11.79	8.53	51.28	94.68
2017-07-01	07:04:32	490.78	11.79	8.53	51.28	94.68
2017-07-01	07:04:33	488.39	11.79	8.52	51.25	94.68
2017-07-01	07:04:34	487.29	11.78	8.52	51.28	94.70
2017-07-01	07:04:35	489.50	11.77	8.51	51.28	94.68
2017-07-01	07:04:36	490.69	11.79	8.53	51.27	94.70
2017-07-01	07:04:37	489.24	11.78	8.52	51.29	94.70
2017-07-01	07:04:38	488.81	11.81	8.55	51.29	94.70
2017-07-01	07:04:39	490.14	11.82	8.56	51.28	94.68
2017-07-01	07:04:40	489.34	11.81	8.56	51.27	94.69
2017-07-01	07:04:41	489.75	11.81	8.56	51.25	94.69
2017-07-01	07:04:42	488.89	11.82	8.57	51.27	94.69
2017-07-01	07:04:43	488.83	11.81	8.56	51.25	94.69
2017-07-01	07:04:44	490.76	11.84	8.60	51.28	94.69
2017-07-01	07:04:45	492.05	11.88	8.65	51.29	94.69
2017-07-01	07:04:46	488.85	11.85	8.61	51.28	94.70
2017-07-01	07:04:47	489.74	11.88	8.64	51.25	94.68
2017-07-01	07:04:48	490.20	11.92	8.69	51.25	94.68
2017-07-01	07:04:49	491.10	11.95	8.73	51.25	94.68
2017-07-01	07:04:50	490.85	11.94	8.73	51.27	94.70
2017-07-01	07:04:51	488.55	11.88	8.64	51.27	94.70
2017-07-01	07:04:52	487.99	11.84	8.59	51.29	94.69
2017-07-01	07:04:53	488.67	11.85	8.61	51.28	94.69
2017-07-01	07:04:54	486.30	11.83	8.57	51.28	94.68
2017-07-01	07:04:55	486.67	11.82	8.57	51.25	94.69
2017-07-01	07:04:56	486.63	11.82	8.57	51.25	94.68
2017-07-01	07:04:57	486.63	11.81	8.55	51.25	94.69
2017-07-01	07:04:58	486.97	11.82	8.56	51.25	94.68
2017-07-01	07:04:59	488.06	11.81	8.56	51.28	94.69
2017-07-01	07:05:00	488.73	11.83	8.59	51.28	94.69
2017-07-01	07:05:01	487.58	11.84	8.59	51.27	94.68
2017-07-01	07:05:02	487.35	11.83	8.59	51.25	94.69
2017-07-01	07:05:03	486.50	11.83	8.58	51.25	94.70
2017-07-01	07:05:04	486.86	11.82	8.57	51.25	94.70
2017-07-01	07:05:05	487.87	11.83	8.58	51.28	94.69
2017-07-01	07:05:06	488.59	11.87	8.63	51.29	94.70
2017-07-01	07:05:07	488.04	11.87	8.63	51.28	94.69
2017-07-01	07:05:08	487.32	11.86	8.62	51.28	94.69
2017-07-01	07:05:09	487.11	11.84	8.60	51.25	94.68
2017-07-01	07:05:10	486.31	11.85	8.61	51.27	94.70
2017-07-01	07:05:11	487.04	11.85	8.61	51.25	94.70
2017-07-01	07:05:12	487.04	11.85	8.61	51.25	94.70
2017-07-01	07:05:13	486.75	11.84	8.60	51.28	94.70
2017-07-01	07:05:14	486.59	11.86	8.62	51.28	94.71
2017-07-01	07:05:15	486.83	11.89	8.66	51.29	94.70
2017-07-01	07:05:16	486.50	11.90	8.67	51.28	94.69
2017-07-01	07:05:17	487.08	11.87	8.63	51.28	94.68
2017-07-01	07:05:18	487.57	11.86	8.62	51.25	94.70
2017-07-01	07:05:19	487.41	11.86	8.62	51.25	94.68
2017-07-01	07:05:20	486.81	11.86	8.62	51.25	94.68
2017-07-01	07:05:21	485.79	11.85	8.61	51.28	94.73
2017-07-01	07:05:22	485.79	11.85	8.61	51.31	94.70
2017-07-01	07:05:23	487.27	11.87	8.64	51.28	94.69
2017-07-01	07:05:24	487.34	11.89	8.66	51.28	94.68
2017-07-01	07:05:25	487.09	11.90	8.67	51.27	94.68
2017-07-01	07:05:26	487.21	11.92	8.69	51.27	94.67
2017-07-01	07:05:27	487.99	11.91	8.68	51.28	94.69
2017-07-01	07:05:28	487.25	11.91	8.68	51.28	94.70
2017-07-01	07:05:29	485.66	11.87	8.63	51.29	94.70
2017-07-01	07:05:30	485.99	11.86	8.61	51.28	94.69
2017-07-01	07:05:31	487.04	11.89	8.66	51.28	94.69
2017-07-01	07:05:32	487.09	11.90	8.67	51.25	94.69
2017-07-01	07:05:33	486.78	11.90	8.66	51.28	94.69
2017-07-01	07:05:34	486.99	11.89	8.66	51.25	94.69
2017-07-01	07:05:35	486.66	11.90	8.67	51.28	94.67
2017-07-01	07:05:36	486.70	11.87	8.64	51.28	94.69
2017-07-01	07:05:37	486.74	11.87	8.63	51.29	94.69
2017-07-01	07:05:38	486.17	11.89	8.66	51.28	94.70
2017-07-01	07:05:39	486.65	11.94	8.72	51.28	94.68
2017-07-01	07:05:40	486.96	11.95	8.74	51.25	94.70
2017-07-01	07:05:41	487.56	11.97	8.75	51.28	94.69
2017-07-01	07:05:42	487.52	12.03	8.83	51.25	94.68
2017-07-01	07:05:43	486.62	12.07	8.88	51.28	94.70
2017-07-01	07:05:44	486.94	12.03	8.84	51.31	94.71
2017-07-01	07:05:45	486.14	11.99	8.78	51.29	94.69
2017-07-01	07:05:46	486.16	12.00	8.79	51.28	94.67
2017-07-01	07:05:47	486.71	12.00	8.80	51.27	94.70
2017-07-01	07:05:48	486.96	12.03	8.82	51.27	94.68
2017-07-01	07:05:49	486.03	12.13	8.95	51.27	94.70
2017-07-01	07:05:50	485.58	12.17	9.00	51.27	94.70
2017-07-01	07:05:51	485.94	12.26	9.11	51.29	94.70
2017-07-01	07:05:52	485.26	12.28	9.14	51.28	94.70
2017-07-01	07:05:53	484.01	12.16	8.98	51.28	94.69
2017-07-01	07:05:54	484.25	12.13	8.95	51.25	94.70
2017-07-01	07:05:55	484.31	12.15	8.97	51.25	94.67
2017-07-01	07:05:56	484.31	12.15	8.97	51.25	94.67
2017-07-01	07:05:57	485.30	12.18	9.01	51.27	94.70
2017-07-01	07:05:58	484.43	12.20	9.04	51.25	94.69
2017-07-01	07:05:59	482.78	12.15	8.97	51.31	94.69
2017-07-01	07:06:00	482.04	12.14	8.96	51.29	94.69
2017-07-01	07:06:01	480.66	12.10	8.91	51.28	94.70
2017-07-01	07:06:02	477.27	11.91	8.68	51.28	94.67
2017-07-01	07:06:03	475.50	11.78	8.51	51.25	94.68
2017-07-01	07:06:04	476.72	11.76	8.49	51.25	94.70
2017-07-01	07:06:05	478.23	11.77	8.51	51.28	94.70
2017-07-01	07:06:06	479.29	11.79	8.53	51.29	94.70
2017-07-01	07:06:07	480.15	11.78	8.52	51.28	94.70
2017-07-01	07:06:08	478.49	11.77	8.50	51.28	94.68
2017-07-01	07:06:09	476.90	11.78	8.51	51.27	94.67
2017-07-01	07:06:10	474.91	11.79	8.53	51.27	94.68
2017-07-01	07:06:11	475.69	11.79	8.53	51.25	94.69
2017-07-01	07:06:12	474.63	11.78	8.53	51.27	94.70
2017-07-01	07:06:13	474.55	11.79	8.53	51.28	94.71
2017-07-01	07:06:14	474.42	11.82	8.57	51.28	94.68
2017-07-01	07:06:15	474.78	11.82	8.57	51.28	94.70
2017-07-01	07:06:16	474.89	11.84	8.60	51.28	94.68
2017-07-01	07:06:17	474.48	11.84	8.60	51.25	94.69
2017-07-01	07:06:18	476.03	11.82	8.56	51.25	94.69
2017-07-01	07:06:19	475.70	11.82	8.57	51.25	94.70
2017-07-01	07:06:20	474.88	11.86	8.63	51.28	94.71
2017-07-01	07:06:21	475.03	11.86	8.62	51.28	94.70
2017-07-01	07:06:22	475.42	11.87	8.63	51.28	94.69
2017-07-01	07:06:23	474.08	11.89	8.65	51.28	94.69
2017-07-01	07:06:24	474.16	11.86	8.61	51.25	94.69
2017-07-01	07:06:25	474.25	11.83	8.58	51.27	94.67
2017-07-01	07:06:26	474.98	11.88	8.64	51.27	94.68
2017-07-01	07:06:27	474.20	11.90	8.67	51.28	94.69
2017-07-01	07:06:28	473.23	11.85	8.61	51.31	94.70
2017-07-01	07:06:29	473.02	11.83	8.58	51.28	94.70
2017-07-01	07:06:30	472.82	11.82	8.57	51.28	94.68
2017-07-01	07:06:31	473.11	11.83	8.58	51.27	94.68
2017-07-01	07:06:32	473.38	11.84	8.59	51.25	94.67
2017-07-01	07:06:33	473.77	11.84	8.60	51.27	94.69
2017-07-01	07:06:34	472.27	11.83	8.58	51.27	94.69
2017-07-01	07:06:35	472.24	11.78	8.52	51.25	94.68
2017-07-01	07:06:36	473.56	11.78	8.52	51.28	94.69
2017-07-01	07:06:37	471.61	11.76	8.50	51.29	94.70
2017-07-01	07:06:38	470.10	11.77	8.50	51.27	94.69
2017-07-01	07:06:39	470.10	11.77	8.50	51.27	94.69
2017-07-01	07:06:40	472.01	11.79	8.53	51.27	94.68
2017-07-01	07:06:41	471.85	11.79	8.53	51.28	94.69
2017-07-01	07:06:42	472.71	11.84	8.60	51.27	94.70
2017-07-01	07:06:43	473.11	11.86	8.62	51.27	94.69
2017-07-01	07:06:44	473.92	11.85	8.60	51.29	94.69
2017-07-01	07:06:45	474.48	11.83	8.58	51.29	94.69
2017-07-01	07:06:46	474.46	11.83	8.58	51.28	94.70
2017-07-01	07:06:47	474.57	11.86	8.62	51.28	94.69
2017-07-01	07:06:48	474.34	11.89	8.65	51.27	94.70
2017-07-01	07:06:49	474.86	11.93	8.70	51.27	94.68
2017-07-01	07:06:50	474.67	11.95	8.73	51.28	94.69
2017-07-01	07:06:51	475.65	11.89	8.65	51.31	94.69
2017-07-01	07:06:52	475.82	11.81	8.56	51.29	94.69
2017-07-01	07:06:53	472.55	11.78	8.52	51.28	94.67
2017-07-01	07:06:54	469.48	11.76	8.49	51.28	94.69
2017-07-01	07:06:55	471.37	11.76	8.49	51.25	94.68
2017-07-01	07:06:56	472.54	11.78	8.52	51.28	94.69
2017-07-01	07:06:57	473.10	11.77	8.51	51.25	94.70
2017-07-01	07:06:58	471.43	11.77	8.51	51.28	94.70
2017-07-01	07:06:59	469.71	11.76	8.50	51.28	94.69
2017-07-01	07:07:00	468.66	11.73	8.45	51.28	94.69
2017-07-01	07:07:01	469.05	11.73	8.46	51.27	94.69
2017-07-01	07:07:02	471.39	11.80	8.54	51.27	94.68
2017-07-01	07:07:03	471.87	11.82	8.57	51.25	94.69
2017-07-01	07:07:04	471.57	11.81	8.57	51.28	94.71
2017-07-01	07:07:05	472.26	11.82	8.58	51.28	94.70
2017-07-01	07:07:06	471.78	11.82	8.57	51.31	94.71
2017-07-01	07:07:07	470.99	11.78	8.52	51.28	94.70
2017-07-01	07:07:08	471.08	11.77	8.51	51.28	94.69
2017-07-01	07:07:09	470.95	11.79	8.53	51.27	94.68
2017-07-01	07:07:10	469.54	11.75	8.48	51.25	94.70
2017-07-01	07:07:11	468.61	11.71	8.43	51.27	94.70
2017-07-01	07:07:12	467.99	11.70	8.42	51.28	94.70
2017-07-01	07:07:13	468.29	11.71	8.43	51.31	94.69
2017-07-01	07:07:14	468.79	11.70	8.42	51.29	94.71
2017-07-01	07:07:15	469.64	11.71	8.43	51.27	94.67
2017-07-01	07:07:16	468.32	11.71	8.43	51.27	94.69
2017-07-01	07:07:17	468.52	11.72	8.44	51.27	94.70
2017-07-01	07:07:18	470.69	11.79	8.53	51.25	94.70
2017-07-01	07:07:19	471.37	11.81	8.56	51.25	94.71
2017-07-01	07:07:20	471.70	11.83	8.58	51.29	94.71
2017-07-01	07:07:21	471.59	11.84	8.60	51.29	94.71
2017-07-01	07:07:22	471.59	11.84	8.60	51.29	94.71
2017-07-01	07:07:23	472.06	11.85	8.60	51.28	94.70
2017-07-01	07:07:24	470.90	11.82	8.56	51.27	94.69
2017-07-01	07:07:25	471.80	11.83	8.59	51.25	94.70
2017-07-01	07:07:26	471.94	11.84	8.60	51.25	94.70
2017-07-01	07:07:27	472.62	11.84	8.60	51.27	94.70
2017-07-01	07:07:28	470.29	11.79	8.53	51.29	94.73
2017-07-01	07:07:29	470.49	11.74	8.47	51.31	94.70
2017-07-01	07:07:30	471.21	11.76	8.49	51.28	94.71
2017-07-01	07:07:31	471.13	11.80	8.55	51.28	94.69
2017-07-01	07:07:32	470.12	11.76	8.49	51.28	94.69
2017-07-01	07:07:33	468.68	11.70	8.42	51.25	94.69
2017-07-01	07:07:34	467.77	11.68	8.40	51.25	94.69
2017-07-01	07:07:35	471.45	11.72	8.44	51.28	94.68
2017-07-01	07:07:36	471.70	11.73	8.46	51.31	94.71
2017-07-01	07:07:37	471.37	11.71	8.43	51.31	94.69
2017-07-01	07:07:38	470.59	11.69	8.40	51.27	94.68
2017-07-01	07:07:39	470.99	11.68	8.40	51.27	94.69
2017-07-01	07:07:40	470.11	11.69	8.41	51.28	94.70
2017-07-01	07:07:41	472.02	11.72	8.44	51.27	94.70
2017-07-01	07:07:42	470.88	11.71	8.44	51.27	94.70
2017-07-01	07:07:43	468.79	11.68	8.40	51.31	94.70
2017-07-01	07:07:44	470.91	11.72	8.44	51.29	94.70
2017-07-01	07:07:45	472.64	11.75	8.49	51.28	94.70
2017-07-01	07:07:46	473.15	11.77	8.51	51.27	94.68
2017-07-01	07:07:47	470.87	11.74	8.47	51.27	94.70
2017-07-01	07:07:48	468.46	11.68	8.40	51.28	94.71
2017-07-01	07:07:49	468.16	11.66	8.37	51.28	94.70
2017-07-01	07:07:50	469.25	11.67	8.38	51.28	94.70
2017-07-01	07:07:51	469.86	11.68	8.39	51.31	94.71
2017-07-01	07:07:52	470.72	11.69	8.41	51.28	94.72
2017-07-01	07:07:53	472.50	11.71	8.43	51.28	94.68
2017-07-01	07:07:54	472.84	11.71	8.43	51.25	94.70
2017-07-01	07:07:55	472.96	11.71	8.44	51.28	94.69
2017-07-01	07:07:56	471.96	11.71	8.43	51.25	94.71
2017-07-01	07:07:57	470.68	11.69	8.41	51.28	94.71
2017-07-01	07:07:58	470.02	11.68	8.39	51.29	94.71
2017-07-01	07:07:59	469.28	11.68	8.39	51.28	94.70
2017-07-01	07:08:00	469.00	11.66	8.37	51.28	94.69
2017-07-01	07:08:01	471.70	11.68	8.40	51.25	94.69
2017-07-01	07:08:02	475.55	11.72	8.44	51.27	94.68
2017-07-01	07:08:03	475.79	11.74	8.47	51.28	94.71
2017-07-01	07:08:04	474.97	11.77	8.51	51.28	94.70
2017-07-01	07:08:05	474.72	11.80	8.55	51.28	94.69
2017-07-01	07:08:06	474.72	11.80	8.55	51.28	94.69
2017-07-01	07:08:07	475.14	11.82	8.58	51.28	94.73
2017-07-01	07:08:08	474.03	11.81	8.55	51.28	94.70
2017-07-01	07:08:09	471.05	11.73	8.46	51.25	94.71
2017-07-01	07:08:10	470.97	11.70	8.41	51.25	94.69
2017-07-01	07:08:11	472.81	11.71	8.43	51.25	94.70
2017-07-01	07:08:12	472.65	11.72	8.45	51.28	94.71
2017-07-01	07:08:13	474.77	11.76	8.50	51.29	94.71
2017-07-01	07:08:14	473.19	11.75	8.48	51.29	94.71
2017-07-01	07:08:15	472.96	11.72	8.45	51.28	94.71
2017-07-01	07:08:16	475.38	11.78	8.52	51.28	94.70
2017-07-01	07:08:17	476.44	11.81	8.56	51.25	94.71
2017-07-01	07:08:18	477.85	11.80	8.55	51.28	94.69
2017-07-01	07:08:19	475.98	11.78	8.52	51.28	94.71
2017-07-01	07:08:20	474.44	11.78	8.53	51.28	94.72
2017-07-01	07:08:21	474.67	11.79	8.53	51.29	94.73
2017-07-01	07:08:22	475.21	11.79	8.54	51.28	94.71
2017-07-01	07:08:23	475.09	11.80	8.54	51.27	94.69
2017-07-01	07:08:24	475.21	11.78	8.52	51.27	94.71
2017-07-01	07:08:25	474.90	11.77	8.51	51.25	94.70
2017-07-01	07:08:26	475.28	11.75	8.49	51.25	94.70
2017-07-01	07:08:27	475.36	11.75	8.48	51.29	94.74
2017-07-01	07:08:28	476.18	11.77	8.51	51.31	94.72
2017-07-01	07:08:29	476.19	11.77	8.50	51.28	94.71
2017-07-01	07:08:30	475.80	11.78	8.52	51.28	94.70
2017-07-01	07:08:31	475.41	11.78	8.52	51.25	94.71
2017-07-01	07:08:32	476.36	11.78	8.52	51.25	94.68
2017-07-01	07:08:33	476.54	11.78	8.51	51.25	94.70
2017-07-01	07:08:34	475.24	11.78	8.52	51.27	94.69
2017-07-01	07:08:35	475.30	11.81	8.56	51.29	94.72
2017-07-01	07:08:36	474.94	11.81	8.56	51.31	94.71
2017-07-01	07:08:37	474.52	11.78	8.52	51.28	94.71
2017-07-01	07:08:38	473.97	11.77	8.51	51.25	94.69
2017-07-01	07:08:39	474.32	11.78	8.52	51.27	94.69
2017-07-01	07:08:40	475.36	11.78	8.52	51.25	94.69
2017-07-01	07:08:41	475.63	11.77	8.51	51.25	94.69
2017-07-01	07:08:42	475.92	11.77	8.51	51.28	94.73
2017-07-01	07:08:43	474.67	11.78	8.52	51.29	94.71
2017-07-01	07:08:44	473.87	11.78	8.52	51.28	94.72
2017-07-01	07:08:45	474.64	11.79	8.53	51.28	94.67
2017-07-01	07:08:46	474.45	11.80	8.54	51.25	94.70
2017-07-01	07:08:47	475.69	11.80	8.54	51.27	94.70
2017-07-01	07:08:48	476.28	11.78	8.52	51.25	94.70
2017-07-01	07:08:49	476.28	11.78	8.52	51.25	94.70
2017-07-01	07:08:50	475.46	11.80	8.54	51.29	94.71
2017-07-01	07:08:51	475.83	11.80	8.55	51.28	94.73
2017-07-01	07:08:52	475.49	11.80	8.54	51.28	94.71
2017-07-01	07:08:53	474.77	11.80	8.54	51.25	94.70
2017-07-01	07:08:54	476.59	11.80	8.54	51.27	94.72
2017-07-01	07:08:55	478.98	11.80	8.55	51.27	94.72
2017-07-01	07:08:56	478.20	11.81	8.57	51.27	94.71
2017-07-01	07:08:57	478.14	11.81	8.56	51.27	94.71
2017-07-01	07:08:58	477.79	11.81	8.57	51.29	94.73
2017-07-01	07:08:59	477.63	11.81	8.57	51.28	94.72
2017-07-01	07:09:00	478.21	11.82	8.57	51.28	94.71
2017-07-01	07:09:01	480.24	11.82	8.57	51.27	94.70
2017-07-01	07:09:02	481.32	11.81	8.55	51.27	94.69
2017-07-01	07:09:03	481.30	11.81	8.56	51.25	94.74
2017-07-01	07:09:04	485.02	11.80	8.55	51.28	94.70
2017-07-01	07:09:05	486.85	11.80	8.55	51.31	94.71
2017-07-01	07:09:06	486.21	11.80	8.55	51.28	94.71
2017-07-01	07:09:07	487.20	11.80	8.54	51.28	94.72
2017-07-01	07:09:08	487.15	11.81	8.55	51.28	94.70
2017-07-01	07:09:09	487.77	11.80	8.54	51.25	94.70
2017-07-01	07:09:10	488.15	11.80	8.55	51.28	94.70
2017-07-01	07:09:11	487.16	11.80	8.54	51.28	94.70
2017-07-01	07:09:12	486.91	11.79	8.54	51.29	94.71
2017-07-01	07:09:13	487.41	11.79	8.53	51.28	94.71
2017-07-01	07:09:14	487.09	11.78	8.52	51.28	94.70
2017-07-01	07:09:15	486.84	11.79	8.53	51.25	94.71
2017-07-01	07:09:16	487.45	11.79	8.53	51.25	94.69
2017-07-01	07:09:17	488.62	11.79	8.54	51.25	94.70
2017-07-01	07:09:18	489.51	11.80	8.54	51.27	94.71
2017-07-01	07:09:19	489.64	11.80	8.55	51.28	94.71
2017-07-01	07:09:20	488.22	11.81	8.56	51.31	94.71
2017-07-01	07:09:21	489.05	11.79	8.54	51.28	94.72
2017-07-01	07:09:22	488.87	11.80	8.54	51.28	94.70
2017-07-01	07:09:23	485.93	11.78	8.52	51.27	94.70
2017-07-01	07:09:24	483.28	11.79	8.53	51.25	94.71
2017-07-01	07:09:25	482.25	11.79	8.54	51.25	94.72
2017-07-01	07:09:26	482.97	11.80	8.55	51.28	94.73
2017-07-01	07:09:27	482.58	11.79	8.54	51.31	94.72
2017-07-01	07:09:28	486.82	11.79	8.54	51.28	94.71
2017-07-01	07:09:29	488.64	11.79	8.53	51.28	94.71
2017-07-01	07:09:30	490.22	11.79	8.53	51.28	94.70
2017-07-01	07:09:31	489.23	11.80	8.54	51.27	94.70
2017-07-01	07:09:32	488.22	11.80	8.55	51.25	94.69
2017-07-01	07:09:33	488.22	11.80	8.55	51.25	94.69
2017-07-01	07:09:34	483.16	11.80	8.54	51.27	94.72
2017-07-01	07:09:35	478.84	11.79	8.54	51.29	94.73
2017-07-01	07:09:36	479.17	11.80	8.55	51.28	94.72
2017-07-01	07:09:37	487.34	11.80	8.55	51.28	94.70
2017-07-01	07:09:38	491.62	11.81	8.56	51.27	94.71
2017-07-01	07:09:39	492.27	11.80	8.54	51.27	94.69
2017-07-01	07:09:40	492.16	11.80	8.55	51.25	94.69
2017-07-01	07:09:41	492.27	11.80	8.55	51.28	94.70
2017-07-01	07:09:42	489.04	11.81	8.56	51.28	94.70
2017-07-01	07:09:43	487.84	11.82	8.57	51.31	94.71
2017-07-01	07:09:44	487.29	11.81	8.56	51.28	94.72
2017-07-01	07:09:45	485.38	11.82	8.57	51.28	94.71
2017-07-01	07:09:46	485.28	11.83	8.58	51.28	94.68
2017-07-01	07:09:47	485.23	11.81	8.56	51.28	94.70
2017-07-01	07:09:48	484.95	11.84	8.59	51.25	94.70
2017-07-01	07:09:49	484.02	11.84	8.59	51.28	94.70
2017-07-01	07:09:50	484.32	11.83	8.58	51.28	94.72
2017-07-01	07:09:51	484.89	11.81	8.56	51.28	94.71
2017-07-01	07:09:52	485.59	11.79	8.53	51.27	94.71
2017-07-01	07:09:53	485.97	11.78	8.53	51.25	94.71
2017-07-01	07:09:54	486.11	11.79	8.54	51.28	94.72
2017-07-01	07:09:55	485.61	11.79	8.53	51.28	94.69
2017-07-01	07:09:56	486.10	11.79	8.53	51.28	94.70
2017-07-01	07:09:57	487.79	11.78	8.52	51.29	94.71
2017-07-01	07:09:58	487.35	11.80	8.55	51.29	94.72
2017-07-01	07:09:59	487.24	11.79	8.54	51.28	94.70
2017-07-01	07:10:00	486.81	11.79	8.54	51.27	94.70
2017-07-01	07:10:01	487.06	11.80	8.55	51.25	94.70
2017-07-01	07:10:02	485.95	11.80	8.55	51.28	94.70
2017-07-01	07:10:03	485.39	11.80	8.54	51.28	94.71
2017-07-01	07:10:04	484.97	11.81	8.56	51.28	94.72
2017-07-01	07:10:05	484.77	11.77	8.51	51.28	94.73
2017-07-01	07:10:06	484.67	11.77	8.51	51.28	94.71
2017-07-01	07:10:07	484.79	11.79	8.53	51.27	94.70
2017-07-01	07:10:08	483.71	11.84	8.60	51.27	94.69
2017-07-01	07:10:09	483.86	11.86	8.62	51.28	94.69
2017-07-01	07:10:10	484.45	11.84	8.60	51.27	94.71
2017-07-01	07:10:11	484.32	11.86	8.62	51.27	94.70
2017-07-01	07:10:12	485.20	11.83	8.59	51.29	94.72
2017-07-01	07:10:13	486.67	11.81	8.55	51.28	94.71
2017-07-01	07:10:14	485.72	11.81	8.56	51.28	94.70
2017-07-01	07:10:15	487.48	11.81	8.55	51.25	94.68
2017-07-01	07:10:16	487.48	11.81	8.55	51.25	94.68
2017-07-01	07:10:17	486.53	11.81	8.55	51.25	94.72
2017-07-01	07:10:18	486.26	11.80	8.55	51.25	94.70
2017-07-01	07:10:19	487.45	11.83	8.58	51.28	94.71
2017-07-01	07:10:20	484.16	11.80	8.55	51.29	94.69
2017-07-01	07:10:21	484.39	11.80	8.55	51.28	94.72
2017-07-01	07:10:22	484.78	11.83	8.58	51.28	94.70
2017-07-01	07:10:23	483.72	11.84	8.60	51.25	94.68
2017-07-01	07:10:24	483.13	11.85	8.61	51.25	94.70
2017-07-01	07:10:25	484.30	11.86	8.62	51.25	94.70
2017-07-01	07:10:26	482.54	11.88	8.65	51.27	94.70
2017-07-01	07:10:27	482.61	11.90	8.68	51.29	94.70
2017-07-01	07:10:28	482.58	11.92	8.69	51.29	94.69
2017-07-01	07:10:29	482.17	11.84	8.60	51.28	94.70
2017-07-01	07:10:30	480.70	11.79	8.53	51.25	94.68
2017-07-01	07:10:31	480.14	11.78	8.52	51.27	94.70
2017-07-01	07:10:32	482.01	11.79	8.53	51.25	94.71
2017-07-01	07:10:33	481.53	11.79	8.54	51.27	94.70
2017-07-01	07:10:34	478.50	11.80	8.55	51.27	94.73
2017-07-01	07:10:35	477.62	11.82	8.57	51.29	94.71
2017-07-01	07:10:36	475.09	11.84	8.60	51.28	94.72
2017-07-01	07:10:37	475.25	11.83	8.58	51.28	94.69
2017-07-01	07:10:38	477.63	11.88	8.64	51.25	94.70
2017-07-01	07:10:39	482.27	11.90	8.67	51.25	94.69
2017-07-01	07:10:40	481.31	11.91	8.68	51.25	94.69
2017-07-01	07:10:41	478.74	11.88	8.65	51.29	94.72
2017-07-01	07:10:42	476.68	11.86	8.63	51.29	94.72
2017-07-01	07:10:43	473.24	11.77	8.52	51.28	94.72
2017-07-01	07:10:44	472.36	11.76	8.49	51.27	94.70
2017-07-01	07:10:45	472.41	11.76	8.50	51.27	94.69
2017-07-01	07:10:46	473.41	11.78	8.52	51.28	94.69
2017-07-01	07:10:47	473.39	11.79	8.54	51.27	94.70
2017-07-01	07:10:48	473.93	11.78	8.52	51.27	94.72
2017-07-01	07:10:49	475.89	11.81	8.56	51.29	94.71
2017-07-01	07:10:50	474.41	11.82	8.57	51.28	94.71
2017-07-01	07:10:51	473.10	11.82	8.58	51.28	94.71
2017-07-01	07:10:52	471.22	11.78	8.52	51.25	94.71
2017-07-01	07:10:53	472.78	11.79	8.53	51.27	94.70
2017-07-01	07:10:54	474.47	11.84	8.60	51.28	94.71
2017-07-01	07:10:55	477.45	11.89	8.66	51.28	94.70
2017-07-01	07:10:56	481.91	11.92	8.69	51.29	94.71
2017-07-01	07:10:57	482.36	11.90	8.67	51.29	94.71
2017-07-01	07:10:58	481.46	11.85	8.61	51.28	94.72
2017-07-01	07:10:59	481.46	11.85	8.61	51.28	94.72
2017-07-01	07:11:00	480.09	11.86	8.62	51.25	94.70
2017-07-01	07:11:01	480.26	11.88	8.65	51.28	94.70
2017-07-01	07:11:02	480.68	11.88	8.65	51.28	94.70
2017-07-01	07:11:03	481.22	11.86	8.62	51.25	94.69
2017-07-01	07:11:04	481.52	11.87	8.64	51.29	94.70
2017-07-01	07:11:05	481.56	11.88	8.65	51.29	94.71
2017-07-01	07:11:06	481.94	11.89	8.65	51.28	94.70
2017-07-01	07:11:07	479.30	11.95	8.72	51.28	94.69
2017-07-01	07:11:08	477.32	12.00	8.80	51.25	94.71
2017-07-01	07:11:09	476.75	12.05	8.86	51.25	94.70
2017-07-01	07:11:10	478.00	12.03	8.83	51.27	94.71
2017-07-01	07:11:11	476.99	12.05	8.85	51.27	94.70
2017-07-01	07:11:12	476.91	12.08	8.90	51.29	94.72
2017-07-01	07:11:13	477.74	12.02	8.83	51.28	94.72
2017-07-01	07:11:14	476.78	11.97	8.75	51.28	94.70
2017-07-01	07:11:15	475.33	12.00	8.79	51.25	94.69
2017-07-01	07:11:16	475.94	12.03	8.82	51.25	94.68
2017-07-01	07:11:17	477.21	11.98	8.77	51.27	94.70
2017-07-01	07:11:18	477.20	11.93	8.70	51.28	94.70
2017-07-01	07:11:19	476.43	11.99	8.78	51.29	94.70
2017-07-01	07:11:20	477.17	12.00	8.80	51.29	94.71
2017-07-01	07:11:21	477.67	11.95	8.73	51.28	94.71
2017-07-01	07:11:22	477.63	11.87	8.64	51.28	94.69
2017-07-01	07:11:23	478.68	11.91	8.68	51.25	94.69
2017-07-01	07:11:24	479.68	12.03	8.84	51.25	94.69
2017-07-01	07:11:25	478.03	12.06	8.87	51.27	94.70
2017-07-01	07:11:26	475.88	11.95	8.73	51.28	94.70
2017-07-01	07:11:27	476.29	11.91	8.68	51.28	94.69
2017-07-01	07:11:28	475.13	11.89	8.65	51.28	94.70
2017-07-01	07:11:29	475.05	11.84	8.60	51.27	94.67
2017-07-01	07:11:30	475.30	11.86	8.62	51.27	94.70
2017-07-01	07:11:31	475.83	11.86	8.62	51.25	94.70
2017-07-01	07:11:32	475.30	11.85	8.61	51.25	94.70
2017-07-01	07:11:33	474.99	11.84	8.60	51.28	94.73
2017-07-01	07:11:34	474.97	11.84	8.60	51.28	94.70
2017-07-01	07:11:35	475.52	11.87	8.64	51.28	94.72
2017-07-01	07:11:36	475.26	11.87	8.64	51.28	94.70
2017-07-01	07:11:37	475.52	11.88	8.64	51.27	94.70
2017-07-01	07:11:38	475.09	11.89	8.66	51.25	94.69
2017-07-01	07:11:39	474.86	12.02	8.82	51.25	94.71
2017-07-01	07:11:40	474.53	12.05	8.86	51.28	94.71
2017-07-01	07:11:41	475.10	12.00	8.79	51.29	94.72
2017-07-01	07:11:42	475.27	11.98	8.77	51.28	94.71
2017-07-01	07:11:43	475.27	11.98	8.77	51.28	94.71
2017-07-01	07:11:44	475.90	11.99	8.79	51.28	94.71
2017-07-01	07:11:45	474.56	12.04	8.85	51.25	94.69
2017-07-01	07:11:46	473.97	12.07	8.88	51.27	94.68
2017-07-01	07:11:47	473.98	12.09	8.91	51.25	94.69
2017-07-01	07:11:48	473.87	12.12	8.94	51.27	94.70
2017-07-01	07:11:49	474.94	12.13	8.95	51.31	94.71
2017-07-01	07:11:50	474.47	12.12	8.95	51.29	94.72
2017-07-01	07:11:51	473.60	12.05	8.86	51.28	94.70
2017-07-01	07:11:52	473.92	12.03	8.83	51.27	94.69
2017-07-01	07:11:53	472.88	12.10	8.91	51.27	94.69
2017-07-01	07:11:54	474.18	12.21	9.05	51.25	94.70
2017-07-01	07:11:55	474.55	12.27	9.12	51.28	94.70
2017-07-01	07:11:56	473.79	12.12	8.93	51.28	94.68
2017-07-01	07:11:57	473.60	11.96	8.74	51.28	94.70
2017-07-01	07:11:58	472.42	11.92	8.69	51.28	94.70
2017-07-01	07:11:59	472.74	11.91	8.69	51.28	94.69
2017-07-01	07:12:00	473.19	11.94	8.72	51.25	94.69
2017-07-01	07:12:01	474.36	11.99	8.79	51.27	94.70
2017-07-01	07:12:02	475.93	11.95	8.73	51.28	94.73
2017-07-01	07:12:03	476.96	11.85	8.61	51.28	94.71
2017-07-01	07:12:04	479.06	11.78	8.52	51.28	94.71
2017-07-01	07:12:05	478.59	11.76	8.50	51.28	94.71
2017-07-01	07:12:06	478.52	11.78	8.52	51.28	94.70
2017-07-01	07:12:07	478.86	11.77	8.51	51.28	94.69
2017-07-01	07:12:08	476.37	11.81	8.56	51.27	94.70
2017-07-01	07:12:09	475.51	11.84	8.60	51.27	94.70
2017-07-01	07:12:10	477.13	11.80	8.54	51.25	94.70
2017-07-01	07:12:11	476.36	11.78	8.53	51.29	94.70
2017-07-01	07:12:12	476.70	11.78	8.52	51.28	94.69
2017-07-01	07:12:13	475.64	11.84	8.60	51.28	94.70
2017-07-01	07:12:14	475.27	11.86	8.63	51.27	94.70
2017-07-01	07:12:15	476.23	11.90	8.67	51.25	94.68
2017-07-01	07:12:16	477.12	11.91	8.68	51.25	94.69
2017-07-01	07:12:17	476.53	11.91	8.68	51.28	94.71
2017-07-01	07:12:18	477.08	11.91	8.69	51.29	94.70
2017-07-01	07:12:19	476.65	11.91	8.68	51.28	94.70
2017-07-01	07:12:20	475.05	11.96	8.75	51.28	94.71
2017-07-01	07:12:21	475.43	11.98	8.77	51.25	94.70
2017-07-01	07:12:22	474.81	12.01	8.80	51.25	94.68
2017-07-01	07:12:23	474.99	12.02	8.82	51.25	94.70
2017-07-01	07:12:24	474.95	11.97	8.76	51.27	94.71
2017-07-01	07:12:25	475.55	11.89	8.66	51.28	94.70
2017-07-01	07:12:26	475.55	11.89	8.66	51.28	94.70
2017-07-01	07:12:27	476.92	11.91	8.68	51.29	94.69
2017-07-01	07:12:28	476.51	11.97	8.75	51.28	94.71
2017-07-01	07:12:29	478.31	11.95	8.73	51.28	94.70
2017-07-01	07:12:30	481.06	11.83	8.58	51.25	94.69
2017-07-01	07:12:31	483.24	11.75	8.48	51.25	94.70
2017-07-01	07:12:32	485.08	11.74	8.47	51.27	94.69
2017-07-01	07:12:33	482.96	11.73	8.46	51.25	94.70
2017-07-01	07:12:34	483.40	11.73	8.46	51.29	94.71
2017-07-01	07:12:35	483.39	11.73	8.47	51.28	94.72
2017-07-01	07:12:36	479.82	11.74	8.47	51.25	94.68
2017-07-01	07:12:37	480.65	11.73	8.46	51.27	94.69
2017-07-01	07:12:38	481.28	11.72	8.45	51.25	94.70
2017-07-01	07:12:39	478.86	11.79	8.54	51.25	94.70
2017-07-01	07:12:40	475.57	11.90	8.67	51.28	94.70
2017-07-01	07:12:41	477.61	11.89	8.66	51.28	94.71
2017-07-01	07:12:42	478.38	11.92	8.70	51.28	94.70
2017-07-01	07:12:43	479.99	11.81	8.56	51.28	94.68
2017-07-01	07:12:44	480.39	11.73	8.46	51.28	94.69
2017-07-01	07:12:45	479.82	11.72	8.45	51.25	94.70
2017-07-01	07:12:46	480.59	11.77	8.51	51.27	94.69
2017-07-01	07:12:47	478.10	11.94	8.72	51.27	94.70
2017-07-01	07:12:48	478.79	11.96	8.74	51.28	94.70
2017-07-01	07:12:49	480.58	11.87	8.63	51.29	94.69
2017-07-01	07:12:50	478.25	11.94	8.73	51.28	94.70
2017-07-01	07:12:51	480.32	11.91	8.69	51.28	94.69
2017-07-01	07:12:52	481.03	11.88	8.65	51.25	94.69
2017-07-01	07:12:53	479.40	11.82	8.57	51.28	94.69
2017-07-01	07:12:54	480.91	11.73	8.45	51.25	94.68
2017-07-01	07:12:55	482.42	11.73	8.45	51.29	94.68
2017-07-01	07:12:56	481.36	11.75	8.48	51.31	94.70
2017-07-01	07:12:57	479.31	11.76	8.49	51.29	94.68
2017-07-01	07:12:58	476.08	11.74	8.47	51.28	94.68
2017-07-01	07:12:59	474.86	11.81	8.56	51.27	94.68
2017-07-01	07:13:00	476.90	11.86	8.62	51.27	94.70
2017-07-01	07:13:01	477.95	11.82	8.57	51.27	94.67
2017-07-01	07:13:02	474.36	11.90	8.67	51.27	94.69
2017-07-01	07:13:03	475.98	11.89	8.66	51.28	94.70
2017-07-01	07:13:04	476.68	11.94	8.72	51.28	94.70
2017-07-01	07:13:05	477.53	11.96	8.74	51.28	94.67
2017-07-01	07:13:06	478.25	11.85	8.61	51.25	94.69
2017-07-01	07:13:07	478.72	11.77	8.51	51.25	94.70
2017-07-01	07:13:08	479.26	11.76	8.50	51.28	94.70
2017-07-01	07:13:09	480.08	11.76	8.49	51.25	94.69
2017-07-01	07:13:10	480.08	11.76	8.49	51.25	94.69
2017-07-01	07:13:11	477.49	11.81	8.56	51.28	94.70
2017-07-01	07:13:12	476.76	11.85	8.61	51.29	94.70
2017-07-01	07:13:13	477.22	11.84	8.59	51.28	94.71
2017-07-01	07:13:14	476.72	11.92	8.69	51.28	94.68
2017-07-01	07:13:15	476.16	11.98	8.77	51.25	94.68
2017-07-01	07:13:16	476.91	11.92	8.70	51.27	94.69
2017-07-01	07:13:17	475.87	11.93	8.71	51.27	94.70
2017-07-01	07:13:18	477.38	11.88	8.65	51.28	94.70
2017-07-01	07:13:19	478.30	11.85	8.61	51.28	94.69
2017-07-01	07:13:20	479.62	11.78	8.52	51.28	94.69
2017-07-01	07:13:21	480.74	11.73	8.46	51.28	94.68
2017-07-01	07:13:22	482.43	11.73	8.45	51.27	94.69
2017-07-01	07:13:23	482.67	11.74	8.46	51.25	94.69
2017-07-01	07:13:24	482.23	11.73	8.46	51.28	94.70
2017-07-01	07:13:25	482.17	11.73	8.46	51.28	94.69
2017-07-01	07:13:26	481.95	11.72	8.45	51.29	94.69
2017-07-01	07:13:27	482.82	11.74	8.47	51.28	94.69
2017-07-01	07:13:28	483.76	11.74	8.46	51.28	94.68
2017-07-01	07:13:29	483.71	11.74	8.47	51.25	94.69
2017-07-01	07:13:30	484.44	11.74	8.47	51.25	94.69
2017-07-01	07:13:31	484.51	11.74	8.47	51.25	94.70
2017-07-01	07:13:32	482.41	11.74	8.47	51.28	94.69
2017-07-01	07:13:33	475.07	11.77	8.51	51.28	94.69
2017-07-01	07:13:34	472.45	11.80	8.54	51.29	94.68
2017-07-01	07:13:35	471.98	11.79	8.54	51.28	94.70
2017-07-01	07:13:36	471.58	11.81	8.55	51.25	94.68
2017-07-01	07:13:37	471.08	11.81	8.55	51.25	94.69
2017-07-01	07:13:38	471.42	11.81	8.56	51.25	94.70
2017-07-01	07:13:39	472.01	11.81	8.55	51.28	94.70
2017-07-01	07:13:40	472.44	11.78	8.52	51.28	94.70
2017-07-01	07:13:41	472.72	11.74	8.47	51.31	94.70
2017-07-01	07:13:42	473.08	11.75	8.48	51.28	94.69
2017-07-01	07:13:43	471.71	11.74	8.47	51.28	94.68
2017-07-01	07:13:44	470.19	11.75	8.48	51.25	94.69
2017-07-01	07:13:45	470.13	11.76	8.50	51.25	94.67
2017-07-01	07:13:46	471.00	11.78	8.52	51.25	94.68
2017-07-01	07:13:47	470.28	11.82	8.58	51.28	94.71
2017-07-01	07:13:48	470.84	11.84	8.60	51.28	94.68
2017-07-01	07:13:49	469.73	11.84	8.60	51.28	94.69
2017-07-01	07:13:50	470.23	11.80	8.54	51.27	94.68
2017-07-01	07:13:51	470.39	11.79	8.53	51.25	94.68
2017-07-01	07:13:52	471.85	11.77	8.50	51.27	94.67
2017-07-01	07:13:53	471.85	11.77	8.50	51.27	94.67
2017-07-01	07:13:54	470.54	11.80	8.55	51.27	94.69
2017-07-01	07:13:55	470.50	11.84	8.59	51.27	94.68
2017-07-01	07:13:56	470.84	11.83	8.58	51.29	94.69
2017-07-01	07:13:57	471.45	11.84	8.59	51.28	94.69
2017-07-01	07:13:58	470.02	11.89	8.66	51.28	94.69
2017-07-01	07:13:59	470.34	11.87	8.63	51.25	94.68
2017-07-01	07:14:00	470.74	11.86	8.62	51.25	94.68
2017-07-01	07:14:01	470.76	11.86	8.61	51.27	94.69
2017-07-01	07:14:02	470.59	11.91	8.68	51.28	94.67
2017-07-01	07:14:03	471.23	11.90	8.67	51.28	94.68
2017-07-01	07:14:04	470.92	11.92	8.69	51.29	94.69
2017-07-01	07:14:05	470.09	11.94	8.72	51.28	94.69
2017-07-01	07:14:06	469.05	11.90	8.67	51.25	94.67
2017-07-01	07:14:07	468.90	11.93	8.71	51.28	94.69
2017-07-01	07:14:08	469.28	11.97	8.75	51.25	94.68
2017-07-01	07:14:09	469.01	11.92	8.69	51.28	94.68
2017-07-01	07:14:10	469.07	11.76	8.49	51.28	94.68
2017-07-01	07:14:11	469.99	11.71	8.44	51.31	94.69
2017-07-01	07:14:12	469.55	11.73	8.46	51.28	94.67
2017-07-01	07:14:13	469.09	11.72	8.43	51.28	94.66
2017-07-01	07:14:14	471.05	11.69	8.40	51.25	94.69
2017-07-01	07:14:15	474.91	11.68	8.40	51.27	94.68
2017-07-01	07:14:16	473.86	11.67	8.38	51.27	94.70
2017-07-01	07:14:17	472.77	11.65	8.36	51.28	94.69
2017-07-01	07:14:18	473.26	11.68	8.39	51.28	94.69
2017-07-01	07:14:19	472.02	11.70	8.42	51.28	94.70
2017-07-01	07:14:20	471.92	11.73	8.46	51.28	94.69
2017-07-01	07:14:21	471.53	11.75	8.48	51.27	94.68
2017-07-01	07:14:22	472.22	11.77	8.51	51.25	94.67
2017-07-01	07:14:23	474.73	11.72	8.45	51.27	94.70
2017-07-01	07:14:24	478.27	11.71	8.43	51.25	94.69
2017-07-01	07:14:25	480.33	11.70	8.42	51.29	94.69
2017-07-01	07:14:26	477.39	11.71	8.43	51.28	94.68
2017-07-01	07:14:27	473.88	11.74	8.47	51.28	94.70
2017-07-01	07:14:28	473.84	11.76	8.49	51.25	94.66
2017-07-01	07:14:29	476.45	11.74	8.46	51.25	94.68
2017-07-01	07:14:30	476.40	11.72	8.45	51.25	94.69
2017-07-01	07:14:31	474.87	11.73	8.46	51.27	94.69
2017-07-01	07:14:32	474.70	11.74	8.47	51.28	94.69
2017-07-01	07:14:33	478.11	11.73	8.45	51.31	94.68
2017-07-01	07:14:34	477.75	11.70	8.42	51.28	94.68
2017-07-01	07:14:35	475.25	11.68	8.39	51.25	94.66
2017-07-01	07:14:36	475.11	11.68	8.39	51.25	94.68
2017-07-01	07:14:37	475.11	11.68	8.39	51.25	94.68
2017-07-01	07:14:38	474.68	11.70	8.42	51.25	94.69
2017-07-01	07:14:39	473.13	11.72	8.44	51.25	94.68
2017-07-01	07:14:40	475.34	11.71	8.43	51.28	94.70
2017-07-01	07:14:41	474.43	11.71	8.43	51.31	94.68
2017-07-01	07:14:42	475.33	11.70	8.42	51.28	94.69
2017-07-01	07:14:43	476.89	11.70	8.41	51.27	94.67
2017-07-01	07:14:44	473.45	11.68	8.39	51.25	94.68
2017-07-01	07:14:45	469.90	11.67	8.38	51.25	94.69
2017-07-01	07:14:46	469.58	11.65	8.35	51.25	94.69
2017-07-01	07:14:47	470.43	11.65	8.35	51.28	94.70
2017-07-01	07:14:48	471.90	11.64	8.34	51.29	94.69
2017-07-01	07:14:49	476.83	11.67	8.37	51.28	94.67
2017-07-01	07:14:50	477.51	11.69	8.40	51.28	94.68
2017-07-01	07:14:51	475.57	11.69	8.40	51.28	94.68
2017-07-01	07:14:52	474.84	11.67	8.38	51.27	94.67
2017-07-01	07:14:53	472.29	11.66	8.37	51.25	94.68
2017-07-01	07:14:54	473.99	11.66	8.37	51.25	94.68
2017-07-01	07:14:55	476.46	11.69	8.40	51.28	94.69
2017-07-01	07:14:56	478.76	11.70	8.42	51.28	94.71
2017-07-01	07:14:57	477.13	11.71	8.42	51.28	94.68
2017-07-01	07:14:58	476.16	11.69	8.41	51.28	94.68
2017-07-01	07:14:59	476.67	11.72	8.44	51.27	94.67
2017-07-01	07:15:00	476.31	11.73	8.46	51.25	94.69
2017-07-01	07:15:01	476.25	11.74	8.46	51.25	94.68
2017-07-01	07:15:02	476.67	11.72	8.44	51.29	94.68
2017-07-01	07:15:03	476.13	11.72	8.44	51.29	94.69
2017-07-01	07:15:04	474.46	11.74	8.47	51.28	94.69
2017-07-01	07:15:05	474.07	11.74	8.47	51.28	94.68
2017-07-01	07:15:06	474.74	11.74	8.47	51.25	94.68
2017-07-01	07:15:07	474.75	11.75	8.48	51.27	94.69
2017-07-01	07:15:08	474.48	11.75	8.49	51.27	94.70
2017-07-01	07:15:09	473.47	11.78	8.51	51.28	94.67
2017-07-01	07:15:10	472.78	11.77	8.50	51.29	94.68
2017-07-01	07:15:11	472.66	11.77	8.51	51.28	94.69
2017-07-01	07:15:12	472.56	11.80	8.54	51.28	94.69
2017-07-01	07:15:13	472.57	11.79	8.52	51.28	94.68
2017-07-01	07:15:14	472.78	11.79	8.53	51.25	94.69
2017-07-01	07:15:15	472.57	11.78	8.52	51.27	94.67
2017-07-01	07:15:16	472.71	11.81	8.55	51.29	94.69
2017-07-01	07:15:17	473.28	11.84	8.59	51.31	94.68
2017-07-01	07:15:18	472.76	11.84	8.59	51.29	94.68
2017-07-01	07:15:19	471.69	11.86	8.62	51.28	94.66
2017-07-01	07:15:20	471.69	11.86	8.62	51.28	94.66
2017-07-01	07:15:21	471.18	11.86	8.61	51.27	94.68
2017-07-01	07:15:22	470.57	11.85	8.61	51.25	94.68
2017-07-01	07:15:23	471.52	11.87	8.63	51.25	94.68
2017-07-01	07:15:24	472.45	11.89	8.66	51.28	94.69
2017-07-01	07:15:25	472.16	11.88	8.64	51.27	94.69
2017-07-01	07:15:26	472.69	11.86	8.62	51.28	94.69
2017-07-01	07:15:27	472.62	11.87	8.63	51.28	94.68
2017-07-01	07:15:28	471.97	11.88	8.64	51.28	94.68
2017-07-01	07:15:29	473.34	11.87	8.62	51.28	94.67
2017-07-01	07:15:30	473.42	11.84	8.59	51.25	94.68
2017-07-01	07:15:31	473.04	11.84	8.59	51.27	94.69
2017-07-01	07:15:32	472.70	11.83	8.59	51.27	94.69
2017-07-01	07:15:33	472.55	11.85	8.60	51.29	94.70
2017-07-01	07:15:34	473.20	11.86	8.62	51.28	94.68
2017-07-01	07:15:35	472.48	11.86	8.62	51.28	94.68
2017-07-01	07:15:36	472.26	11.85	8.60	51.27	94.67
2017-07-01	07:15:37	473.17	11.85	8.61	51.25	94.69
2017-07-01	07:15:38	473.70	11.86	8.61	51.27	94.68
2017-07-01	07:15:39	473.69	11.87	8.63	51.28	94.69
2017-07-01	07:15:40	473.83	11.87	8.62	51.29	94.68
2017-07-01	07:15:41	473.34	11.87	8.62	51.29	94.68
2017-07-01	07:15:42	472.70	11.86	8.62	51.27	94.66
2017-07-01	07:15:43	472.41	11.87	8.63	51.25	94.68
2017-07-01	07:15:44	472.63	11.87	8.63	51.25	94.69
2017-07-01	07:15:45	473.21	11.89	8.66	51.25	94.69
2017-07-01	07:15:46	472.81	11.93	8.70	51.28	94.70
2017-07-01	07:15:47	473.03	11.91	8.69	51.29	94.70
2017-07-01	07:15:48	472.49	11.94	8.72	51.29	94.68
2017-07-01	07:15:49	471.99	12.01	8.80	51.28	94.67
2017-07-01	07:15:50	472.55	12.01	8.80	51.27	94.67
2017-07-01	07:15:51	471.77	12.09	8.90	51.25	94.69
2017-07-01	07:15:52	471.82	12.06	8.86	51.25	94.69
2017-07-01	07:15:53	473.27	11.96	8.75	51.27	94.69
2017-07-01	07:15:54	472.82	12.00	8.79	51.28	94.70
2017-07-01	07:15:55	471.95	12.03	8.83	51.31	94.68
2017-07-01	07:15:56	472.38	11.97	8.75	51.28	94.69
2017-07-01	07:15:57	472.16	11.96	8.74	51.28	94.66
2017-07-01	07:15:58	472.61	11.99	8.78	51.28	94.68
2017-07-01	07:15:59	473.06	11.99	8.77	51.25	94.68
2017-07-01	07:16:00	473.19	11.98	8.77	51.25	94.67
2017-07-01	07:16:01	472.96	12.00	8.79	51.28	94.68
2017-07-01	07:16:02	472.06	12.10	8.92	51.28	94.70
2017-07-01	07:16:03	472.06	12.10	8.92	51.28	94.70
2017-07-01	07:16:04	472.08	12.20	9.03	51.28	94.68
2017-07-01	07:16:05	472.16	12.10	8.91	51.28	94.67
2017-07-01	07:16:06	471.41	11.96	8.74	51.25	94.67
2017-07-01	07:16:07	472.09	11.91	8.68	51.28	94.69
2017-07-01	07:16:08	472.35	11.91	8.68	51.27	94.68
2017-07-01	07:16:09	472.42	11.89	8.66	51.25	94.68
2017-07-01	07:16:10	472.88	11.93	8.70	51.29	94.68
2017-07-01	07:16:11	471.51	12.03	8.83	51.29	94.69
2017-07-01	07:16:12	471.25	12.09	8.90	51.27	94.67
2017-07-01	07:16:13	471.11	12.09	8.90	51.25	94.67
2017-07-01	07:16:14	471.90	12.07	8.88	51.25	94.69
2017-07-01	07:16:15	472.65	12.05	8.86	51.27	94.70
2017-07-01	07:16:16	471.33	11.87	8.63	51.27	94.69
2017-07-01	07:16:17	471.88	11.82	8.57	51.28	94.68
2017-07-01	07:16:18	472.34	11.85	8.60	51.28	94.68
2017-07-01	07:16:19	472.27	11.85	8.61	51.28	94.69
2017-07-01	07:16:20	470.99	11.81	8.56	51.27	94.67
2017-07-01	07:16:21	470.45	11.81	8.56	51.27	94.69
2017-07-01	07:16:22	471.29	11.80	8.54	51.28	94.68
2017-07-01	07:16:23	470.81	11.80	8.54	51.28	94.69
2017-07-01	07:16:24	470.94	11.80	8.55	51.29	94.69
2017-07-01	07:16:25	470.97	11.80	8.54	51.29	94.68
2017-07-01	07:16:26	470.50	11.80	8.54	51.28	94.68
2017-07-01	07:16:27	471.05	11.80	8.53	51.28	94.66
2017-07-01	07:16:28	469.95	11.79	8.53	51.27	94.68
2017-07-01	07:16:29	470.74	11.79	8.53	51.27	94.67
2017-07-01	07:16:30	471.17	11.79	8.53	51.28	94.70
2017-07-01	07:16:31	470.58	11.79	8.54	51.28	94.69
2017-07-01	07:16:32	470.95	11.79	8.53	51.29	94.68
2017-07-01	07:16:33	470.17	11.79	8.53	51.28	94.68
2017-07-01	07:16:34	470.48	11.80	8.54	51.28	94.67
2017-07-01	07:16:35	470.72	11.81	8.56	51.25	94.68
2017-07-01	07:16:36	470.35	11.80	8.54	51.25	94.67
2017-07-01	07:16:37	470.93	11.78	8.52	51.25	94.69
2017-07-01	07:16:38	470.19	11.78	8.52	51.27	94.69
2017-07-01	07:16:39	469.73	11.78	8.52	51.28	94.69
2017-07-01	07:16:40	470.98	11.79	8.53	51.29	94.68
2017-07-01	07:16:41	470.81	11.81	8.56	51.27	94.69
2017-07-01	07:16:42	471.02	11.81	8.56	51.27	94.68
2017-07-01	07:16:43	471.10	11.80	8.54	51.25	94.69
2017-07-01	07:16:44	471.24	11.80	8.54	51.25	94.68
2017-07-01	07:16:45	471.97	11.79	8.54	51.27	94.69
2017-07-01	07:16:46	471.24	11.80	8.55	51.28	94.70
2017-07-01	07:16:47	471.24	11.80	8.55	51.28	94.70
2017-07-01	07:16:48	471.73	11.80	8.54	51.28	94.70
2017-07-01	07:16:49	471.76	11.81	8.55	51.28	94.68
2017-07-01	07:16:50	471.37	11.81	8.55	51.28	94.66
2017-07-01	07:16:51	471.13	11.79	8.54	51.28	94.69
2017-07-01	07:16:52	470.60	11.80	8.54	51.25	94.68
2017-07-01	07:16:53	471.20	11.80	8.54	51.27	94.68
2017-07-01	07:16:54	471.30	11.80	8.55	51.29	94.70
2017-07-01	07:16:55	471.91	11.81	8.55	51.31	94.69
2017-07-01	07:16:56	472.32	11.82	8.57	51.28	94.68
2017-07-01	07:16:57	471.69	11.82	8.57	51.28	94.67
2017-07-01	07:16:58	471.47	11.82	8.56	51.27	94.68
2017-07-01	07:16:59	471.58	11.82	8.57	51.27	94.67
2017-07-01	07:17:00	470.97	11.82	8.57	51.25	94.69
2017-07-01	07:17:01	471.27	11.82	8.56	51.28	94.69
2017-07-01	07:17:02	471.46	11.84	8.60	51.28	94.70
2017-07-01	07:17:03	472.71	11.96	8.74	51.28	94.68
2017-07-01	07:17:04	472.62	12.00	8.79	51.28	94.68
2017-07-01	07:17:05	472.50	11.96	8.74	51.25	94.68
2017-07-01	07:17:06	472.78	11.93	8.70	51.27	94.66
2017-07-01	07:17:07	472.77	11.90	8.67	51.25	94.67
2017-07-01	07:17:08	472.49	11.90	8.66	51.28	94.66
2017-07-01	07:17:09	473.12	11.90	8.67	51.28	94.69
2017-07-01	07:17:10	473.44	11.94	8.72	51.29	94.68
2017-07-01	07:17:11	473.64	11.94	8.72	51.28	94.68
2017-07-01	07:17:12	473.76	11.99	8.78	51.27	94.66
2017-07-01	07:17:13	473.37	12.02	8.81	51.25	94.68
2017-07-01	07:17:14	473.91	12.00	8.79	51.27	94.69
2017-07-01	07:17:15	474.57	11.95	8.73	51.25	94.68
2017-07-01	07:17:16	473.95	11.99	8.78	51.28	94.69
2017-07-01	07:17:17	472.12	12.12	8.94	51.28	94.70
2017-07-01	07:17:18	471.96	12.22	9.06	51.28	94.69
2017-07-01	07:17:19	472.38	12.16	8.98	51.27	94.66
2017-07-01	07:17:20	472.21	12.14	8.96	51.25	94.68
2017-07-01	07:17:21	471.73	12.14	8.96	51.27	94.68
2017-07-01	07:17:22	473.33	12.06	8.86	51.27	94.69
2017-07-01	07:17:23	473.06	12.04	8.83	51.27	94.68
2017-07-01	07:17:24	473.47	12.04	8.84	51.29	94.68
2017-07-01	07:17:25	474.40	11.97	8.75	51.28	94.69
2017-07-01	07:17:26	474.25	11.90	8.67	51.28	94.68
2017-07-01	07:17:27	473.66	11.88	8.65	51.25	94.67
2017-07-01	07:17:28	473.95	11.90	8.67	51.27	94.67
2017-07-01	07:17:29	473.41	11.89	8.65	51.28	94.70
2017-07-01	07:17:30	473.41	11.89	8.65	51.28	94.70
2017-07-01	07:17:31	474.30	11.89	8.66	51.28	94.69
2017-07-01	07:17:32	473.78	11.90	8.66	51.29	94.68
2017-07-01	07:17:33	474.69	11.88	8.64	51.31	94.68
2017-07-01	07:17:34	473.59	11.88	8.64	51.28	94.69
2017-07-01	07:17:35	474.52	11.88	8.64	51.28	94.67
2017-07-01	07:17:36	474.46	11.90	8.66	51.25	94.67
2017-07-01	07:17:37	474.37	11.90	8.67	51.25	94.68
2017-07-01	07:17:38	474.65	11.92	8.69	51.28	94.67
2017-07-01	07:17:39	474.63	11.94	8.71	51.28	94.68
2017-07-01	07:17:40	475.52	11.95	8.72	51.29	94.68
2017-07-01	07:17:41	476.00	11.95	8.73	51.28	94.67
2017-07-01	07:17:42	475.84	11.98	8.76	51.27	94.67
2017-07-01	07:17:43	475.61	11.99	8.78	51.25	94.68
2017-07-01	07:17:44	474.39	11.96	8.74	51.25	94.69
2017-07-01	07:17:45	475.16	11.93	8.70	51.27	94.69
2017-07-01	07:17:46	475.36	11.91	8.68	51.28	94.70
2017-07-01	07:17:47	475.24	11.90	8.67	51.31	94.68
2017-07-01	07:17:48	475.20	11.91	8.68	51.29	94.69
2017-07-01	07:17:49	474.01	11.92	8.69	51.25	94.67
2017-07-01	07:17:50	474.90	11.95	8.73	51.27	94.68
2017-07-01	07:17:51	475.60	11.95	8.73	51.27	94.69
2017-07-01	07:17:52	475.57	11.96	8.74	51.28	94.69
2017-07-01	07:17:53	475.48	11.96	8.74	51.28	94.69
2017-07-01	07:17:54	476.30	11.96	8.74	51.29	94.69
2017-07-01	07:17:55	476.31	11.96	8.74	51.28	94.68
2017-07-01	07:17:56	475.33	11.99	8.77	51.28	94.68
2017-07-01	07:17:57	474.76	11.98	8.76	51.25	94.68
2017-07-01	07:17:58	475.46	11.94	8.71	51.27	94.68
2017-07-01	07:17:59	474.44	11.92	8.69	51.25	94.68
2017-07-01	07:18:00	475.64	11.91	8.68	51.28	94.69
2017-07-01	07:18:01	476.02	11.93	8.70	51.31	94.70
2017-07-01	07:18:02	475.69	11.92	8.69	51.29	94.69
2017-07-01	07:18:03	475.40	11.91	8.68	51.28	94.68
2017-07-01	07:18:04	474.80	11.90	8.67	51.27	94.68
2017-07-01	07:18:05	473.91	11.88	8.64	51.25	94.67
2017-07-01	07:18:06	474.95	11.88	8.65	51.25	94.68
2017-07-01	07:18:07	475.11	11.89	8.65	51.27	94.69
2017-07-01	07:18:08	475.38	11.89	8.66	51.25	94.68
2017-07-01	07:18:09	474.98	11.89	8.66	51.28	94.68
2017-07-01	07:18:10	474.62	11.88	8.65	51.28	94.70
2017-07-01	07:18:11	474.78	11.91	8.68	51.27	94.69
2017-07-01	07:18:12	474.61	11.90	8.67	51.27	94.67
2017-07-01	07:18:13	474.61	11.90	8.67	51.27	94.67
2017-07-01	07:18:14	474.52	11.87	8.64	51.25	94.69
2017-07-01	07:18:15	474.29	11.88	8.64	51.27	94.69
2017-07-01	07:18:16	475.11	11.89	8.65	51.27	94.67
2017-07-01	07:18:17	475.18	11.88	8.65	51.29	94.69
2017-07-01	07:18:18	474.64	11.88	8.64	51.28	94.69
2017-07-01	07:18:19	474.04	11.90	8.67	51.28	94.69
2017-07-01	07:18:20	474.05	11.95	8.73	51.28	94.69
2017-07-01	07:18:21	473.36	11.96	8.75	51.27	94.70
2017-07-01	07:18:22	474.10	11.97	8.75	51.27	94.67
2017-07-01	07:18:23	473.81	11.97	8.76	51.27	94.69
2017-07-01	07:18:24	473.49	11.97	8.75	51.27	94.69
2017-07-01	07:18:25	472.82	11.94	8.71	51.28	94.70
2017-07-01	07:18:26	472.68	11.95	8.73	51.28	94.67
2017-07-01	07:18:27	472.87	11.95	8.73	51.27	94.69
2017-07-01	07:18:28	473.42	11.97	8.76	51.25	94.68
2017-07-01	07:18:29	473.68	12.00	8.79	51.28	94.68
2017-07-01	07:18:30	473.44	12.03	8.83	51.25	94.71
2017-07-01	07:18:31	473.48	12.01	8.81	51.28	94.70
2017-07-01	07:18:32	473.52	12.07	8.88	51.29	94.70
2017-07-01	07:18:33	472.76	12.09	8.90	51.28	94.69
2017-07-01	07:18:34	473.10	12.09	8.91	51.27	94.69
2017-07-01	07:18:35	473.11	12.10	8.91	51.25	94.68
2017-07-01	07:18:36	473.05	12.17	9.00	51.25	94.69
2017-07-01	07:18:37	472.96	12.23	9.07	51.27	94.69
2017-07-01	07:18:38	473.06	12.20	9.04	51.28	94.70
2017-07-01	07:18:39	472.75	12.19	9.03	51.31	94.70
2017-07-01	07:18:40	472.51	12.17	9.00	51.28	94.70
2017-07-01	07:18:41	472.38	12.14	8.96	51.28	94.68
2017-07-01	07:18:42	472.24	12.13	8.95	51.27	94.69
2017-07-01	07:18:43	472.94	12.06	8.87	51.27	94.70
2017-07-01	07:18:44	473.38	12.05	8.85	51.28	94.70
2017-07-01	07:18:45	473.63	12.05	8.85	51.28	94.69
2017-07-01	07:18:46	473.54	12.06	8.87	51.31	94.70
2017-07-01	07:18:47	472.93	12.09	8.90	51.28	94.69
2017-07-01	07:18:48	471.99	12.13	8.94	51.28	94.67
2017-07-01	07:18:49	471.78	12.11	8.93	51.25	94.68
2017-07-01	07:18:50	470.33	12.05	8.86	51.25	94.70
2017-07-01	07:18:51	472.00	12.07	8.88	51.25	94.70
2017-07-01	07:18:52	472.21	12.15	8.97	51.28	94.70
2017-07-01	07:18:53	472.48	12.16	8.99	51.28	94.70
2017-07-01	07:18:54	471.82	12.13	8.95	51.28	94.69
2017-07-01	07:18:55	471.17	12.09	8.91	51.28	94.69
2017-07-01	07:18:56	470.55	12.07	8.88	51.28	94.68
2017-07-01	07:18:57	470.55	12.07	8.88	51.28	94.68
2017-07-01	07:18:58	470.57	12.15	8.97	51.25	94.70
2017-07-01	07:18:59	470.50	12.23	9.07	51.25	94.70
2017-07-01	07:19:00	469.73	12.03	8.83	51.28	94.70
2017-07-01	07:19:01	468.60	11.77	8.51	51.28	94.73
2017-07-01	07:19:02	468.31	11.70	8.42	51.29	94.69
2017-07-01	07:19:03	468.09	11.73	8.46	51.28	94.70
2017-07-01	07:19:04	467.96	11.74	8.47	51.28	94.68
2017-07-01	07:19:05	468.46	11.74	8.47	51.25	94.69
2017-07-01	07:19:06	468.63	11.79	8.53	51.25	94.68
2017-07-01	07:19:07	469.84	11.82	8.56	51.27	94.67
2017-07-01	07:19:08	469.78	11.80	8.55	51.29	94.71
2017-07-01	07:19:09	468.86	11.78	8.52	51.31	94.70
2017-07-01	07:19:10	470.46	11.84	8.60	51.28	94.70
2017-07-01	07:19:11	470.83	11.87	8.63	51.28	94.68
2017-07-01	07:19:12	469.81	11.85	8.61	51.28	94.69
2017-07-01	07:19:13	469.87	11.85	8.61	51.28	94.68
2017-07-01	07:19:14	470.58	11.85	8.61	51.25	94.69
2017-07-01	07:19:15	469.27	11.80	8.54	51.27	94.69
2017-07-01	07:19:16	469.26	11.79	8.53	51.29	94.69
2017-07-01	07:19:17	470.14	11.81	8.56	51.28	94.70
2017-07-01	07:19:18	469.05	11.79	8.53	51.28	94.69
2017-07-01	07:19:19	467.69	11.74	8.47	51.25	94.69
2017-07-01	07:19:20	467.82	11.74	8.47	51.27	94.70
2017-07-01	07:19:21	470.18	11.83	8.58	51.28	94.71
2017-07-01	07:19:22	470.06	11.83	8.59	51.28	94.70
2017-07-01	07:19:23	469.35	11.78	8.51	51.28	94.68
2017-07-01	07:19:24	468.51	11.76	8.50	51.29	94.69
2017-07-01	07:19:25	468.27	11.75	8.49	51.28	94.70
2017-07-01	07:19:26	469.00	11.78	8.52	51.28	94.69
2017-07-01	07:19:27	470.17	11.81	8.56	51.28	94.70
2017-07-01	07:19:28	470.59	11.80	8.55	51.28	94.69
2017-07-01	07:19:29	471.09	11.79	8.54	51.28	94.69
2017-07-01	07:19:30	470.43	11.80	8.54	51.29	94.70
2017-07-01	07:19:31	471.24	11.84	8.60	51.31	94.69
2017-07-01	07:19:32	471.74	11.86	8.61	51.28	94.68
2017-07-01	07:19:33	469.74	11.80	8.54	51.28	94.67
2017-07-01	07:19:34	470.24	11.81	8.56	51.27	94.70
2017-07-01	07:19:35	470.76	11.86	8.62	51.27	94.68
2017-07-01	07:19:36	470.37	11.83	8.58	51.28	94.71
2017-07-01	07:19:37	470.80	11.84	8.60	51.28	94.70
2017-07-01	07:19:38	468.85	11.82	8.58	51.28	94.70
2017-07-01	07:19:39	467.87	11.73	8.46	51.28	94.70
2017-07-01	07:19:40	467.87	11.73	8.46	51.28	94.70
2017-07-01	07:19:41	468.60	11.73	8.46	51.28	94.68
2017-07-01	07:19:42	467.98	11.70	8.42	51.27	94.69
2017-07-01	07:19:43	468.25	11.70	8.42	51.25	94.68
2017-07-01	07:19:44	467.27	11.71	8.44	51.27	94.71
2017-07-01	07:19:45	468.16	11.73	8.46	51.28	94.70
2017-07-01	07:19:46	469.82	11.76	8.49	51.29	94.70
2017-07-01	07:19:47	469.38	11.80	8.55	51.28	94.70
2017-07-01	07:19:48	469.72	11.84	8.59	51.28	94.70
2017-07-01	07:19:49	469.78	11.85	8.60	51.25	94.68
2017-07-01	07:19:50	469.98	11.82	8.57	51.28	94.69
2017-07-01	07:19:51	470.18	11.86	8.61	51.25	94.69
2017-07-01	07:19:52	469.40	11.84	8.59	51.27	94.70
2017-07-01	07:19:53	468.92	11.77	8.51	51.27	94.71
2017-07-01	07:19:54	468.05	11.74	8.47	51.31	94.70
2017-07-01	07:19:55	467.87	11.73	8.46	51.28	94.69
2017-07-01	07:19:56	466.47	11.68	8.39	51.25	94.67
2017-07-01	07:19:57	466.38	11.68	8.39	51.25	94.70
2017-07-01	07:19:58	467.48	11.67	8.38	51.25	94.70
2017-07-01	07:19:59	467.97	11.66	8.37	51.25	94.70
2017-07-01	07:20:00	468.45	11.66	8.37	51.28	94.73
2017-07-01	07:20:01	468.64	11.68	8.40	51.31	94.70
2017-07-01	07:20:02	468.16	11.69	8.40	51.29	94.70
2017-07-01	07:20:03	468.50	11.73	8.45	51.28	94.68
2017-07-01	07:20:04	469.84	11.76	8.50	51.27	94.70
2017-07-01	07:20:05	469.44	11.77	8.51	51.25	94.70
2017-07-01	07:20:06	470.30	11.78	8.52	51.25	94.70
2017-07-01	07:20:07	470.29	11.79	8.53	51.28	94.70
2017-07-01	07:20:08	470.13	11.78	8.52	51.29	94.71
2017-07-01	07:20:09	470.67	11.81	8.55	51.28	94.69
2017-07-01	07:20:10	470.33	11.81	8.56	51.28	94.69
2017-07-01	07:20:11	470.34	11.80	8.55	51.28	94.69
2017-07-01	07:20:12	470.69	11.80	8.54	51.27	94.68
2017-07-01	07:20:13	470.86	11.82	8.57	51.25	94.70
2017-07-01	07:20:14	471.31	11.85	8.61	51.27	94.68
2017-07-01	07:20:15	472.06	11.87	8.64	51.29	94.69
2017-07-01	07:20:16	471.63	11.89	8.66	51.28	94.70
2017-07-01	07:20:17	471.35	11.88	8.64	51.28	94.68
2017-07-01	07:20:18	471.04	11.89	8.66	51.28	94.69
2017-07-01	07:20:19	471.08	11.90	8.67	51.25	94.69
2017-07-01	07:20:20	471.40	11.90	8.67	51.28	94.70
2017-07-01	07:20:21	471.18	11.90	8.67	51.25	94.70
2017-07-01	07:20:22	472.04	11.93	8.70	51.28	94.68
2017-07-01	07:20:23	471.37	11.95	8.73	51.28	94.70
2017-07-01	07:20:24	471.37	11.95	8.73	51.28	94.70
2017-07-01	07:20:25	471.76	11.96	8.74	51.28	94.69
2017-07-01	07:20:26	471.83	11.93	8.70	51.27	94.68
2017-07-01	07:20:27	471.30	11.94	8.71	51.27	94.69
2017-07-01	07:20:28	471.37	11.95	8.73	51.28	94.70
2017-07-01	07:20:29	470.73	11.99	8.78	51.27	94.71
2017-07-01	07:20:30	471.24	12.01	8.81	51.27	94.69
2017-07-01	07:20:31	471.45	12.01	8.80	51.29	94.69
2017-07-01	07:20:32	471.08	12.01	8.80	51.28	94.70
2017-07-01	07:20:33	470.67	12.00	8.79	51.28	94.70
2017-07-01	07:20:34	471.13	11.97	8.76	51.27	94.69
2017-07-01	07:20:35	470.50	11.89	8.65	51.27	94.70
2017-07-01	07:20:36	471.07	11.84	8.59	51.27	94.70
2017-07-01	07:20:37	471.39	11.84	8.59	51.27	94.70
2017-07-01	07:20:38	471.72	11.84	8.60	51.29	94.69
2017-07-01	07:20:39	471.04	11.84	8.59	51.28	94.69
2017-07-01	07:20:40	470.91	11.83	8.58	51.28	94.68
2017-07-01	07:20:41	471.17	11.85	8.60	51.27	94.69
2017-07-01	07:20:42	472.04	11.90	8.66	51.27	94.68
2017-07-01	07:20:43	471.62	11.89	8.65	51.28	94.69
2017-07-01	07:20:44	471.02	11.90	8.67	51.28	94.71
2017-07-01	07:20:45	470.87	11.98	8.77	51.31	94.70
2017-07-01	07:20:46	471.59	11.98	8.76	51.29	94.70
2017-07-01	07:20:47	472.12	11.91	8.68	51.28	94.69
2017-07-01	07:20:48	471.82	11.86	8.62	51.28	94.69
2017-07-01	07:20:49	471.71	11.94	8.71	51.25	94.68
2017-07-01	07:20:50	471.77	11.94	8.72	51.27	94.70
2017-07-01	07:20:51	472.13	11.89	8.65	51.27	94.70
2017-07-01	07:20:52	472.78	11.86	8.62	51.28	94.70
2017-07-01	07:20:53	473.73	11.88	8.64	51.31	94.69
2017-07-01	07:20:54	473.73	11.87	8.63	51.29	94.70
2017-07-01	07:20:55	471.27	11.81	8.55	51.27	94.70
2017-07-01	07:20:56	470.44	11.78	8.52	51.25	94.69
2017-07-01	07:20:57	472.48	11.81	8.56	51.25	94.70
2017-07-01	07:20:58	472.58	11.82	8.57	51.27	94.69
2017-07-01	07:20:59	472.28	11.84	8.60	51.25	94.71
2017-07-01	07:21:00	472.03	11.92	8.69	51.29	94.70
2017-07-01	07:21:01	472.40	11.90	8.68	51.28	94.70
2017-07-01	07:21:02	473.17	11.86	8.62	51.28	94.68
2017-07-01	07:21:03	473.34	11.88	8.64	51.28	94.70
2017-07-01	07:21:04	472.84	11.87	8.63	51.27	94.70
2017-07-01	07:21:05	473.93	11.88	8.64	51.25	94.69
2017-07-01	07:21:06	472.88	11.86	8.62	51.25	94.71
2017-07-01	07:21:07	472.88	11.86	8.62	51.25	94.71
2017-07-01	07:21:08	471.96	11.85	8.61	51.27	94.71
2017-07-01	07:21:09	472.32	11.84	8.60	51.28	94.70
2017-07-01	07:21:10	470.99	11.81	8.55	51.28	94.70
2017-07-01	07:21:11	471.06	11.82	8.57	51.28	94.69
2017-07-01	07:21:12	471.24	11.82	8.57	51.25	94.69
2017-07-01	07:21:13	471.71	11.81	8.56	51.27	94.69
2017-07-01	07:21:14	472.13	11.85	8.61	51.25	94.70
2017-07-01	07:21:15	472.44	11.86	8.63	51.27	94.70
2017-07-01	07:21:16	472.00	11.95	8.73	51.28	94.70
2017-07-01	07:21:17	471.43	12.05	8.85	51.28	94.72
2017-07-01	07:21:18	471.67	12.06	8.87	51.27	94.69
2017-07-01	07:21:19	471.37	12.05	8.85	51.25	94.68
2017-07-01	07:21:20	470.68	12.14	8.96	51.25	94.69
2017-07-01	07:21:21	471.57	12.19	9.02	51.27	94.68
2017-07-01	07:21:22	472.13	12.15	8.98	51.28	94.69
2017-07-01	07:21:23	471.07	12.18	9.02	51.29	94.72
2017-07-01	07:21:24	471.72	12.18	9.02	51.28	94.70
2017-07-01	07:21:25	470.86	12.01	8.81	51.28	94.68
2017-07-01	07:21:26	470.79	11.90	8.66	51.28	94.68
2017-07-01	07:21:27	470.45	11.89	8.66	51.28	94.70
2017-07-01	07:21:28	470.44	11.91	8.68	51.27	94.69
2017-07-01	07:21:29	470.26	11.94	8.71	51.27	94.70
2017-07-01	07:21:30	470.51	11.87	8.64	51.29	94.70
2017-07-01	07:21:31	469.50	11.81	8.56	51.31	94.70
2017-07-01	07:21:32	469.38	11.82	8.56	51.28	94.68
2017-07-01	07:21:33	470.06	11.82	8.57	51.27	94.69
2017-07-01	07:21:34	470.04	11.84	8.60	51.25	94.70
2017-07-01	07:21:35	471.23	11.85	8.61	51.28	94.70
2017-07-01	07:21:36	469.38	11.83	8.59	51.25	94.71
2017-07-01	07:21:37	469.33	11.83	8.58	51.28	94.69
2017-07-01	07:21:38	470.63	11.83	8.59	51.29	94.69
2017-07-01	07:21:39	470.63	11.84	8.59	51.28	94.70
2017-07-01	07:21:40	469.21	11.82	8.57	51.28	94.68
2017-07-01	07:21:41	467.27	11.77	8.51	51.25	94.69
2017-07-01	07:21:42	469.32	11.80	8.54	51.25	94.70
2017-07-01	07:21:43	469.93	11.81	8.56	51.28	94.71
2017-07-01	07:21:44	470.57	11.82	8.57	51.29	94.70
2017-07-01	07:21:45	470.73	11.84	8.59	51.29	94.69
2017-07-01	07:21:46	470.76	11.84	8.60	51.28	94.70
2017-07-01	07:21:47	469.94	11.85	8.60	51.28	94.68
2017-07-01	07:21:48	469.54	11.83	8.58	51.27	94.69
2017-07-01	07:21:49	468.47	11.82	8.57	51.27	94.69
2017-07-01	07:21:50	466.57	11.84	8.60	51.25	94.71
2017-07-01	07:21:51	466.57	11.84	8.60	51.25	94.71
2017-07-01	07:21:52	467.16	11.93	8.71	51.27	94.69
2017-07-01	07:21:53	467.99	11.95	8.73	51.29	94.69
2017-07-01	07:21:54	469.18	11.97	8.76	51.28	94.71
2017-07-01	07:21:55	468.60	11.99	8.78	51.28	94.69
2017-07-01	07:21:56	468.14	11.98	8.76	51.25	94.69
2017-07-01	07:21:57	468.08	11.93	8.71	51.25	94.70
2017-07-01	07:21:58	467.14	11.90	8.67	51.27	94.70
2017-07-01	07:21:59	465.73	11.87	8.63	51.28	94.70
2017-07-01	07:22:00	465.80	11.82	8.57	51.29	94.70
2017-07-01	07:22:01	466.30	11.82	8.57	51.29	94.69
2017-07-01	07:22:02	467.07	11.92	8.69	51.28	94.69
2017-07-01	07:22:03	466.38	12.02	8.81	51.25	94.69
2017-07-01	07:22:04	465.73	12.17	9.00	51.25	94.70
2017-07-01	07:22:05	466.22	12.26	9.11	51.25	94.71
2017-07-01	07:22:06	465.52	12.12	8.94	51.27	94.70
2017-07-01	07:22:07	466.85	11.95	8.73	51.28	94.70
2017-07-01	07:22:08	467.19	11.94	8.72	51.29	94.70
2017-07-01	07:22:09	467.28	11.86	8.62	51.28	94.70
2017-07-01	07:22:10	467.78	11.79	8.53	51.28	94.68
2017-07-01	07:22:11	468.56	11.79	8.53	51.28	94.70
2017-07-01	07:22:12	468.74	11.80	8.54	51.25	94.69
2017-07-01	07:22:13	468.47	11.80	8.54	51.27	94.70
2017-07-01	07:22:14	468.50	11.79	8.54	51.27	94.73
2017-07-01	07:22:15	468.51	11.81	8.56	51.31	94.71
2017-07-01	07:22:16	468.76	11.81	8.56	51.28	94.71
2017-07-01	07:22:17	468.80	11.80	8.55	51.28	94.69
2017-07-01	07:22:18	469.11	11.81	8.56	51.25	94.69
2017-07-01	07:22:19	469.18	11.80	8.54	51.27	94.68
2017-07-01	07:22:20	468.88	11.80	8.54	51.25	94.70
2017-07-01	07:22:21	468.81	11.79	8.53	51.25	94.69
2017-07-01	07:22:22	469.19	11.81	8.56	51.28	94.70
2017-07-01	07:22:23	469.07	11.81	8.55	51.28	94.70
2017-07-01	07:22:24	468.72	11.80	8.54	51.28	94.71
2017-07-01	07:22:25	467.74	11.79	8.53	51.25	94.69
2017-07-01	07:22:26	468.24	11.78	8.52	51.27	94.69
2017-07-01	07:22:27	468.95	11.79	8.53	51.27	94.71
2017-07-01	07:22:28	469.71	11.80	8.54	51.25	94.68
2017-07-01	07:22:29	468.91	11.80	8.54	51.28	94.69
2017-07-01	07:22:30	468.85	11.80	8.55	51.29	94.71
2017-07-01	07:22:31	468.31	11.80	8.55	51.28	94.71
2017-07-01	07:22:32	468.51	11.81	8.55	51.27	94.69
2017-07-01	07:22:33	468.64	11.80	8.55	51.27	94.70
2017-07-01	07:22:34	468.64	11.80	8.55	51.27	94.70
2017-07-01	07:22:35	468.60	11.82	8.57	51.25	94.69
2017-07-01	07:22:36	469.10	11.82	8.57	51.28	94.69
2017-07-01	07:22:37	468.40	11.82	8.57	51.28	94.69
2017-07-01	07:22:38	468.26	11.82	8.58	51.31	94.71
2017-07-01	07:22:39	466.90	11.83	8.59	51.28	94.69
2017-07-01	07:22:40	466.35	11.85	8.61	51.28	94.69
2017-07-01	07:22:41	467.45	11.84	8.59	51.25	94.70
2017-07-01	07:22:42	468.32	11.84	8.59	51.25	94.69
2017-07-01	07:22:43	466.76	11.83	8.58	51.27	94.71
2017-07-01	07:22:44	466.79	11.85	8.61	51.27	94.70
2017-07-01	07:22:45	466.01	11.88	8.64	51.29	94.71
2017-07-01	07:22:46	464.32	11.90	8.67	51.28	94.72
2017-07-01	07:22:47	464.05	11.90	8.67	51.28	94.69
2017-07-01	07:22:48	464.51	11.89	8.66	51.28	94.70
2017-07-01	07:22:49	465.03	11.89	8.65	51.28	94.68
2017-07-01	07:22:50	466.17	11.89	8.66	51.27	94.70
2017-07-01	07:22:51	465.92	11.89	8.65	51.25	94.70
2017-07-01	07:22:52	466.13	11.89	8.66	51.29	94.71
2017-07-01	07:22:53	464.47	11.89	8.66	51.28	94.69
2017-07-01	07:22:54	465.95	11.87	8.64	51.28	94.71
2017-07-01	07:22:55	467.32	11.86	8.62	51.25	94.68
2017-07-01	07:22:56	467.32	11.85	8.61	51.27	94.69
2017-07-01	07:22:57	467.82	11.84	8.59	51.25	94.70
2017-07-01	07:22:58	468.66	11.85	8.61	51.27	94.70
2017-07-01	07:22:59	468.44	11.84	8.59	51.28	94.70
2017-07-01	07:23:00	467.86	11.84	8.60	51.31	94.71
2017-07-01	07:23:01	469.07	11.85	8.61	51.29	94.70
2017-07-01	07:23:02	468.80	11.85	8.61	51.28	94.70
2017-07-01	07:23:03	468.38	11.85	8.61	51.25	94.69
2017-07-01	07:23:04	467.92	11.87	8.64	51.25	94.70
2017-07-01	07:23:05	468.13	11.87	8.64	51.27	94.70
2017-07-01	07:23:06	467.03	11.90	8.67	51.27	94.70
2017-07-01	07:23:07	467.36	11.88	8.64	51.27	94.69
2017-07-01	07:23:08	467.60	11.89	8.66	51.29	94.71
2017-07-01	07:23:09	466.74	12.05	8.85	51.28	94.70
2017-07-01	07:23:10	465.51	12.29	9.15	51.27	94.70
2017-07-01	07:23:11	465.92	12.36	9.23	51.25	94.70
2017-07-01	07:23:12	466.73	12.25	9.10	51.25	94.71
2017-07-01	07:23:13	466.83	12.11	8.93	51.28	94.71
2017-07-01	07:23:14	467.52	11.92	8.70	51.29	94.71
2017-07-01	07:23:15	467.62	11.87	8.63	51.28	94.70
2017-07-01	07:23:16	467.09	11.88	8.64	51.28	94.69
2017-07-01	07:23:17	467.09	11.88	8.64	51.28	94.69
2017-07-01	07:23:18	466.08	11.88	8.65	51.28	94.69
2017-07-01	07:23:19	467.39	11.88	8.65	51.27	94.68
2017-07-01	07:23:20	467.03	11.89	8.65	51.25	94.70
2017-07-01	07:23:21	465.58	11.91	8.68	51.27	94.70
2017-07-01	07:23:22	466.09	11.94	8.73	51.31	94.71
2017-07-01	07:23:23	466.70	11.95	8.73	51.29	94.71
2017-07-01	07:23:24	467.29	11.97	8.75	51.28	94.70
2017-07-01	07:23:25	465.07	11.97	8.75	51.27	94.68
2017-07-01	07:23:26	463.74	11.94	8.72	51.25	94.68
2017-07-01	07:23:27	459.38	11.88	8.64	51.28	94.70
2017-07-01	07:23:28	455.98	11.80	8.55	51.25	94.70
2017-07-01	07:23:29	456.24	11.80	8.54	51.28	94.68
2017-07-01	07:23:30	458.91	11.82	8.57	51.29	94.70
2017-07-01	07:23:31	457.63	11.83	8.58	51.28	94.71
2017-07-01	07:23:32	455.91	11.81	8.55	51.27	94.69
2017-07-01	07:23:33	452.77	11.75	8.48	51.27	94.69
2017-07-01	07:23:34	453.08	11.73	8.45	51.28	94.70
2017-07-01	07:23:35	453.72	11.73	8.46	51.27	94.70
2017-07-01	07:23:36	453.59	11.72	8.45	51.27	94.69
2017-07-01	07:23:37	454.46	11.74	8.47	51.29	94.69
2017-07-01	07:23:38	454.35	11.74	8.47	51.28	94.70
2017-07-01	07:23:39	453.82	11.73	8.46	51.28	94.70
2017-07-01	07:23:40	453.80	11.74	8.47	51.27	94.70
2017-07-01	07:23:41	453.41	11.73	8.45	51.27	94.70
2017-07-01	07:23:42	453.83	11.74	8.46	51.28	94.68
2017-07-01	07:23:43	453.64	11.73	8.46	51.28	94.70
2017-07-01	07:23:44	453.40	11.74	8.47	51.28	94.69
2017-07-01	07:23:45	454.25	11.76	8.50	51.28	94.71
2017-07-01	07:23:46	454.01	11.76	8.49	51.28	94.69
2017-07-01	07:23:47	454.07	11.77	8.51	51.28	94.70
2017-07-01	07:23:48	454.10	11.78	8.52	51.25	94.68
2017-07-01	07:23:49	454.74	11.78	8.52	51.28	94.69
2017-07-01	07:23:50	454.58	11.78	8.52	51.28	94.71
2017-07-01	07:23:51	454.64	11.76	8.50	51.29	94.70
2017-07-01	07:23:52	453.77	11.76	8.49	51.28	94.70
2017-07-01	07:23:53	454.16	11.76	8.50	51.28	94.71
2017-07-01	07:23:54	453.85	11.77	8.51	51.27	94.70
2017-07-01	07:23:55	453.96	11.75	8.48	51.27	94.68
2017-07-01	07:23:56	454.51	11.74	8.46	51.25	94.69
2017-07-01	07:23:57	454.19	11.74	8.47	51.27	94.70
2017-07-01	07:23:58	453.82	11.75	8.49	51.27	94.71
2017-07-01	07:23:59	454.37	11.78	8.53	51.31	94.69
2017-07-01	07:24:00	454.09	11.77	8.51	51.28	94.70
2017-07-01	07:24:01	454.09	11.77	8.51	51.28	94.70
2017-07-01	07:24:02	453.80	11.74	8.48	51.28	94.70
2017-07-01	07:24:03	453.94	11.75	8.48	51.27	94.68
2017-07-01	07:24:04	453.80	11.74	8.47	51.25	94.70
2017-07-01	07:24:05	454.38	11.74	8.48	51.27	94.69
2017-07-01	07:24:06	453.97	11.77	8.51	51.25	94.70
2017-07-01	07:24:07	454.44	11.78	8.51	51.31	94.69
2017-07-01	07:24:08	454.07	11.77	8.51	51.29	94.71
2017-07-01	07:24:09	453.71	11.76	8.49	51.27	94.67
2017-07-01	07:24:10	453.90	11.76	8.50	51.25	94.69
2017-07-01	07:24:11	454.33	11.79	8.54	51.25	94.70
2017-07-01	07:24:12	453.88	11.83	8.58	51.27	94.70
2017-07-01	07:24:13	454.60	11.84	8.60	51.28	94.70
2017-07-01	07:24:14	454.24	11.85	8.60	51.29	94.70
2017-07-01	07:24:15	454.34	11.85	8.61	51.29	94.69
2017-07-01	07:24:16	454.15	11.85	8.60	51.28	94.68
2017-07-01	07:24:17	453.96	11.87	8.63	51.27	94.69
2017-07-01	07:24:18	453.95	11.84	8.60	51.25	94.69
2017-07-01	07:24:19	454.34	11.84	8.59	51.25	94.71
2017-07-01	07:24:20	453.96	11.84	8.60	51.27	94.70
2017-07-01	07:24:21	455.10	11.83	8.59	51.28	94.73
2017-07-01	07:24:22	454.35	11.83	8.58	51.29	94.69
2017-07-01	07:24:23	453.74	11.83	8.58	51.28	94.70
2017-07-01	07:24:24	454.13	11.84	8.58	51.28	94.67
2017-07-01	07:24:25	454.38	11.84	8.60	51.28	94.69
2017-07-01	07:24:26	454.54	11.84	8.59	51.28	94.69
2017-07-01	07:24:27	455.31	11.83	8.59	51.25	94.68
2017-07-01	07:24:28	455.53	11.85	8.60	51.28	94.68
2017-07-01	07:24:29	454.63	11.84	8.59	51.28	94.70
2017-07-01	07:24:30	454.61	11.82	8.57	51.28	94.69
2017-07-01	07:24:31	454.91	11.78	8.52	51.27	94.68
2017-07-01	07:24:32	454.45	11.76	8.50	51.25	94.68
2017-07-01	07:24:33	454.36	11.78	8.51	51.27	94.69
2017-07-01	07:24:34	454.54	11.78	8.52	51.25	94.69
2017-07-01	07:24:35	453.91	11.79	8.53	51.27	94.70
2017-07-01	07:24:36	454.73	11.79	8.53	51.31	94.69
2017-07-01	07:24:37	454.88	11.78	8.52	51.29	94.70
2017-07-01	07:24:38	454.68	11.78	8.52	51.28	94.68
2017-07-01	07:24:39	453.95	11.78	8.52	51.27	94.68
2017-07-01	07:24:40	453.79	11.77	8.51	51.25	94.70
2017-07-01	07:24:41	454.43	11.78	8.52	51.28	94.70
2017-07-01	07:24:42	454.44	11.76	8.50	51.25	94.70
2017-07-01	07:24:43	454.45	11.76	8.50	51.28	94.69
2017-07-01	07:24:44	454.45	11.76	8.50	51.28	94.69
2017-07-01	07:24:45	454.66	11.77	8.50	51.29	94.69
2017-07-01	07:24:46	455.04	11.80	8.55	51.28	94.70
2017-07-01	07:24:47	454.45	11.81	8.55	51.28	94.69
2017-07-01	07:24:48	455.35	11.82	8.56	51.28	94.70
2017-07-01	07:24:49	455.90	11.83	8.58	51.25	94.69
2017-07-01	07:24:50	455.56	11.83	8.59	51.28	94.71
2017-07-01	07:24:51	455.82	11.84	8.59	51.28	94.70
2017-07-01	07:24:52	455.43	11.82	8.56	51.29	94.69
2017-07-01	07:24:53	455.55	11.82	8.56	51.28	94.68
2017-07-01	07:24:54	454.86	11.83	8.58	51.28	94.66
2017-07-01	07:24:55	454.52	11.81	8.56	51.25	94.69
2017-07-01	07:24:56	455.80	11.83	8.58	51.27	94.68
2017-07-01	07:24:57	455.73	11.82	8.57	51.28	94.70
2017-07-01	07:24:58	456.26	11.82	8.57	51.28	94.69
2017-07-01	07:24:59	455.73	11.83	8.58	51.29	94.69
2017-07-01	07:25:00	457.40	11.85	8.61	51.28	94.69
2017-07-01	07:25:01	458.30	11.88	8.64	51.28	94.68
2017-07-01	07:25:02	458.23	11.88	8.64	51.27	94.69
2017-07-01	07:25:03	457.86	11.87	8.64	51.25	94.69
2017-07-01	07:25:04	458.68	11.88	8.65	51.25	94.70
2017-07-01	07:25:05	457.96	11.88	8.65	51.25	94.69
2017-07-01	07:25:06	458.78	11.87	8.63	51.29	94.70
2017-07-01	07:25:07	458.90	11.88	8.64	51.28	94.68
2017-07-01	07:25:08	457.35	11.88	8.64	51.28	94.70
2017-07-01	07:25:09	458.06	11.86	8.62	51.28	94.69
2017-07-01	07:25:10	457.64	11.87	8.64	51.25	94.70
2017-07-01	07:25:11	458.32	11.86	8.62	51.25	94.69
2017-07-01	07:25:12	457.45	11.87	8.63	51.25	94.70
2017-07-01	07:25:13	456.62	11.84	8.60	51.28	94.70
2017-07-01	07:25:14	455.91	11.83	8.58	51.28	94.70
2017-07-01	07:25:15	456.75	11.85	8.60	51.28	94.69
2017-07-01	07:25:16	457.26	11.86	8.62	51.25	94.67
2017-07-01	07:25:17	457.50	11.87	8.63	51.25	94.69
2017-07-01	07:25:18	457.78	11.86	8.62	51.25	94.68
2017-07-01	07:25:19	457.85	11.87	8.63	51.25	94.69
2017-07-01	07:25:20	456.86	11.86	8.63	51.28	94.73
2017-07-01	07:25:21	457.72	11.86	8.62	51.29	94.69
2017-07-01	07:25:22	457.04	11.86	8.62	51.28	94.69
2017-07-01	07:25:23	457.28	11.86	8.62	51.28	94.68
2017-07-01	07:25:24	457.58	11.86	8.62	51.25	94.68
2017-07-01	07:25:25	458.00	11.86	8.62	51.25	94.67
2017-07-01	07:25:26	456.73	11.85	8.60	51.25	94.69
2017-07-01	07:25:27	457.19	11.86	8.62	51.27	94.69
2017-07-01	07:25:28	457.19	11.86	8.62	51.27	94.69
2017-07-01	07:25:29	457.66	11.86	8.63	51.29	94.71
2017-07-01	07:25:30	457.41	11.88	8.64	51.28	94.69
2017-07-01	07:25:31	457.27	11.87	8.63	51.28	94.69
2017-07-01	07:25:32	457.65	11.86	8.62	51.27	94.69
2017-07-01	07:25:33	457.34	11.87	8.63	51.27	94.67
2017-07-01	07:25:34	457.59	11.87	8.63	51.25	94.68
2017-07-01	07:25:35	457.03	11.85	8.61	51.27	94.68
2017-07-01	07:25:36	456.95	11.84	8.60	51.29	94.70
2017-07-01	07:25:37	457.67	11.85	8.61	51.31	94.69
2017-07-01	07:25:38	457.29	11.86	8.62	51.28	94.69
2017-07-01	07:25:39	456.43	11.86	8.62	51.25	94.67
2017-07-01	07:25:40	457.25	11.86	8.62	51.28	94.69
2017-07-01	07:25:41	457.11	11.86	8.62	51.28	94.69
2017-07-01	07:25:42	457.52	11.85	8.60	51.25	94.68
2017-07-01	07:25:43	457.43	11.87	8.63	51.28	94.67
2017-07-01	07:25:44	456.79	11.86	8.62	51.29	94.71
2017-07-01	07:25:45	456.44	11.85	8.61	51.28	94.69
2017-07-01	07:25:46	456.85	11.85	8.61	51.27	94.67
2017-07-01	07:25:47	456.91	11.85	8.60	51.25	94.70
2017-07-01	07:25:48	456.22	11.86	8.62	51.27	94.69
2017-07-01	07:25:49	457.13	11.87	8.63	51.25	94.70
2017-07-01	07:25:50	457.53	11.85	8.61	51.27	94.68
2017-07-01	07:25:51	456.63	11.88	8.64	51.28	94.70
2017-07-01	07:25:52	456.59	11.92	8.70	51.28	94.69
2017-07-01	07:25:53	456.92	11.92	8.69	51.28	94.69
2017-07-01	07:25:54	457.37	11.90	8.67	51.27	94.68
2017-07-01	07:25:55	457.09	11.87	8.63	51.27	94.69
2017-07-01	07:25:56	457.12	11.85	8.61	51.28	94.70
2017-07-01	07:25:57	457.50	11.85	8.61	51.28	94.69
2017-07-01	07:25:58	456.79	11.86	8.62	51.29	94.69
2017-07-01	07:25:59	456.65	11.83	8.58	51.28	94.69
2017-07-01	07:26:00	457.00	11.82	8.57	51.28	94.70
2017-07-01	07:26:01	457.27	11.83	8.58	51.25	94.68
2017-07-01	07:26:02	456.55	11.84	8.59	51.25	94.67
2017-07-01	07:26:03	456.72	11.84	8.59	51.25	94.69
2017-07-01	07:26:04	456.52	11.86	8.62	51.28	94.69
2017-07-01	07:26:05	456.50	11.89	8.66	51.29	94.69
2017-07-01	07:26:06	456.69	11.91	8.67	51.29	94.69
2017-07-01	07:26:07	456.14	11.92	8.69	51.28	94.68
2017-07-01	07:26:08	456.29	11.92	8.69	51.28	94.68
2017-07-01	07:26:09	456.78	11.89	8.65	51.25	94.68
2017-07-01	07:26:10	456.57	11.87	8.64	51.25	94.69
2017-07-01	07:26:11	456.57	11.87	8.64	51.25	94.69
2017-07-01	07:26:12	456.63	11.89	8.66	51.27	94.69
2017-07-01	07:26:13	456.54	11.85	8.61	51.25	94.70
2017-07-01	07:26:14	456.92	11.86	8.62	51.28	94.68
2017-07-01	07:26:15	457.32	11.85	8.60	51.29	94.70
2017-07-01	07:26:16	457.53	11.87	8.63	51.28	94.67
2017-07-01	07:26:17	456.59	11.84	8.59	51.27	94.68
2017-07-01	07:26:18	456.65	11.82	8.56	51.25	94.69
2017-07-01	07:26:19	456.59	11.82	8.57	51.27	94.69
2017-07-01	07:26:20	456.51	11.81	8.55	51.29	94.70
2017-07-01	07:26:21	456.25	11.82	8.57	51.29	94.69
2017-07-01	07:26:22	456.77	11.83	8.57	51.28	94.68
2017-07-01	07:26:23	456.00	11.79	8.53	51.28	94.69
2017-07-01	07:26:24	455.76	11.81	8.56	51.28	94.68
2017-07-01	07:26:25	455.71	11.81	8.56	51.27	94.69
2017-07-01	07:26:26	456.51	11.83	8.58	51.25	94.67
2017-07-01	07:26:27	457.35	11.82	8.56	51.27	94.69
2017-07-01	07:26:28	455.97	11.83	8.58	51.29	94.70
2017-07-01	07:26:29	455.91	11.83	8.59	51.29	94.70
2017-07-01	07:26:30	456.76	11.83	8.58	51.28	94.68
2017-07-01	07:26:31	455.79	11.84	8.60	51.27	94.68
2017-07-01	07:26:32	455.84	11.86	8.62	51.25	94.67
2017-07-01	07:26:33	456.11	11.87	8.63	51.27	94.68
2017-07-01	07:26:34	455.80	11.89	8.65	51.25	94.69
2017-07-01	07:26:35	456.44	11.93	8.71	51.29	94.68
2017-07-01	07:26:36	455.67	11.96	8.74	51.29	94.68
2017-07-01	07:26:37	455.18	11.99	8.78	51.28	94.70
2017-07-01	07:26:38	454.91	12.01	8.80	51.27	94.69
2017-07-01	07:26:39	455.82	12.02	8.81	51.27	94.67
2017-07-01	07:26:40	455.50	12.01	8.80	51.25	94.69
2017-07-01	07:26:41	455.55	12.01	8.81	51.28	94.69
2017-07-01	07:26:42	455.46	12.01	8.80	51.28	94.67
2017-07-01	07:26:43	455.56	12.02	8.82	51.28	94.70
2017-07-01	07:26:44	455.46	12.03	8.83	51.28	94.69
2017-07-01	07:26:45	455.26	12.01	8.80	51.28	94.68
2017-07-01	07:26:46	455.49	12.00	8.79	51.28	94.68
2017-07-01	07:26:47	455.37	12.02	8.81	51.28	94.69
2017-07-01	07:26:48	455.92	12.02	8.82	51.25	94.68
2017-07-01	07:26:49	456.81	12.01	8.81	51.28	94.69
2017-07-01	07:26:50	456.88	11.98	8.77	51.29	94.70
2017-07-01	07:26:51	456.03	11.95	8.73	51.28	94.69
2017-07-01	07:26:52	456.62	11.96	8.74	51.28	94.66
2017-07-01	07:26:53	456.06	12.00	8.79	51.27	94.69
2017-07-01	07:26:54	456.18	12.05	8.86	51.25	94.69
2017-07-01	07:26:55	456.18	12.05	8.86	51.25	94.69
2017-07-01	07:26:56	456.62	12.07	8.88	51.28	94.68
2017-07-01	07:26:57	456.47	12.04	8.84	51.25	94.69
2017-07-01	07:26:58	456.67	12.01	8.81	51.28	94.68
2017-07-01	07:26:59	457.18	12.01	8.80	51.29	94.70
2017-07-01	07:27:00	456.47	12.01	8.80	51.28	94.69
2017-07-01	07:27:01	456.15	12.02	8.81	51.27	94.68
2017-07-01	07:27:02	456.12	12.05	8.85	51.25	94.67
2017-07-01	07:27:03	456.00	12.10	8.92	51.25	94.68
2017-07-01	07:27:04	456.76	12.11	8.93	51.27	94.68
2017-07-01	07:27:05	456.82	12.12	8.94	51.28	94.69
2017-07-01	07:27:06	456.90	12.14	8.96	51.31	94.68
2017-07-01	07:27:07	456.53	12.14	8.96	51.28	94.69
2017-07-01	07:27:08	456.15	12.15	8.97	51.28	94.67
2017-07-01	07:27:09	456.10	12.13	8.95	51.27	94.67
2017-07-01	07:27:10	455.46	12.09	8.91	51.25	94.69
2017-07-01	07:27:11	456.81	12.10	8.92	51.27	94.69
2017-07-01	07:27:12	456.81	12.12	8.94	51.28	94.68
2017-07-01	07:27:13	457.02	12.13	8.95	51.29	94.68
2017-07-01	07:27:14	456.48	12.13	8.95	51.29	94.69
2017-07-01	07:27:15	456.28	12.16	8.99	51.27	94.68
2017-07-01	07:27:16	455.69	12.17	8.99	51.25	94.67
2017-07-01	07:27:17	455.56	12.15	8.97	51.25	94.69
2017-07-01	07:27:18	456.22	12.12	8.94	51.27	94.69
2017-07-01	07:27:19	456.11	12.14	8.97	51.28	94.69
2017-07-01	07:27:20	456.48	12.16	8.98	51.27	94.69
2017-07-01	07:27:21	456.80	12.15	8.98	51.29	94.68
2017-07-01	07:27:22	456.20	12.08	8.89	51.28	94.68
2017-07-01	07:27:23	456.82	11.99	8.77	51.28	94.67
2017-07-01	07:27:24	457.98	12.00	8.79	51.25	94.69
2017-07-01	07:27:25	458.37	12.02	8.81	51.25	94.68
2017-07-01	07:27:26	457.08	12.03	8.83	51.28	94.69
2017-07-01	07:27:27	456.91	12.01	8.81	51.29	94.70
2017-07-01	07:27:28	457.53	12.01	8.81	51.29	94.68
2017-07-01	07:27:29	455.67	12.03	8.83	51.28	94.69
2017-07-01	07:27:30	456.60	12.04	8.83	51.28	94.66
2017-07-01	07:27:31	458.07	12.03	8.83	51.28	94.68
2017-07-01	07:27:32	458.13	12.04	8.84	51.25	94.67
2017-07-01	07:27:33	457.63	12.04	8.84	51.25	94.67
2017-07-01	07:27:34	457.47	12.10	8.92	51.28	94.70
2017-07-01	07:27:35	457.61	12.15	8.97	51.29	94.69
2017-07-01	07:27:36	457.95	12.16	8.98	51.28	94.68
2017-07-01	07:27:37	456.57	12.30	9.15	51.28	94.67
2017-07-01	07:27:38	456.57	12.30	9.15	51.28	94.67
2017-07-01	07:27:39	455.03	12.53	9.43	51.25	94.68
2017-07-01	07:27:40	458.30	12.25	9.10	51.27	94.68
2017-07-01	07:27:41	458.50	12.14	8.96	51.27	94.68
2017-07-01	07:27:42	454.92	12.55	9.46	51.27	94.68
2017-07-01	07:27:43	454.81	12.69	9.62	51.29	94.69
2017-07-01	07:27:44	456.66	12.50	9.39	51.29	94.68
2017-07-01	07:27:45	456.78	12.34	9.20	51.28	94.68
2017-07-01	07:27:46	457.26	12.21	9.04	51.27	94.68
2017-07-01	07:27:47	458.75	12.07	8.88	51.27	94.69
2017-07-01	07:27:48	459.93	12.00	8.79	51.28	94.69
2017-07-01	07:27:49	459.94	12.01	8.81	51.28	94.68
2017-07-01	07:27:50	460.35	12.01	8.80	51.28	94.68
2017-07-01	07:27:51	459.83	11.98	8.77	51.28	94.68
2017-07-01	07:27:52	460.30	11.97	8.75	51.28	94.70
2017-07-01	07:27:53	460.76	11.97	8.75	51.28	94.67
2017-07-01	07:27:54	460.41	11.92	8.69	51.25	94.69
2017-07-01	07:27:55	461.91	11.90	8.66	51.28	94.67
2017-07-01	07:27:56	461.82	11.89	8.65	51.25	94.68
2017-07-01	07:27:57	462.00	11.89	8.65	51.28	94.68
2017-07-01	07:27:58	461.74	11.91	8.67	51.29	94.68
2017-07-01	07:27:59	461.58	11.93	8.70	51.28	94.67
2017-07-01	07:28:00	461.13	11.95	8.73	51.28	94.66
2017-07-01	07:28:01	461.31	11.95	8.73	51.28	94.69
2017-07-01	07:28:02	461.91	11.96	8.74	51.28	94.67
2017-07-01	07:28:03	461.79	11.97	8.76	51.28	94.69
2017-07-01	07:28:04	460.73	12.01	8.80	51.28	94.68
2017-07-01	07:28:05	458.64	12.04	8.84	51.29	94.69
2017-07-01	07:28:06	458.55	12.03	8.83	51.28	94.70
2017-07-01	07:28:07	458.50	12.00	8.79	51.28	94.68
2017-07-01	07:28:08	457.65	11.99	8.78	51.25	94.68
2017-07-01	07:28:09	458.37	12.02	8.81	51.27	94.67
2017-07-01	07:28:10	458.62	12.03	8.83	51.25	94.69
2017-07-01	07:28:11	458.32	12.01	8.81	51.25	94.69
2017-07-01	07:28:12	458.83	11.98	8.77	51.29	94.70
2017-07-01	07:28:13	458.54	11.98	8.77	51.29	94.69
2017-07-01	07:28:14	458.20	11.94	8.72	51.28	94.69
2017-07-01	07:28:15	457.87	11.92	8.69	51.28	94.68
2017-07-01	07:28:16	458.02	11.91	8.67	51.25	94.68
2017-07-01	07:28:17	458.32	11.89	8.66	51.25	94.69
2017-07-01	07:28:18	458.56	11.88	8.65	51.25	94.69
2017-07-01	07:28:19	458.74	11.88	8.65	51.28	94.69
2017-07-01	07:28:20	458.73	11.93	8.71	51.28	94.68
2017-07-01	07:28:21	458.73	11.93	8.71	51.28	94.68
2017-07-01	07:28:22	457.88	11.95	8.73	51.28	94.68
2017-07-01	07:28:23	458.02	11.95	8.72	51.28	94.66
2017-07-01	07:28:24	457.87	11.93	8.70	51.28	94.68
2017-07-01	07:28:25	457.77	11.91	8.67	51.25	94.69
2017-07-01	07:28:26	458.48	11.92	8.69	51.25	94.68
2017-07-01	07:28:27	458.66	11.94	8.72	51.28	94.70
2017-07-01	07:28:28	458.05	11.96	8.74	51.29	94.68
2017-07-01	07:28:29	458.51	11.97	8.75	51.28	94.68
2017-07-01	07:28:30	458.36	11.98	8.76	51.28	94.67
2017-07-01	07:28:31	458.22	11.96	8.75	51.25	94.69
2017-07-01	07:28:32	458.25	11.97	8.76	51.25	94.67
2017-07-01	07:28:33	458.50	11.96	8.75	51.25	94.69
2017-07-01	07:28:34	458.69	11.96	8.74	51.28	94.70
2017-07-01	07:28:35	458.55	11.96	8.74	51.28	94.69
2017-07-01	07:28:36	458.66	11.94	8.72	51.28	94.68
2017-07-01	07:28:37	458.33	11.93	8.71	51.28	94.68
2017-07-01	07:28:38	458.43	11.94	8.71	51.28	94.67
2017-07-01	07:28:39	458.47	11.95	8.73	51.27	94.67
2017-07-01	07:28:40	458.25	11.94	8.72	51.25	94.68
2017-07-01	07:28:41	458.64	11.93	8.70	51.27	94.68
2017-07-01	07:28:42	458.30	11.93	8.71	51.29	94.69
2017-07-01	07:28:43	458.59	11.94	8.71	51.28	94.68
2017-07-01	07:28:44	458.40	11.93	8.71	51.28	94.67
2017-07-01	07:28:45	458.24	11.94	8.72	51.28	94.67
2017-07-01	07:28:46	458.77	11.99	8.78	51.28	94.68
2017-07-01	07:28:47	457.96	12.00	8.79	51.25	94.69
2017-07-01	07:28:48	459.24	11.95	8.73	51.25	94.69
2017-07-01	07:28:49	458.98	11.91	8.68	51.28	94.67
2017-07-01	07:28:50	459.07	11.91	8.68	51.29	94.69
2017-07-01	07:28:51	458.61	11.94	8.71	51.28	94.68
2017-07-01	07:28:52	458.39	11.96	8.74	51.27	94.67
2017-07-01	07:28:53	458.10	11.92	8.69	51.25	94.68
2017-07-01	07:28:54	458.49	11.92	8.70	51.28	94.69
2017-07-01	07:28:55	458.81	11.91	8.68	51.27	94.70
2017-07-01	07:28:56	458.82	11.91	8.67	51.27	94.68
2017-07-01	07:28:57	458.52	11.90	8.67	51.29	94.68
2017-07-01	07:28:58	458.77	11.92	8.69	51.28	94.68
2017-07-01	07:28:59	458.14	11.92	8.70	51.28	94.68
2017-07-01	07:29:00	457.46	11.93	8.70	51.27	94.68
2017-07-01	07:29:01	458.06	11.92	8.69	51.25	94.69
2017-07-01	07:29:02	458.66	11.90	8.67	51.28	94.69
2017-07-01	07:29:03	458.51	11.91	8.68	51.28	94.69
2017-07-01	07:29:04	458.21	11.92	8.69	51.28	94.68
2017-07-01	07:29:05	458.21	11.92	8.69	51.28	94.68
2017-07-01	07:29:06	458.08	11.92	8.69	51.28	94.68
2017-07-01	07:29:07	458.70	11.92	8.69	51.28	94.67
2017-07-01	07:29:08	458.02	11.93	8.70	51.25	94.68
2017-07-01	07:29:09	458.59	11.93	8.71	51.25	94.67
2017-07-01	07:29:10	458.78	11.94	8.72	51.28	94.68
2017-07-01	07:29:11	458.11	11.94	8.72	51.28	94.70
2017-07-01	07:29:12	457.89	11.96	8.74	51.28	94.69
2017-07-01	07:29:13	458.49	11.95	8.73	51.29	94.68
2017-07-01	07:29:14	457.46	11.95	8.73	51.28	94.68
2017-07-01	07:29:15	455.68	11.96	8.74	51.27	94.68
2017-07-01	07:29:16	455.38	11.98	8.76	51.27	94.67
2017-07-01	07:29:17	455.57	11.98	8.77	51.25	94.69
2017-07-01	07:29:18	456.37	11.97	8.76	51.27	94.69
2017-07-01	07:29:19	456.00	11.95	8.73	51.28	94.69
2017-07-01	07:29:20	455.83	11.94	8.72	51.31	94.68
2017-07-01	07:29:21	454.40	11.92	8.70	51.28	94.68
2017-07-01	07:29:22	454.11	11.94	8.71	51.28	94.68
2017-07-01	07:29:23	453.82	11.97	8.76	51.27	94.68
2017-07-01	07:29:24	453.53	12.00	8.79	51.25	94.69
2017-07-01	07:29:25	454.16	12.00	8.79	51.25	94.68
2017-07-01	07:29:26	454.12	12.00	8.79	51.28	94.70
2017-07-01	07:29:27	454.33	12.02	8.82	51.29	94.69
2017-07-01	07:29:28	455.59	12.06	8.87	51.28	94.69
2017-07-01	07:29:29	455.32	12.07	8.88	51.27	94.67
2017-07-01	07:29:30	454.62	12.03	8.82	51.27	94.68
2017-07-01	07:29:31	454.65	11.99	8.78	51.27	94.69
2017-07-01	07:29:32	456.05	11.97	8.76	51.25	94.68
2017-07-01	07:29:33	455.45	11.97	8.76	51.27	94.69
2017-07-01	07:29:34	455.83	11.98	8.76	51.29	94.70
2017-07-01	07:29:35	454.80	11.96	8.74	51.28	94.68
2017-07-01	07:29:36	454.08	11.96	8.74	51.28	94.67
2017-07-01	07:29:37	454.25	11.93	8.71	51.27	94.68
2017-07-01	07:29:38	454.08	11.96	8.73	51.27	94.67
2017-07-01	07:29:39	454.33	11.95	8.73	51.25	94.68
2017-07-01	07:29:40	455.14	11.92	8.70	51.28	94.69
2017-07-01	07:29:41	454.83	11.93	8.70	51.28	94.70
2017-07-01	07:29:42	455.11	11.94	8.72	51.29	94.68
2017-07-01	07:29:43	455.27	11.93	8.70	51.28	94.69
2017-07-01	07:29:44	455.08	11.92	8.70	51.27	94.68
2017-07-01	07:29:45	455.58	11.92	8.69	51.25	94.67
2017-07-01	07:29:46	455.32	11.92	8.69	51.25	94.68
2017-07-01	07:29:47	454.68	11.92	8.69	51.25	94.67
2017-07-01	07:29:48	454.68	11.92	8.69	51.25	94.67
2017-07-01	07:29:49	455.11	11.93	8.71	51.28	94.68
2017-07-01	07:29:50	455.24	11.96	8.74	51.29	94.71
2017-07-01	07:29:51	455.96	12.04	8.84	51.29	94.68
2017-07-01	07:29:52	457.26	12.11	8.92	51.28	94.68
2017-07-01	07:29:53	457.81	12.11	8.92	51.28	94.67
2017-07-01	07:29:54	456.85	12.01	8.80	51.28	94.69
2017-07-01	07:29:55	457.89	11.83	8.59	51.27	94.68
2017-07-01	07:29:56	458.99	11.74	8.47	51.27	94.69
2017-07-01	07:29:57	458.66	11.74	8.47	51.28	94.69
2017-07-01	07:29:58	455.63	11.60	8.30	51.29	94.70
2017-07-01	07:29:59	456.10	11.51	8.17	51.27	94.67
2017-07-01	07:30:00	456.09	11.51	8.17	51.25	94.68
2017-07-01	07:30:01	456.64	11.49	8.15	51.25	94.69
2017-07-01	07:30:02	456.83	11.49	8.16	51.27	94.69
2017-07-01	07:30:03	457.94	11.51	8.18	51.25	94.68
2017-07-01	07:30:04	459.04	11.52	8.19	51.28	94.69
2017-07-01	07:30:05	460.49	11.52	8.19	51.28	94.69
2017-07-01	07:30:06	459.66	11.51	8.18	51.28	94.70
2017-07-01	07:30:07	458.75	11.51	8.17	51.28	94.68
2017-07-01	07:30:08	458.73	11.50	8.17	51.25	94.70
2017-07-01	07:30:09	458.73	11.49	8.16	51.25	94.69
2017-07-01	07:30:10	457.59	11.47	8.12	51.28	94.71
2017-07-01	07:30:11	457.98	11.45	8.10	51.28	94.70
2017-07-01	07:30:12	457.69	11.45	8.10	51.29	94.69
2017-07-01	07:30:13	456.99	11.45	8.11	51.28	94.69
2017-07-01	07:30:14	456.83	11.46	8.11	51.28	94.68
2017-07-01	07:30:15	457.31	11.47	8.12	51.25	94.68
2017-07-01	07:30:16	456.85	11.49	8.15	51.25	94.68
2017-07-01	07:30:17	456.93	11.51	8.17	51.27	94.71
2017-07-01	07:30:18	457.47	11.50	8.17	51.28	94.70
2017-07-01	07:30:19	456.93	11.49	8.15	51.28	94.68
2017-07-01	07:30:20	457.16	11.48	8.14	51.28	94.69
2017-07-01	07:30:21	456.46	11.49	8.15	51.28	94.68
2017-07-01	07:30:22	457.15	11.50	8.17	51.27	94.69
2017-07-01	07:30:23	458.43	11.52	8.19	51.27	94.69
2017-07-01	07:30:24	458.33	11.52	8.19	51.25	94.69
2017-07-01	07:30:25	458.08	11.58	8.26	51.28	94.70
2017-07-01	07:30:26	457.58	11.56	8.24	51.28	94.70
2017-07-01	07:30:27	458.00	11.49	8.16	51.29	94.69
2017-07-01	07:30:28	457.40	11.50	8.17	51.28	94.69
2017-07-01	07:30:29	456.87	11.54	8.22	51.28	94.69
2017-07-01	07:30:30	457.02	11.58	8.27	51.25	94.69
2017-07-01	07:30:31	457.02	11.58	8.27	51.25	94.69
2017-07-01	07:30:32	457.67	11.59	8.28	51.25	94.68
2017-07-01	07:30:33	459.26	11.57	8.25	51.27	94.70
2017-07-01	07:30:34	457.84	11.49	8.16	51.28	94.70
2017-07-01	07:30:35	456.80	11.46	8.11	51.29	94.69
2017-07-01	07:30:36	457.41	11.48	8.13	51.28	94.69
2017-07-01	07:30:37	457.01	11.48	8.14	51.28	94.68
2017-07-01	07:30:38	458.23	11.50	8.16	51.28	94.69
2017-07-01	07:30:39	459.80	11.52	8.19	51.25	94.68
2017-07-01	07:30:40	461.01	11.52	8.19	51.25	94.68
2017-07-01	07:30:41	460.30	11.54	8.21	51.25	94.73
2017-07-01	07:30:42	462.68	11.54	8.22	51.31	94.70
2017-07-01	07:30:43	464.34	11.57	8.25	51.28	94.69
2017-07-01	07:30:44	462.81	11.57	8.25	51.28	94.68
2017-07-01	07:30:45	463.00	11.57	8.25	51.25	94.69
2017-07-01	07:30:46	462.40	11.59	8.28	51.27	94.67
2017-07-01	07:30:47	463.17	11.61	8.30	51.28	94.69
2017-07-01	07:30:48	461.54	11.59	8.28	51.28	94.70
2017-07-01	07:30:49	459.78	11.61	8.31	51.28	94.70
2017-07-01	07:30:50	458.96	11.63	8.33	51.28	94.69
2017-07-01	07:30:51	459.30	11.63	8.33	51.28	94.69
2017-07-01	07:30:52	459.83	11.62	8.32	51.25	94.69
2017-07-01	07:30:53	459.72	11.64	8.35	51.28	94.68
2017-07-01	07:30:54	460.19	11.65	8.36	51.27	94.69
2017-07-01	07:30:55	460.13	11.66	8.36	51.25	94.69
2017-07-01	07:30:56	459.59	11.65	8.36	51.28	94.69
2017-07-01	07:30:57	459.49	11.65	8.35	51.28	94.69
2017-07-01	07:30:58	459.89	11.64	8.34	51.28	94.70
2017-07-01	07:30:59	460.90	11.64	8.34	51.28	94.68
2017-07-01	07:31:00	462.16	11.64	8.35	51.28	94.70
2017-07-01	07:31:01	462.14	11.65	8.36	51.28	94.70
2017-07-01	07:31:02	462.41	11.66	8.37	51.28	94.69
2017-07-01	07:31:03	462.14	11.68	8.39	51.29	94.70
2017-07-01	07:31:04	462.03	11.68	8.40	51.31	94.70
2017-07-01	07:31:05	462.69	11.67	8.37	51.28	94.69
2017-07-01	07:31:06	462.39	11.65	8.36	51.28	94.68
2017-07-01	07:31:07	461.51	11.64	8.34	51.25	94.70
2017-07-01	07:31:08	461.23	11.64	8.35	51.27	94.69
2017-07-01	07:31:09	462.03	11.65	8.36	51.28	94.71
2017-07-01	07:31:10	462.43	11.66	8.36	51.28	94.69
2017-07-01	07:31:11	462.16	11.65	8.36	51.31	94.71
2017-07-01	07:31:12	462.27	11.65	8.36	51.28	94.70
2017-07-01	07:31:13	461.22	11.66	8.36	51.28	94.68
2017-07-01	07:31:14	461.28	11.65	8.36	51.27	94.70
2017-07-01	07:31:15	461.28	11.65	8.36	51.27	94.70
2017-07-01	07:31:16	461.79	11.66	8.36	51.27	94.68
2017-07-01	07:31:17	461.12	11.67	8.38	51.28	94.73
2017-07-01	07:31:18	462.36	11.71	8.43	51.25	94.69
2017-07-01	07:31:19	462.18	11.71	8.43	51.29	94.70
2017-07-01	07:31:20	463.10	11.74	8.47	51.28	94.69
2017-07-01	07:31:21	462.61	11.75	8.49	51.28	94.70
2017-07-01	07:31:22	461.32	11.75	8.48	51.25	94.67
2017-07-01	07:31:23	462.34	11.77	8.50	51.25	94.68
2017-07-01	07:31:24	463.34	11.78	8.52	51.25	94.70
2017-07-01	07:31:25	463.25	11.76	8.50	51.27	94.70
2017-07-01	07:31:26	462.98	11.74	8.47	51.29	94.70
2017-07-01	07:31:27	462.12	11.73	8.46	51.29	94.69
2017-07-01	07:31:28	461.54	11.74	8.46	51.28	94.68
2017-07-01	07:31:29	461.14	11.72	8.44	51.27	94.67
2017-07-01	07:31:30	461.04	11.69	8.41	51.25	94.69
2017-07-01	07:31:31	461.88	11.69	8.41	51.25	94.70
2017-07-01	07:31:32	462.20	11.71	8.43	51.27	94.70
2017-07-01	07:31:33	462.10	11.70	8.42	51.27	94.70
2017-07-01	07:31:34	462.17	11.69	8.41	51.31	94.69
2017-07-01	07:31:35	461.15	11.70	8.41	51.28	94.70
2017-07-01	07:31:36	461.29	11.69	8.40	51.28	94.68
2017-07-01	07:31:37	460.79	11.67	8.38	51.27	94.69
2017-07-01	07:31:38	461.43	11.67	8.39	51.25	94.70
2017-07-01	07:31:39	462.58	11.69	8.41	51.25	94.71
2017-07-01	07:31:40	463.29	11.71	8.43	51.28	94.71
2017-07-01	07:31:41	463.12	11.70	8.43	51.29	94.70
2017-07-01	07:31:42	462.51	11.71	8.43	51.29	94.69
2017-07-01	07:31:43	462.21	11.72	8.45	51.28	94.70
2017-07-01	07:31:44	462.96	11.74	8.47	51.28	94.69
2017-07-01	07:31:45	462.27	11.74	8.47	51.27	94.69
2017-07-01	07:31:46	462.60	11.73	8.45	51.25	94.69
2017-07-01	07:31:47	462.08	11.72	8.44	51.27	94.70
2017-07-01	07:31:48	462.39	11.72	8.44	51.29	94.71
2017-07-01	07:31:49	462.46	11.75	8.48	51.28	94.71
2017-07-01	07:31:50	461.71	11.79	8.53	51.28	94.68
2017-07-01	07:31:51	460.76	11.80	8.54	51.27	94.69
2017-07-01	07:31:52	461.88	11.85	8.60	51.27	94.68
2017-07-01	07:31:53	462.86	11.90	8.67	51.25	94.69
2017-07-01	07:31:54	462.37	11.89	8.65	51.25	94.70
2017-07-01	07:31:55	462.34	11.86	8.62	51.29	94.68
2017-07-01	07:31:56	462.04	11.83	8.58	51.29	94.70
2017-07-01	07:31:57	461.80	11.81	8.56	51.28	94.70
2017-07-01	07:31:58	461.80	11.81	8.56	51.28	94.70
2017-07-01	07:31:59	461.68	11.80	8.55	51.27	94.69
2017-07-01	07:32:00	462.11	11.76	8.50	51.25	94.69
2017-07-01	07:32:01	462.81	11.77	8.50	51.28	94.69
2017-07-01	07:32:02	463.19	11.83	8.58	51.28	94.69
2017-07-01	07:32:03	462.56	11.83	8.58	51.28	94.69
2017-07-01	07:32:04	461.98	11.80	8.55	51.28	94.69
2017-07-01	07:32:05	462.09	11.80	8.54	51.28	94.69
2017-07-01	07:32:06	462.04	11.79	8.54	51.28	94.70
2017-07-01	07:32:07	462.14	11.78	8.51	51.28	94.69
2017-07-01	07:32:08	462.03	11.76	8.50	51.28	94.70
2017-07-01	07:32:09	461.92	11.77	8.51	51.25	94.67
2017-07-01	07:32:10	461.63	11.71	8.43	51.28	94.70
2017-07-01	07:32:11	461.75	11.70	8.42	51.31	94.69
2017-07-01	07:32:12	461.76	11.70	8.41	51.29	94.69
2017-07-01	07:32:13	461.55	11.70	8.42	51.28	94.67
2017-07-01	07:32:14	461.27	11.70	8.42	51.28	94.69
2017-07-01	07:32:15	461.25	11.70	8.42	51.25	94.69
2017-07-01	07:32:16	460.93	11.70	8.42	51.27	94.69
2017-07-01	07:32:17	461.42	11.70	8.42	51.27	94.71
2017-07-01	07:32:18	462.06	11.69	8.41	51.29	94.70
2017-07-01	07:32:19	461.36	11.72	8.44	51.28	94.69
2017-07-01	07:32:20	461.46	11.76	8.49	51.28	94.69
2017-07-01	07:32:21	460.91	11.79	8.54	51.28	94.69
2017-07-01	07:32:22	460.37	11.78	8.52	51.28	94.67
2017-07-01	07:32:23	460.60	11.76	8.50	51.25	94.69
2017-07-01	07:32:24	460.97	11.76	8.50	51.27	94.70
2017-07-01	07:32:25	460.99	11.75	8.48	51.27	94.69
2017-07-01	07:32:26	461.70	11.77	8.50	51.29	94.71
2017-07-01	07:32:27	460.34	11.77	8.51	51.29	94.70
2017-07-01	07:32:28	459.76	11.73	8.46	51.28	94.70
2017-07-01	07:32:29	460.05	11.70	8.42	51.27	94.68
2017-07-01	07:32:30	460.52	11.72	8.44	51.25	94.70
2017-07-01	07:32:31	461.14	11.76	8.50	51.27	94.69
2017-07-01	07:32:32	461.09	11.79	8.53	51.25	94.70
2017-07-01	07:32:33	461.14	11.88	8.65	51.29	94.70
2017-07-01	07:32:34	460.39	11.94	8.72	51.29	94.69
2017-07-01	07:32:35	460.94	11.91	8.67	51.28	94.67
2017-07-01	07:32:36	460.57	11.94	8.72	51.27	94.69
2017-07-01	07:32:37	460.34	11.97	8.76	51.25	94.70
2017-07-01	07:32:38	460.75	11.93	8.71	51.25	94.70
2017-07-01	07:32:39	460.98	11.86	8.62	51.28	94.71
2017-07-01	07:32:40	460.85	11.86	8.62	51.29	94.70
2017-07-01	07:32:41	461.21	11.84	8.59	51.31	94.70
2017-07-01	07:32:42	461.21	11.84	8.59	51.31	94.70
2017-07-01	07:32:43	461.18	11.82	8.57	51.28	94.68
2017-07-01	07:32:44	460.63	11.81	8.56	51.27	94.69
2017-07-01	07:32:45	460.73	11.81	8.56	51.25	94.70
2017-07-01	07:32:46	461.02	11.82	8.57	51.27	94.69
2017-07-01	07:32:47	460.88	11.86	8.62	51.27	94.70
2017-07-01	07:32:48	460.21	11.88	8.65	51.28	94.73
2017-07-01	07:32:49	461.15	11.89	8.66	51.29	94.69
2017-07-01	07:32:50	460.23	11.86	8.62	51.28	94.70
2017-07-01	07:32:51	460.83	11.84	8.60	51.28	94.67
2017-07-01	07:32:52	460.83	11.84	8.59	51.28	94.68
2017-07-01	07:32:53	460.42	11.84	8.59	51.25	94.69
2017-07-01	07:32:54	460.35	11.87	8.63	51.25	94.68
2017-07-01	07:32:55	460.76	11.86	8.62	51.28	94.69
2017-07-01	07:32:56	460.51	11.83	8.59	51.28	94.71
2017-07-01	07:32:57	459.64	11.81	8.55	51.28	94.68
2017-07-01	07:32:58	459.87	11.80	8.55	51.28	94.68
2017-07-01	07:32:59	459.95	11.83	8.58	51.25	94.69
2017-07-01	07:33:00	459.50	11.83	8.58	51.27	94.70
2017-07-01	07:33:01	459.83	11.83	8.58	51.25	94.68
2017-07-01	07:33:02	460.12	11.78	8.52	51.27	94.69
2017-07-01	07:33:03	459.32	11.69	8.40	51.29	94.70
2017-07-01	07:33:04	459.83	11.66	8.37	51.29	94.70
2017-07-01	07:33:05	459.38	11.68	8.40	51.28	94.68
2017-07-01	07:33:06	459.77	11.73	8.46	51.25	94.68
2017-07-01	07:33:07	460.01	11.78	8.51	51.25	94.70
2017-07-01	07:33:08	460.03	11.80	8.54	51.28	94.71
2017-07-01	07:33:09	460.13	11.84	8.59	51.25	94.69
2017-07-01	07:33:10	459.68	11.85	8.61	51.28	94.69
2017-07-01	07:33:11	459.27	11.87	8.63	51.28	94.69
2017-07-01	07:33:12	459.73	11.88	8.64	51.28	94.70
2017-07-01	07:33:13	459.72	11.89	8.65	51.28	94.68
2017-07-01	07:33:14	460.07	11.88	8.65	51.25	94.70
2017-07-01	07:33:15	460.33	11.88	8.64	51.28	94.69
2017-07-01	07:33:16	459.91	11.84	8.60	51.28	94.70
2017-07-01	07:33:17	459.33	11.90	8.67	51.28	94.70
2017-07-01	07:33:18	459.82	12.04	8.84	51.28	94.69
2017-07-01	07:33:19	459.01	12.03	8.83	51.28	94.68
2017-07-01	07:33:20	459.44	11.94	8.72	51.28	94.66
2017-07-01	07:33:21	459.58	11.91	8.68	51.27	94.69
2017-07-01	07:33:22	459.40	11.88	8.64	51.25	94.68
2017-07-01	07:33:23	460.04	11.84	8.60	51.27	94.71
2017-07-01	07:33:24	459.25	11.82	8.58	51.28	94.70
2017-07-01	07:33:25	459.25	11.82	8.58	51.28	94.70
2017-07-01	07:33:26	458.98	11.86	8.62	51.29	94.69
2017-07-01	07:33:27	459.37	11.87	8.64	51.28	94.69
2017-07-01	07:33:28	459.48	11.92	8.69	51.28	94.68
2017-07-01	07:33:29	458.47	11.92	8.70	51.25	94.69
2017-07-01	07:33:30	459.06	11.90	8.67	51.27	94.68
2017-07-01	07:33:31	459.42	11.94	8.71	51.27	94.70
2017-07-01	07:33:32	459.29	11.97	8.76	51.28	94.70
2017-07-01	07:33:33	458.88	12.00	8.80	51.29	94.70
2017-07-01	07:33:34	459.27	12.00	8.79	51.29	94.70
2017-07-01	07:33:35	459.15	12.05	8.86	51.28	94.70
2017-07-01	07:33:36	459.46	12.06	8.86	51.27	94.68
2017-07-01	07:33:37	458.28	11.97	8.76	51.25	94.69
2017-07-01	07:33:38	459.13	11.84	8.59	51.25	94.69
2017-07-01	07:33:39	459.54	11.84	8.59	51.27	94.69
2017-07-01	07:33:40	458.85	11.88	8.64	51.29	94.71
2017-07-01	07:33:41	458.53	11.84	8.60	51.28	94.71
2017-07-01	07:33:42	459.21	11.79	8.53	51.28	94.68
2017-07-01	07:33:43	458.78	11.76	8.49	51.28	94.67
2017-07-01	07:33:44	458.72	11.73	8.46	51.28	94.70
2017-07-01	07:33:45	459.43	11.75	8.48	51.25	94.68
2017-07-01	07:33:46	459.37	11.75	8.48	51.25	94.70
2017-07-01	07:33:47	459.48	11.77	8.50	51.28	94.70
2017-07-01	07:33:48	460.18	11.77	8.51	51.29	94.68
2017-07-01	07:33:49	459.16	11.77	8.51	51.28	94.69
2017-07-01	07:33:50	458.43	11.83	8.58	51.28	94.68
2017-07-01	07:33:51	458.17	11.86	8.62	51.28	94.69
2017-07-01	07:33:52	458.51	11.90	8.67	51.27	94.67
2017-07-01	07:33:53	459.30	11.92	8.69	51.27	94.69
2017-07-01	07:33:54	458.67	11.91	8.68	51.28	94.70
2017-07-01	07:33:55	458.93	11.89	8.66	51.29	94.71
2017-07-01	07:33:56	458.67	11.94	8.71	51.28	94.69
2017-07-01	07:33:57	458.35	12.00	8.79	51.28	94.69
2017-07-01	07:33:58	458.03	11.99	8.78	51.27	94.68
2017-07-01	07:33:59	458.49	12.02	8.81	51.25	94.67
2017-07-01	07:34:00	458.71	11.98	8.76	51.25	94.68
2017-07-01	07:34:01	459.49	12.04	8.83	51.27	94.67
2017-07-01	07:34:02	458.35	12.11	8.93	51.28	94.69
2017-07-01	07:34:03	458.47	12.07	8.88	51.29	94.69
2017-07-01	07:34:04	458.43	12.01	8.81	51.28	94.70
2017-07-01	07:34:05	458.73	11.91	8.68	51.28	94.67
2017-07-01	07:34:06	458.94	11.81	8.55	51.28	94.69
2017-07-01	07:34:07	458.99	11.79	8.54	51.28	94.69
2017-07-01	07:34:08	459.39	11.84	8.59	51.25	94.68
2017-07-01	07:34:09	459.39	11.84	8.59	51.25	94.68
2017-07-01	07:34:10	459.15	11.82	8.57	51.25	94.69
2017-07-01	07:34:11	459.28	11.80	8.55	51.28	94.71
2017-07-01	07:34:12	460.09	11.79	8.53	51.28	94.69
2017-07-01	07:34:13	458.78	11.79	8.53	51.28	94.68
2017-07-01	07:34:14	459.20	11.78	8.52	51.27	94.69
2017-07-01	07:34:15	459.29	11.77	8.51	51.27	94.69
2017-07-01	07:34:16	459.40	11.74	8.47	51.27	94.70
2017-07-01	07:34:17	459.47	11.74	8.47	51.27	94.68
2017-07-01	07:34:18	459.75	11.74	8.48	51.29	94.70
2017-07-01	07:34:19	460.12	11.75	8.48	51.28	94.70
2017-07-01	07:34:20	459.52	11.75	8.48	51.28	94.69
2017-07-01	07:34:21	459.86	11.74	8.46	51.25	94.69
2017-07-01	07:34:22	460.04	11.73	8.46	51.25	94.68
2017-07-01	07:34:23	459.65	11.73	8.45	51.27	94.71
2017-07-01	07:34:24	460.64	11.73	8.46	51.25	94.69
2017-07-01	07:34:25	459.48	11.73	8.45	51.29	94.69
2017-07-01	07:34:26	460.08	11.72	8.44	51.28	94.69
2017-07-01	07:34:27	458.58	11.71	8.44	51.28	94.70
2017-07-01	07:34:28	459.53	11.71	8.42	51.27	94.68
2017-07-01	07:34:29	459.35	11.69	8.41	51.27	94.67
2017-07-01	07:34:30	459.82	11.69	8.41	51.25	94.70
2017-07-01	07:34:31	459.70	11.70	8.42	51.27	94.70
2017-07-01	07:34:32	459.77	11.71	8.43	51.28	94.70
2017-07-01	07:34:33	460.87	11.71	8.43	51.29	94.69
2017-07-01	07:34:34	459.75	11.73	8.46	51.28	94.68
2017-07-01	07:34:35	458.92	11.77	8.50	51.28	94.68
2017-07-01	07:34:36	458.84	11.80	8.55	51.25	94.68
2017-07-01	07:34:37	459.30	11.84	8.59	51.25	94.69
2017-07-01	07:34:38	459.26	11.84	8.59	51.27	94.69
2017-07-01	07:34:39	459.75	11.82	8.57	51.28	94.69
2017-07-01	07:34:40	460.16	11.81	8.56	51.31	94.69
2017-07-01	07:34:41	459.84	11.78	8.52	51.29	94.70
2017-07-01	07:34:42	459.87	11.77	8.51	51.28	94.69
2017-07-01	07:34:43	460.45	11.78	8.52	51.27	94.68
2017-07-01	07:34:44	461.78	11.78	8.52	51.25	94.69
2017-07-01	07:34:45	462.04	11.78	8.52	51.27	94.69
2017-07-01	07:34:46	461.89	11.77	8.51	51.28	94.71
2017-07-01	07:34:47	461.71	11.79	8.53	51.29	94.70
2017-07-01	07:34:48	461.49	11.78	8.52	51.28	94.68
2017-07-01	07:34:49	461.26	11.78	8.52	51.28	94.69
2017-07-01	07:34:50	461.36	11.77	8.51	51.28	94.69
2017-07-01	07:34:51	461.34	11.78	8.52	51.27	94.67
2017-07-01	07:34:52	461.34	11.78	8.52	51.27	94.67
2017-07-01	07:34:53	462.15	11.79	8.53	51.25	94.67
2017-07-01	07:34:54	461.68	11.79	8.54	51.27	94.69
2017-07-01	07:34:55	461.16	11.80	8.55	51.28	94.70
2017-07-01	07:34:56	461.08	11.81	8.56	51.29	94.70
2017-07-01	07:34:57	461.01	11.81	8.55	51.28	94.67
2017-07-01	07:34:58	460.53	11.80	8.54	51.27	94.68
2017-07-01	07:34:59	460.90	11.81	8.55	51.25	94.67
2017-07-01	07:35:00	461.49	11.82	8.56	51.25	94.68
2017-07-01	07:35:01	462.27	11.81	8.55	51.27	94.69
2017-07-01	07:35:02	461.59	11.81	8.56	51.29	94.69
2017-07-01	07:35:03	461.84	11.83	8.58	51.31	94.68
2017-07-01	07:35:04	460.81	11.81	8.56	51.28	94.70
2017-07-01	07:35:05	461.22	11.81	8.56	51.28	94.69
2017-07-01	07:35:06	460.85	11.80	8.54	51.28	94.67
2017-07-01	07:35:07	461.29	11.81	8.55	51.28	94.69
2017-07-01	07:35:08	461.24	11.80	8.54	51.28	94.69
2017-07-01	07:35:09	460.96	11.80	8.54	51.28	94.67
2017-07-01	07:35:10	460.95	11.80	8.54	51.29	94.70
2017-07-01	07:35:11	460.87	11.79	8.53	51.29	94.69
2017-07-01	07:35:12	460.31	11.80	8.55	51.28	94.69
2017-07-01	07:35:13	460.88	11.80	8.54	51.28	94.69
2017-07-01	07:35:14	460.22	11.81	8.55	51.25	94.69
2017-07-01	07:35:15	461.13	11.80	8.55	51.27	94.68
2017-07-01	07:35:16	461.03	11.81	8.56	51.27	94.69
2017-07-01	07:35:17	460.99	11.82	8.57	51.29	94.69
2017-07-01	07:35:18	459.58	11.81	8.56	51.28	94.70
2017-07-01	07:35:19	460.60	11.82	8.56	51.28	94.67
2017-07-01	07:35:20	460.30	11.82	8.57	51.27	94.68
2017-07-01	07:35:21	460.85	11.82	8.56	51.25	94.69
2017-07-01	07:35:22	460.71	11.85	8.61	51.28	94.68
2017-07-01	07:35:23	460.12	11.88	8.65	51.25	94.69
2017-07-01	07:35:24	460.80	11.91	8.69	51.29	94.68
2017-07-01	07:35:25	460.96	11.92	8.69	51.29	94.69
2017-07-01	07:35:26	460.14	11.94	8.72	51.28	94.69
2017-07-01	07:35:27	460.40	11.90	8.67	51.27	94.69
2017-07-01	07:35:28	460.59	11.92	8.69	51.25	94.67
2017-07-01	07:35:29	460.91	11.96	8.74	51.28	94.68
2017-07-01	07:35:30	461.06	11.95	8.73	51.28	94.70
2017-07-01	07:35:31	460.98	11.93	8.71	51.28	94.69
2017-07-01	07:35:32	460.93	11.92	8.70	51.29	94.70
2017-07-01	07:35:33	460.84	11.94	8.72	51.28	94.69
2017-07-01	07:35:34	460.17	11.90	8.67	51.27	94.67
2017-07-01	07:35:35	460.17	11.90	8.67	51.27	94.67
2017-07-01	07:35:36	460.26	11.92	8.69	51.25	94.68
2017-07-01	07:35:37	460.11	11.97	8.75	51.25	94.69
2017-07-01	07:35:38	460.37	12.03	8.84	51.28	94.70
2017-07-01	07:35:39	460.11	12.16	8.99	51.27	94.69
2017-07-01	07:35:40	460.52	12.25	9.09	51.31	94.69
2017-07-01	07:35:41	459.42	12.29	9.14	51.28	94.69
2017-07-01	07:35:42	458.63	12.25	9.10	51.28	94.67
2017-07-01	07:35:43	458.93	12.22	9.05	51.27	94.68
2017-07-01	07:35:44	459.88	12.08	8.89	51.25	94.69
2017-07-01	07:35:45	461.23	12.00	8.80	51.25	94.69
2017-07-01	07:35:46	461.60	11.95	8.73	51.28	94.69
2017-07-01	07:35:47	461.12	11.87	8.64	51.29	94.70
2017-07-01	07:35:48	461.29	11.86	8.62	51.29	94.68
2017-07-01	07:35:49	462.58	11.92	8.69	51.28	94.68
2017-07-01	07:35:50	463.51	12.04	8.84	51.27	94.68
2017-07-01	07:35:51	463.03	12.06	8.87	51.25	94.69
2017-07-01	07:35:52	463.84	12.03	8.83	51.25	94.70
2017-07-01	07:35:53	464.18	12.02	8.82	51.27	94.69
2017-07-01	07:35:54	462.56	11.94	8.72	51.28	94.70
2017-07-01	07:35:55	460.79	11.93	8.70	51.29	94.68
2017-07-01	07:35:56	460.72	11.94	8.71	51.28	94.69
2017-07-01	07:35:57	460.71	11.92	8.69	51.28	94.68
2017-07-01	07:35:58	460.41	11.94	8.72	51.28	94.69
2017-07-01	07:35:59	461.08	11.91	8.68	51.25	94.68
2017-07-01	07:36:00	462.33	11.90	8.66	51.25	94.68
2017-07-01	07:36:01	460.49	11.88	8.65	51.28	94.70
2017-07-01	07:36:02	458.89	11.87	8.63	51.29	94.70
2017-07-01	07:36:03	456.90	11.86	8.62	51.28	94.69
2017-07-01	07:36:04	455.44	11.83	8.58	51.27	94.67
2017-07-01	07:36:05	454.96	11.84	8.59	51.25	94.68
2017-07-01	07:36:06	454.99	11.85	8.60	51.28	94.68
2017-07-01	07:36:07	455.14	11.83	8.58	51.27	94.69
2017-07-01	07:36:08	455.05	11.82	8.56	51.27	94.68
2017-07-01	07:36:09	455.72	11.81	8.56	51.29	94.68
2017-07-01	07:36:10	455.91	11.80	8.54	51.28	94.69
2017-07-01	07:36:11	454.95	11.82	8.57	51.28	94.69
2017-07-01	07:36:12	454.28	11.84	8.59	51.27	94.68
2017-07-01	07:36:13	454.60	11.85	8.61	51.27	94.69
2017-07-01	07:36:14	454.58	11.86	8.62	51.28	94.70
2017-07-01	07:36:15	457.98	11.86	8.61	51.25	94.68
2017-07-01	07:36:16	463.18	11.90	8.66	51.28	94.67
2017-07-01	07:36:17	462.04	11.92	8.69	51.29	94.68
2017-07-01	07:36:18	459.93	11.86	8.62	51.28	94.70
2017-07-01	07:36:19	459.93	11.86	8.62	51.28	94.70
2017-07-01	07:36:20	461.65	11.81	8.55	51.28	94.67
2017-07-01	07:36:21	462.58	11.78	8.52	51.25	94.69
2017-07-01	07:36:22	463.39	11.78	8.52	51.25	94.68
2017-07-01	07:36:23	464.23	11.78	8.51	51.25	94.68
2017-07-01	07:36:24	463.99	11.78	8.52	51.28	94.69
2017-07-01	07:36:25	463.73	11.77	8.50	51.28	94.68
2017-07-01	07:36:26	463.32	11.78	8.52	51.28	94.67
2017-07-01	07:36:27	462.65	11.78	8.51	51.28	94.66
2017-07-01	07:36:28	462.74	11.77	8.51	51.25	94.69
2017-07-01	07:36:29	463.47	11.78	8.51	51.27	94.67
2017-07-01	07:36:30	463.48	11.77	8.51	51.28	94.70
2017-07-01	07:36:31	462.69	11.78	8.52	51.28	94.69
2017-07-01	07:36:32	462.59	11.77	8.51	51.29	94.68
2017-07-01	07:36:33	462.61	11.78	8.52	51.28	94.69
2017-07-01	07:36:34	461.68	11.82	8.57	51.28	94.67
2017-07-01	07:36:35	461.78	11.83	8.58	51.25	94.68
2017-07-01	07:36:36	463.08	11.81	8.56	51.25	94.67
2017-07-01	07:36:37	464.02	11.81	8.56	51.27	94.69
2017-07-01	07:36:38	462.74	11.83	8.58	51.25	94.69
2017-07-01	07:36:39	463.64	11.85	8.60	51.29	94.69
2017-07-01	07:36:40	463.78	11.83	8.59	51.29	94.69
2017-07-01	07:36:41	463.84	11.83	8.58	51.28	94.69
2017-07-01	07:36:42	464.34	11.88	8.63	51.28	94.67
2017-07-01	07:36:43	463.40	11.88	8.64	51.25	94.68
2017-07-01	07:36:44	462.93	11.86	8.62	51.25	94.68
2017-07-01	07:36:45	463.14	11.84	8.60	51.25	94.69
2017-07-01	07:36:46	463.54	11.82	8.57	51.27	94.69
2017-07-01	07:36:47	463.31	11.86	8.62	51.28	94.69
2017-07-01	07:36:48	462.78	11.89	8.66	51.28	94.67
2017-07-01	07:36:49	462.36	11.95	8.72	51.25	94.66
2017-07-01	07:36:50	461.93	11.94	8.71	51.25	94.68
2017-07-01	07:36:51	461.05	11.91	8.68	51.25	94.67
2017-07-01	07:36:52	458.73	11.89	8.65	51.25	94.69
2017-07-01	07:36:53	458.03	11.87	8.64	51.28	94.71
2017-07-01	07:36:54	458.67	11.87	8.63	51.31	94.68
2017-07-01	07:36:55	459.78	11.82	8.57	51.28	94.68
2017-07-01	07:36:56	459.23	11.81	8.55	51.27	94.67
2017-07-01	07:36:57	459.03	11.81	8.56	51.25	94.69
2017-07-01	07:36:58	459.49	11.86	8.61	51.27	94.68
2017-07-01	07:36:59	459.48	11.90	8.67	51.27	94.69
2017-07-01	07:37:00	458.70	11.90	8.68	51.28	94.70
2017-07-01	07:37:01	459.25	11.89	8.66	51.29	94.70
2017-07-01	07:37:02	459.25	11.89	8.66	51.29	94.70
2017-07-01	07:37:03	459.96	11.91	8.68	51.28	94.68
2017-07-01	07:37:04	461.26	11.94	8.71	51.28	94.68
2017-07-01	07:37:05	460.72	11.94	8.72	51.25	94.67
2017-07-01	07:37:06	461.64	11.94	8.72	51.25	94.66
2017-07-01	07:37:07	464.25	11.93	8.70	51.25	94.67
2017-07-01	07:37:08	462.32	11.90	8.66	51.27	94.67
2017-07-01	07:37:09	460.21	11.88	8.64	51.28	94.69
2017-07-01	07:37:10	462.28	11.88	8.64	51.29	94.68
2017-07-01	07:37:11	463.99	11.87	8.62	51.27	94.68
2017-07-01	07:37:12	465.02	11.89	8.65	51.27	94.66
2017-07-01	07:37:13	463.77	12.03	8.83	51.25	94.67
2017-07-01	07:37:14	463.54	12.10	8.91	51.27	94.68
2017-07-01	07:37:15	464.25	12.03	8.82	51.25	94.67
2017-07-01	07:37:16	463.57	11.94	8.71	51.25	94.67
2017-07-01	07:37:17	464.08	11.90	8.67	51.28	94.70
2017-07-01	07:37:18	464.57	11.89	8.66	51.28	94.68
2017-07-01	07:37:19	464.16	11.94	8.71	51.28	94.66
2017-07-01	07:37:20	463.23	11.96	8.74	51.25	94.67
2017-07-01	07:37:21	464.55	11.95	8.72	51.25	94.68
2017-07-01	07:37:22	464.76	11.94	8.72	51.25	94.69
2017-07-01	07:37:23	464.72	11.93	8.70	51.27	94.67
2017-07-01	07:37:24	465.23	11.92	8.69	51.28	94.68
2017-07-01	07:37:25	465.71	11.91	8.68	51.28	94.68
2017-07-01	07:37:26	465.86	11.91	8.67	51.28	94.68
2017-07-01	07:37:27	465.17	11.85	8.60	51.28	94.67
2017-07-01	07:37:28	464.39	11.74	8.46	51.27	94.68
2017-07-01	07:37:29	464.95	11.70	8.42	51.27	94.67
2017-07-01	07:37:30	465.89	11.70	8.41	51.25	94.68
2017-07-01	07:37:31	467.08	11.69	8.41	51.29	94.67
2017-07-01	07:37:32	466.77	11.75	8.48	51.28	94.67
2017-07-01	07:37:33	465.11	11.77	8.49	51.28	94.65
2017-07-01	07:37:34	463.73	11.74	8.47	51.27	94.67
2017-07-01	07:37:35	464.87	11.76	8.48	51.25	94.66
2017-07-01	07:37:36	465.12	11.77	8.51	51.27	94.67
2017-07-01	07:37:37	465.80	11.83	8.58	51.27	94.68
2017-07-01	07:37:38	466.50	11.88	8.65	51.25	94.68
2017-07-01	07:37:39	465.67	11.88	8.64	51.28	94.67
2017-07-01	07:37:40	465.38	11.80	8.54	51.28	94.68
2017-07-01	07:37:41	466.23	11.81	8.55	51.27	94.67
2017-07-01	07:37:42	466.77	11.83	8.58	51.25	94.66
2017-07-01	07:37:43	466.21	11.83	8.58	51.25	94.68
2017-07-01	07:37:44	467.46	11.83	8.58	51.28	94.68
2017-07-01	07:37:45	467.46	11.84	8.60	51.28	94.68
2017-07-01	07:37:46	467.46	11.84	8.60	51.28	94.68
2017-07-01	07:37:47	467.08	11.90	8.67	51.29	94.67
2017-07-01	07:37:48	467.62	11.89	8.66	51.28	94.68
2017-07-01	07:37:49	466.19	11.84	8.59	51.28	94.69
2017-07-01	07:37:50	465.78	11.84	8.59	51.27	94.67
2017-07-01	07:37:51	464.84	11.77	8.51	51.25	94.68
2017-07-01	07:37:52	465.69	11.75	8.48	51.27	94.67
2017-07-01	07:37:53	465.55	11.74	8.47	51.25	94.68
2017-07-01	07:37:54	465.32	11.77	8.51	51.31	94.68
2017-07-01	07:37:55	465.29	11.78	8.51	51.29	94.68
2017-07-01	07:37:56	464.65	11.75	8.48	51.28	94.66
2017-07-01	07:37:57	465.33	11.77	8.50	51.27	94.67
2017-07-01	07:37:58	465.94	11.80	8.54	51.25	94.68
2017-07-01	07:37:59	466.12	11.80	8.55	51.25	94.67
2017-07-01	07:38:00	466.43	11.77	8.51	51.27	94.68
2017-07-01	07:38:01	467.09	11.81	8.55	51.27	94.68
2017-07-01	07:38:02	467.34	11.83	8.58	51.28	94.67
2017-07-01	07:38:03	466.88	11.83	8.57	51.28	94.67
2017-07-01	07:38:04	466.74	11.81	8.56	51.25	94.67
2017-07-01	07:38:05	467.50	11.85	8.60	51.25	94.67
2017-07-01	07:38:06	468.92	11.92	8.69	51.27	94.67
2017-07-01	07:38:07	469.23	11.97	8.76	51.25	94.68
2017-07-01	07:38:08	468.09	11.91	8.67	51.28	94.67
2017-07-01	07:38:09	466.97	11.89	8.65	51.29	94.67
2017-07-01	07:38:10	469.27	11.91	8.68	51.28	94.68
2017-07-01	07:38:11	470.15	11.91	8.68	51.27	94.67
2017-07-01	07:38:12	470.19	11.91	8.68	51.25	94.66
2017-07-01	07:38:13	469.47	11.91	8.68	51.25	94.67
2017-07-01	07:38:14	469.26	11.95	8.72	51.25	94.66
2017-07-01	07:38:15	468.69	11.95	8.72	51.25	94.66
2017-07-01	07:38:16	468.05	11.95	8.74	51.29	94.69
2017-07-01	07:38:17	467.55	11.94	8.71	51.28	94.66
2017-07-01	07:38:18	467.79	11.91	8.68	51.25	94.66
2017-07-01	07:38:19	468.10	11.91	8.67	51.25	94.66
2017-07-01	07:38:20	467.69	11.91	8.68	51.28	94.68
2017-07-01	07:38:21	467.66	11.92	8.69	51.25	94.67
2017-07-01	07:38:22	468.76	11.92	8.69	51.25	94.67
2017-07-01	07:38:23	468.65	11.85	8.61	51.27	94.67
2017-07-01	07:38:24	468.77	11.73	8.45	51.28	94.68
2017-07-01	07:38:25	469.53	11.66	8.36	51.28	94.66
2017-07-01	07:38:26	470.13	11.62	8.31	51.28	94.67
2017-07-01	07:38:27	471.23	11.59	8.27	51.25	94.68
2017-07-01	07:38:28	470.31	11.61	8.30	51.27	94.68
2017-07-01	07:38:29	470.31	11.61	8.30	51.27	94.68
2017-07-01	07:38:30	469.61	11.63	8.32	51.25	94.69
2017-07-01	07:38:31	468.97	11.64	8.34	51.28	94.68
2017-07-01	07:38:32	468.98	11.66	8.37	51.29	94.67
2017-07-01	07:38:33	468.68	11.67	8.37	51.28	94.68
2017-07-01	07:38:34	468.07	11.72	8.43	51.28	94.66
2017-07-01	07:38:35	467.47	11.90	8.66	51.25	94.67
2017-07-01	07:38:36	466.62	11.81	8.55	51.25	94.67
2017-07-01	07:38:37	466.59	11.69	8.40	51.28	94.68
2017-07-01	07:38:38	467.12	11.68	8.39	51.29	94.68
2017-07-01	07:38:39	466.50	11.67	8.38	51.31	94.67
2017-07-01	07:38:40	465.47	11.68	8.38	51.28	94.67
2017-07-01	07:38:41	466.07	11.68	8.39	51.28	94.66
2017-07-01	07:38:42	466.57	11.70	8.41	51.25	94.67
2017-07-01	07:38:43	467.18	11.70	8.42	51.25	94.67
2017-07-01	07:38:44	466.57	11.71	8.43	51.27	94.69
2017-07-01	07:38:45	466.41	11.70	8.42	51.28	94.68
2017-07-01	07:38:46	465.75	11.69	8.40	51.29	94.67
2017-07-01	07:38:47	466.04	11.69	8.40	51.28	94.67
2017-07-01	07:38:48	466.85	11.71	8.42	51.27	94.65
2017-07-01	07:38:49	466.27	11.72	8.43	51.25	94.67
2017-07-01	07:38:50	465.10	11.71	8.42	51.27	94.68
2017-07-01	07:38:51	465.03	11.67	8.38	51.25	94.68
2017-07-01	07:38:52	465.08	11.69	8.41	51.28	94.68
2017-07-01	07:38:53	465.75	11.69	8.40	51.29	94.68
2017-07-01	07:38:54	465.88	11.69	8.40	51.28	94.67
2017-07-01	07:38:55	468.62	11.67	8.38	51.28	94.67
2017-07-01	07:38:56	472.19	11.64	8.34	51.28	94.66
2017-07-01	07:38:57	470.95	11.64	8.34	51.25	94.68
2017-07-01	07:38:58	469.31	11.64	8.34	51.25	94.67
2017-07-01	07:38:59	471.50	11.65	8.35	51.27	94.68
2017-07-01	07:39:00	473.79	11.64	8.34	51.28	94.69
2017-07-01	07:39:01	473.83	11.68	8.40	51.28	94.68
2017-07-01	07:39:02	473.42	11.70	8.41	51.28	94.67
2017-07-01	07:39:03	473.78	11.68	8.38	51.28	94.66
2017-07-01	07:39:04	473.85	11.66	8.36	51.28	94.68
2017-07-01	07:39:05	474.19	11.69	8.40	51.25	94.66
2017-07-01	07:39:06	473.27	11.74	8.47	51.25	94.68
2017-07-01	07:39:07	472.80	11.75	8.48	51.28	94.70
2017-07-01	07:39:08	473.42	11.77	8.50	51.29	94.67
2017-07-01	07:39:09	473.50	11.77	8.50	51.28	94.67
2017-07-01	07:39:10	472.87	11.77	8.49	51.28	94.66
2017-07-01	07:39:11	473.64	11.77	8.50	51.27	94.67
2017-07-01	07:39:12	473.64	11.77	8.50	51.27	94.67
2017-07-01	07:39:13	474.24	11.74	8.47	51.25	94.66
2017-07-01	07:39:14	474.31	11.70	8.42	51.27	94.68
2017-07-01	07:39:15	474.30	11.68	8.39	51.27	94.67
2017-07-01	07:39:16	473.54	11.68	8.39	51.29	94.68
2017-07-01	07:39:17	474.04	11.70	8.41	51.28	94.67
2017-07-01	07:39:18	473.57	11.68	8.39	51.28	94.67
2017-07-01	07:39:19	473.42	11.69	8.40	51.25	94.67
2017-07-01	07:39:20	473.24	11.71	8.42	51.27	94.67
2017-07-01	07:39:21	473.68	11.71	8.43	51.27	94.68
2017-07-01	07:39:22	473.69	11.73	8.45	51.28	94.66
2017-07-01	07:39:23	473.79	11.76	8.49	51.28	94.66
2017-07-01	07:39:24	473.37	11.76	8.48	51.29	94.67
2017-07-01	07:39:25	472.61	11.76	8.49	51.28	94.68
2017-07-01	07:39:26	473.32	11.76	8.49	51.28	94.66
2017-07-01	07:39:27	472.96	11.76	8.49	51.28	94.68
2017-07-01	07:39:28	473.71	11.76	8.48	51.28	94.66
2017-07-01	07:39:29	474.58	11.74	8.46	51.28	94.66
2017-07-01	07:39:30	474.00	11.71	8.42	51.27	94.68
2017-07-01	07:39:31	474.65	11.70	8.41	51.31	94.67
2017-07-01	07:39:32	474.32	11.69	8.40	51.28	94.67
2017-07-01	07:39:33	473.66	11.68	8.39	51.28	94.65
2017-07-01	07:39:34	472.60	11.69	8.40	51.25	94.68
2017-07-01	07:39:35	472.77	11.70	8.41	51.27	94.67
2017-07-01	07:39:36	474.04	11.68	8.40	51.25	94.69
2017-07-01	07:39:37	474.19	11.70	8.42	51.28	94.67
2017-07-01	07:39:38	474.05	11.69	8.41	51.28	94.67
2017-07-01	07:39:39	474.41	11.70	8.42	51.28	94.67
2017-07-01	07:39:40	473.58	11.71	8.43	51.28	94.66
2017-07-01	07:39:41	473.64	11.72	8.44	51.25	94.67
2017-07-01	07:39:42	473.85	11.73	8.45	51.27	94.66
2017-07-01	07:39:43	474.66	11.72	8.44	51.27	94.68
2017-07-01	07:39:44	474.13	11.73	8.45	51.25	94.68
2017-07-01	07:39:45	473.67	11.74	8.47	51.29	94.67
2017-07-01	07:39:46	473.90	11.74	8.47	51.28	94.67
2017-07-01	07:39:47	473.15	11.75	8.48	51.28	94.68
2017-07-01	07:39:48	473.52	11.75	8.47	51.28	94.65
2017-07-01	07:39:49	472.86	11.76	8.49	51.25	94.67
2017-07-01	07:39:50	473.55	11.75	8.47	51.25	94.67
2017-07-01	07:39:51	473.88	11.76	8.49	51.27	94.68
2017-07-01	07:39:52	473.73	11.75	8.48	51.28	94.68
2017-07-01	07:39:53	473.45	11.77	8.50	51.28	94.67
2017-07-01	07:39:54	472.81	11.77	8.50	51.28	94.66
2017-07-01	07:39:55	472.80	11.77	8.50	51.28	94.66
2017-07-01	07:39:56	472.80	11.77	8.50	51.28	94.66
2017-07-01	07:39:57	473.11	11.77	8.50	51.25	94.66
2017-07-01	07:39:58	473.70	11.76	8.49	51.25	94.66
2017-07-01	07:39:59	474.53	11.75	8.48	51.27	94.68
2017-07-01	07:40:00	474.87	11.74	8.46	51.28	94.69
2017-07-01	07:40:01	474.43	11.76	8.49	51.29	94.67
2017-07-01	07:40:02	473.82	11.76	8.49	51.28	94.68
2017-07-01	07:40:03	472.92	11.76	8.49	51.28	94.66
2017-07-01	07:40:04	472.55	11.78	8.51	51.25	94.66
2017-07-01	07:40:05	472.42	11.82	8.57	51.25	94.68
2017-07-01	07:40:06	473.28	11.85	8.60	51.27	94.68
2017-07-01	07:40:07	473.29	11.86	8.62	51.28	94.69
2017-07-01	07:40:08	473.27	11.91	8.67	51.29	94.68
2017-07-01	07:40:09	473.43	11.86	8.62	51.28	94.67
2017-07-01	07:40:10	474.13	11.79	8.52	51.28	94.67
2017-07-01	07:40:11	473.29	11.78	8.52	51.25	94.67
2017-07-01	07:40:12	473.37	11.81	8.55	51.25	94.66
2017-07-01	07:40:13	473.72	11.81	8.56	51.25	94.68
2017-07-01	07:40:14	473.37	11.82	8.56	51.28	94.68
2017-07-01	07:40:15	473.54	11.80	8.54	51.29	94.68
2017-07-01	07:40:16	474.03	11.76	8.50	51.29	94.68
2017-07-01	07:40:17	473.65	11.76	8.49	51.28	94.66
2017-07-01	07:40:18	473.39	11.76	8.48	51.27	94.65
2017-07-01	07:40:19	473.31	11.76	8.48	51.25	94.66
2017-07-01	07:40:20	473.12	11.77	8.50	51.27	94.68
2017-07-01	07:40:21	474.10	11.77	8.50	51.25	94.68
2017-07-01	07:40:22	474.23	11.77	8.50	51.28	94.66
2017-07-01	07:40:23	473.89	11.77	8.50	51.28	94.67
2017-07-01	07:40:24	473.47	11.77	8.51	51.28	94.67
2017-07-01	07:40:25	472.84	11.77	8.50	51.25	94.67
2017-07-01	07:40:26	473.05	11.78	8.51	51.27	94.67
2017-07-01	07:40:27	473.27	11.77	8.50	51.25	94.66
2017-07-01	07:40:28	473.30	11.77	8.50	51.27	94.65
2017-07-01	07:40:29	473.28	11.82	8.57	51.27	94.67
2017-07-01	07:40:30	473.27	11.91	8.68	51.28	94.67
2017-07-01	07:40:31	473.19	11.93	8.71	51.28	94.67
2017-07-01	07:40:32	473.13	11.93	8.70	51.28	94.67
2017-07-01	07:40:33	473.14	11.94	8.71	51.27	94.67
2017-07-01	07:40:34	473.23	11.94	8.71	51.27	94.68
2017-07-01	07:40:35	473.45	11.92	8.69	51.28	94.65
2017-07-01	07:40:36	473.89	11.86	8.61	51.28	94.66
2017-07-01	07:40:37	473.54	11.84	8.59	51.31	94.66
2017-07-01	07:40:38	473.70	11.91	8.68	51.29	94.67
2017-07-01	07:40:39	473.70	11.91	8.68	51.29	94.67
2017-07-01	07:40:40	473.79	11.93	8.70	51.28	94.65
2017-07-01	07:40:41	473.29	11.98	8.76	51.28	94.67
2017-07-01	07:40:42	472.66	12.03	8.83	51.25	94.67
2017-07-01	07:40:43	473.47	12.07	8.88	51.28	94.67
2017-07-01	07:40:44	473.80	12.05	8.85	51.28	94.68
2017-07-01	07:40:45	473.50	11.99	8.78	51.25	94.67
2017-07-01	07:40:46	473.47	12.04	8.84	51.28	94.68
2017-07-01	07:40:47	473.93	12.11	8.92	51.28	94.67
2017-07-01	07:40:48	475.57	12.08	8.88	51.27	94.67
2017-07-01	07:40:49	473.36	12.18	9.01	51.27	94.66
2017-07-01	07:40:50	472.62	12.20	9.04	51.25	94.67
2017-07-01	07:40:51	473.03	12.12	8.94	51.27	94.68
2017-07-01	07:40:52	472.94	12.16	8.98	51.27	94.68
2017-07-01	07:40:53	474.16	12.11	8.93	51.29	94.67
2017-07-01	07:40:54	477.88	12.00	8.78	51.28	94.67
2017-07-01	07:40:55	478.87	11.97	8.75	51.27	94.67
2017-07-01	07:40:56	479.25	11.98	8.76	51.25	94.66
2017-07-01	07:40:57	479.15	11.96	8.74	51.25	94.66
2017-07-01	07:40:58	480.75	11.94	8.71	51.27	94.67
2017-07-01	07:40:59	481.85	11.90	8.66	51.25	94.67
2017-07-01	07:41:00	480.18	11.89	8.66	51.29	94.68
2017-07-01	07:41:01	479.91	11.93	8.71	51.29	94.67
2017-07-01	07:41:02	478.99	11.97	8.75	51.28	94.65
2017-07-01	07:41:03	479.35	11.97	8.75	51.25	94.67
2017-07-01	07:41:04	481.01	11.94	8.72	51.25	94.67
2017-07-01	07:41:05	481.47	11.93	8.70	51.25	94.67
2017-07-01	07:41:06	481.95	11.90	8.67	51.28	94.69
2017-07-01	07:41:07	482.98	11.87	8.63	51.28	94.68
2017-07-01	07:41:08	484.44	11.83	8.58	51.28	94.67
2017-07-01	07:41:09	484.65	11.80	8.54	51.28	94.67
2017-07-01	07:41:10	484.06	11.78	8.51	51.28	94.67
2017-07-01	07:41:11	483.72	11.78	8.52	51.25	94.67
2017-07-01	07:41:12	483.45	11.80	8.54	51.27	94.66
2017-07-01	07:41:13	483.75	11.80	8.54	51.25	94.68
2017-07-01	07:41:14	484.03	11.82	8.57	51.28	94.69
2017-07-01	07:41:15	484.51	11.80	8.54	51.29	94.67
2017-07-01	07:41:16	484.60	11.79	8.53	51.28	94.68
2017-07-01	07:41:17	484.18	11.83	8.57	51.27	94.65
2017-07-01	07:41:18	484.63	11.86	8.62	51.27	94.66
2017-07-01	07:41:19	484.82	11.85	8.60	51.25	94.67
2017-07-01	07:41:20	485.08	11.80	8.54	51.28	94.66
2017-07-01	07:41:21	484.97	11.79	8.53	51.28	94.67
2017-07-01	07:41:22	484.46	11.78	8.52	51.28	94.68
2017-07-01	07:41:23	484.46	11.78	8.52	51.28	94.68
2017-07-01	07:41:24	485.41	11.78	8.52	51.28	94.66
2017-07-01	07:41:25	484.79	11.79	8.53	51.28	94.65
2017-07-01	07:41:26	483.76	11.85	8.60	51.28	94.67
2017-07-01	07:41:27	483.45	11.92	8.69	51.28	94.68
2017-07-01	07:41:28	483.93	11.95	8.72	51.28	94.67
2017-07-01	07:41:29	483.85	11.93	8.71	51.27	94.68
2017-07-01	07:41:30	484.31	11.93	8.70	51.29	94.67
2017-07-01	07:41:31	484.11	11.85	8.60	51.29	94.68
2017-07-01	07:41:32	483.99	11.89	8.66	51.28	94.66
2017-07-01	07:41:33	484.67	11.95	8.73	51.28	94.66
2017-07-01	07:41:34	484.26	11.94	8.72	51.25	94.68
2017-07-01	07:41:35	484.61	11.91	8.68	51.28	94.68
2017-07-01	07:41:36	485.29	11.83	8.58	51.28	94.68
2017-07-01	07:41:37	484.09	11.83	8.58	51.28	94.67
2017-07-01	07:41:38	484.10	11.88	8.64	51.28	94.67
2017-07-01	07:41:39	483.15	11.88	8.64	51.28	94.68
2017-07-01	07:41:40	484.17	11.89	8.65	51.25	94.66
2017-07-01	07:41:41	484.73	11.89	8.65	51.28	94.68
2017-07-01	07:41:42	485.15	11.90	8.66	51.28	94.67
2017-07-01	07:41:43	485.27	11.85	8.60	51.25	94.68
2017-07-01	07:41:44	484.66	11.81	8.55	51.28	94.68
2017-07-01	07:41:45	484.18	11.78	8.52	51.29	94.67
2017-07-01	07:41:46	484.97	11.78	8.51	51.28	94.67
2017-07-01	07:41:47	483.44	11.78	8.51	51.28	94.64
2017-07-01	07:41:48	483.46	11.76	8.49	51.25	94.67
2017-07-01	07:41:49	483.89	11.75	8.48	51.25	94.66
2017-07-01	07:41:50	483.79	11.75	8.48	51.27	94.69
2017-07-01	07:41:51	483.95	11.76	8.49	51.28	94.68
2017-07-01	07:41:52	483.97	11.77	8.50	51.29	94.67
2017-07-01	07:41:53	481.48	11.74	8.47	51.28	94.69
2017-07-01	07:41:54	478.49	11.69	8.40	51.28	94.66
2017-07-01	07:41:55	480.07	11.81	8.55	51.25	94.67
2017-07-01	07:41:56	482.92	11.95	8.73	51.25	94.67
2017-07-01	07:41:57	480.45	11.86	8.62	51.25	94.68
2017-07-01	07:41:58	478.09	11.74	8.46	51.28	94.68
2017-07-01	07:41:59	479.07	11.72	8.45	51.29	94.68
2017-07-01	07:42:00	480.89	11.73	8.45	51.29	94.68
2017-07-01	07:42:01	479.99	11.70	8.42	51.28	94.69
2017-07-01	07:42:02	481.66	11.76	8.49	51.28	94.67
2017-07-01	07:42:03	482.52	11.80	8.54	51.25	94.68
2017-07-01	07:42:04	482.17	12.01	8.80	51.27	94.67
2017-07-01	07:42:05	482.41	11.94	8.71	51.27	94.68
2017-07-01	07:42:06	482.41	11.94	8.71	51.27	94.68
2017-07-01	07:42:07	483.26	11.76	8.49	51.28	94.69
2017-07-01	07:42:08	482.30	11.72	8.45	51.28	94.69
2017-07-01	07:42:09	481.80	11.72	8.44	51.28	94.67
2017-07-01	07:42:10	482.19	11.76	8.48	51.28	94.66
2017-07-01	07:42:11	483.68	11.77	8.51	51.28	94.69
2017-07-01	07:42:12	484.25	11.77	8.50	51.25	94.67
2017-07-01	07:42:13	483.48	11.76	8.49	51.25	94.68
2017-07-01	07:42:14	482.98	11.78	8.52	51.28	94.71
2017-07-01	07:42:15	484.61	11.84	8.59	51.31	94.68
2017-07-01	07:42:16	484.89	11.86	8.61	51.28	94.68
2017-07-01	07:42:17	483.55	11.81	8.56	51.28	94.67
2017-07-01	07:42:18	483.70	11.90	8.66	51.25	94.69
2017-07-01	07:42:19	484.51	12.03	8.83	51.25	94.67
2017-07-01	07:42:20	484.83	12.02	8.81	51.25	94.69
2017-07-01	07:42:21	484.90	11.96	8.74	51.28	94.69
2017-07-01	07:42:22	485.21	11.92	8.69	51.28	94.70
2017-07-01	07:42:23	484.73	11.95	8.72	51.28	94.68
2017-07-01	07:42:24	485.04	11.92	8.70	51.28	94.68
2017-07-01	07:42:25	484.99	11.91	8.68	51.28	94.67
2017-07-01	07:42:26	485.28	11.96	8.74	51.27	94.66
2017-07-01	07:42:27	484.93	11.98	8.77	51.25	94.67
2017-07-01	07:42:28	484.20	12.13	8.94	51.27	94.66
2017-07-01	07:42:29	482.51	12.34	9.21	51.28	94.68
2017-07-01	07:42:30	483.75	12.32	9.18	51.28	94.68
2017-07-01	07:42:31	483.97	12.04	8.83	51.28	94.68
2017-07-01	07:42:32	484.09	12.05	8.85	51.25	94.66
2017-07-01	07:42:33	483.16	12.07	8.87	51.27	94.68
2017-07-01	07:42:34	483.31	11.97	8.76	51.28	94.68
2017-07-01	07:42:35	482.38	11.86	8.62	51.25	94.67
2017-07-01	07:42:36	482.54	11.91	8.69	51.31	94.69
2017-07-01	07:42:37	483.91	11.99	8.78	51.31	94.69
2017-07-01	07:42:38	483.92	11.97	8.75	51.28	94.68
2017-07-01	07:42:39	482.38	12.02	8.82	51.28	94.66
2017-07-01	07:42:40	481.78	12.05	8.86	51.25	94.69
2017-07-01	07:42:41	481.55	11.97	8.75	51.27	94.68
2017-07-01	07:42:42	479.64	11.78	8.52	51.27	94.70
2017-07-01	07:42:43	479.17	11.70	8.42	51.27	94.69
2017-07-01	07:42:44	479.13	11.70	8.42	51.31	94.69
2017-07-01	07:42:45	479.21	11.74	8.47	51.28	94.69
2017-07-01	07:42:46	479.11	11.90	8.66	51.28	94.68
2017-07-01	07:42:47	479.27	11.88	8.64	51.25	94.68
2017-07-01	07:42:48	481.67	11.91	8.67	51.27	94.67
2017-07-01	07:42:49	481.67	11.91	8.67	51.27	94.67
2017-07-01	07:42:50	480.68	11.94	8.72	51.27	94.70
2017-07-01	07:42:51	480.20	11.89	8.66	51.28	94.69
2017-07-01	07:42:52	480.26	11.88	8.64	51.28	94.68
2017-07-01	07:42:53	479.41	11.84	8.59	51.28	94.68
2017-07-01	07:42:54	478.36	11.77	8.50	51.28	94.69
2017-07-01	07:42:55	481.62	11.73	8.46	51.28	94.67
2017-07-01	07:42:56	484.89	11.75	8.48	51.25	94.67
2017-07-01	07:42:57	485.45	11.76	8.49	51.28	94.69
2017-07-01	07:42:58	483.18	11.73	8.46	51.28	94.70
2017-07-01	07:42:59	480.54	11.71	8.44	51.28	94.69
2017-07-01	07:43:00	479.25	11.70	8.41	51.28	94.68
2017-07-01	07:43:01	480.15	11.70	8.42	51.28	94.67
2017-07-01	07:43:02	479.54	11.70	8.42	51.25	94.68
2017-07-01	07:43:03	478.64	11.70	8.41	51.27	94.68
2017-07-01	07:43:04	479.30	11.70	8.42	51.25	94.69
2017-07-01	07:43:05	479.95	11.71	8.43	51.27	94.69
2017-07-01	07:43:06	479.63	11.71	8.42	51.28	94.69
2017-07-01	07:43:07	480.19	11.72	8.45	51.31	94.68
2017-07-01	07:43:08	480.48	11.79	8.54	51.27	94.70
2017-07-01	07:43:09	480.25	11.87	8.62	51.27	94.68
2017-07-01	07:43:10	480.52	11.85	8.60	51.25	94.68
2017-07-01	07:43:11	481.57	11.79	8.53	51.25	94.69
2017-07-01	07:43:12	482.53	11.81	8.55	51.25	94.69
2017-07-01	07:43:13	481.98	11.88	8.65	51.28	94.70
2017-07-01	07:43:14	481.55	11.94	8.72	51.31	94.69
2017-07-01	07:43:15	480.88	11.94	8.72	51.29	94.68
2017-07-01	07:43:16	480.87	11.93	8.71	51.27	94.69
2017-07-01	07:43:17	480.97	11.95	8.73	51.27	94.69
2017-07-01	07:43:18	482.11	11.86	8.61	51.27	94.67
2017-07-01	07:43:19	483.20	11.78	8.52	51.25	94.67
2017-07-01	07:43:20	481.84	11.76	8.49	51.27	94.69
2017-07-01	07:43:21	482.53	11.78	8.52	51.29	94.70
2017-07-01	07:43:22	481.67	11.96	8.74	51.28	94.70
2017-07-01	07:43:23	480.63	12.14	8.96	51.28	94.67
2017-07-01	07:43:24	481.26	12.05	8.86	51.27	94.68
2017-07-01	07:43:25	480.20	12.08	8.89	51.25	94.67
2017-07-01	07:43:26	482.32	12.02	8.82	51.25	94.68
2017-07-01	07:43:27	484.34	11.87	8.63	51.25	94.69
2017-07-01	07:43:28	484.52	11.80	8.54	51.28	94.69
2017-07-01	07:43:29	483.46	11.81	8.55	51.29	94.68
2017-07-01	07:43:30	484.04	11.81	8.56	51.28	94.69
2017-07-01	07:43:31	486.16	11.82	8.57	51.28	94.68
2017-07-01	07:43:32	488.18	11.83	8.58	51.25	94.67
2017-07-01	07:43:33	488.18	11.83	8.58	51.25	94.67
2017-07-01	07:43:34	488.77	11.83	8.58	51.25	94.69
2017-07-01	07:43:35	489.00	11.84	8.59	51.25	94.68
2017-07-01	07:43:36	489.12	11.83	8.58	51.28	94.67
2017-07-01	07:43:37	488.17	11.86	8.62	51.29	94.68
2017-07-01	07:43:38	487.89	11.89	8.65	51.28	94.68
2017-07-01	07:43:39	487.73	11.86	8.61	51.25	94.68
2017-07-01	07:43:40	488.13	11.86	8.61	51.27	94.68
2017-07-01	07:43:41	487.49	11.85	8.61	51.27	94.69
2017-07-01	07:43:42	487.73	11.85	8.60	51.25	94.67
2017-07-01	07:43:43	488.09	11.87	8.63	51.28	94.69
2017-07-01	07:43:44	488.93	11.90	8.67	51.31	94.69
2017-07-01	07:43:45	488.63	11.92	8.70	51.29	94.69
2017-07-01	07:43:46	487.34	11.97	8.75	51.28	94.66
2017-07-01	07:43:47	486.97	11.98	8.76	51.28	94.68
2017-07-01	07:43:48	486.84	11.96	8.74	51.25	94.69
2017-07-01	07:43:49	487.84	11.94	8.72	51.28	94.68
2017-07-01	07:43:50	487.94	11.94	8.72	51.25	94.69
2017-07-01	07:43:51	487.95	11.91	8.68	51.28	94.69
2017-07-01	07:43:52	487.77	11.90	8.67	51.29	94.70
2017-07-01	07:43:53	488.25	11.88	8.64	51.28	94.69
2017-07-01	07:43:54	487.94	11.87	8.63	51.27	94.68
2017-07-01	07:43:55	488.32	11.85	8.60	51.27	94.68
2017-07-01	07:43:56	490.71	11.85	8.60	51.25	94.68
2017-07-01	07:43:57	491.87	11.85	8.60	51.27	94.70
2017-07-01	07:43:58	491.77	11.84	8.59	51.27	94.69
2017-07-01	07:43:59	491.14	11.83	8.58	51.31	94.69
2017-07-01	07:44:00	491.12	11.82	8.57	51.28	94.68
2017-07-01	07:44:01	490.60	11.84	8.59	51.28	94.67
2017-07-01	07:44:02	491.18	11.83	8.57	51.27	94.67
2017-07-01	07:44:03	490.86	11.81	8.56	51.25	94.69
2017-07-01	07:44:04	491.40	11.81	8.55	51.25	94.69
2017-07-01	07:44:05	491.01	11.82	8.57	51.28	94.69
2017-07-01	07:44:06	490.41	11.81	8.55	51.29	94.68
2017-07-01	07:44:07	490.00	11.80	8.55	51.28	94.69
2017-07-01	07:44:08	489.69	11.80	8.53	51.27	94.66
2017-07-01	07:44:09	488.78	11.80	8.54	51.25	94.67
2017-07-01	07:44:10	487.77	11.79	8.53	51.27	94.69
2017-07-01	07:44:11	488.21	11.78	8.52	51.25	94.69
2017-07-01	07:44:12	489.28	11.80	8.54	51.27	94.70
2017-07-01	07:44:13	491.12	11.81	8.56	51.29	94.69
2017-07-01	07:44:14	490.79	11.83	8.58	51.29	94.68
2017-07-01	07:44:15	488.40	11.82	8.56	51.28	94.68
2017-07-01	07:44:16	488.40	11.82	8.56	51.28	94.68
2017-07-01	07:44:17	487.80	11.80	8.55	51.27	94.67
2017-07-01	07:44:18	487.91	11.79	8.54	51.25	94.69
2017-07-01	07:44:19	488.34	11.80	8.55	51.25	94.70
2017-07-01	07:44:20	489.09	11.81	8.55	51.27	94.69
2017-07-01	07:44:21	489.62	11.81	8.56	51.29	94.70
2017-07-01	07:44:22	489.27	11.83	8.57	51.29	94.68
2017-07-01	07:44:23	489.30	11.84	8.60	51.28	94.69
2017-07-01	07:44:24	489.20	11.86	8.61	51.28	94.68
2017-07-01	07:44:25	489.65	11.86	8.61	51.25	94.69
2017-07-01	07:44:26	489.25	11.83	8.58	51.25	94.68
2017-07-01	07:44:27	489.35	11.83	8.58	51.25	94.68
2017-07-01	07:44:28	489.29	11.84	8.59	51.28	94.70
2017-07-01	07:44:29	490.02	11.89	8.65	51.31	94.69
2017-07-01	07:44:30	490.28	11.99	8.78	51.29	94.69
2017-07-01	07:44:31	490.20	11.98	8.77	51.28	94.67
2017-07-01	07:44:32	489.68	11.89	8.66	51.28	94.68
2017-07-01	07:44:33	489.82	11.92	8.69	51.25	94.68
2017-07-01	07:44:34	489.72	11.92	8.69	51.25	94.69
2017-07-01	07:44:35	489.83	11.90	8.67	51.27	94.68
2017-07-01	07:44:36	489.72	11.92	8.69	51.29	94.69
2017-07-01	07:44:37	489.81	11.95	8.73	51.28	94.69
2017-07-01	07:44:38	488.74	12.00	8.79	51.28	94.67
2017-07-01	07:44:39	489.31	12.01	8.80	51.25	94.68
2017-07-01	07:44:40	489.53	12.03	8.83	51.28	94.69
2017-07-01	07:44:41	489.60	12.04	8.84	51.25	94.69
2017-07-01	07:44:42	489.24	12.02	8.81	51.25	94.69
2017-07-01	07:44:43	489.71	12.00	8.79	51.28	94.67
2017-07-01	07:44:44	489.76	12.00	8.80	51.29	94.68
2017-07-01	07:44:45	489.03	12.03	8.83	51.28	94.70
2017-07-01	07:44:46	489.29	12.01	8.81	51.28	94.68
2017-07-01	07:44:47	489.19	12.00	8.79	51.25	94.69
2017-07-01	07:44:48	489.27	11.98	8.77	51.28	94.68
2017-07-01	07:44:49	489.81	11.95	8.72	51.25	94.69
2017-07-01	07:44:50	489.71	11.92	8.69	51.28	94.69
2017-07-01	07:44:51	489.88	11.93	8.70	51.29	94.68
2017-07-01	07:44:52	489.61	11.93	8.71	51.28	94.68
2017-07-01	07:44:53	489.26	11.94	8.71	51.28	94.66
2017-07-01	07:44:54	488.83	11.93	8.71	51.27	94.69
2017-07-01	07:44:55	489.72	11.94	8.72	51.27	94.67
2017-07-01	07:44:56	489.63	11.93	8.70	51.28	94.70
2017-07-01	07:44:57	490.11	11.92	8.69	51.28	94.68
2017-07-01	07:44:58	489.75	11.92	8.69	51.29	94.69
2017-07-01	07:44:59	489.06	11.93	8.71	51.28	94.69
2017-07-01	07:45:00	489.06	11.93	8.71	51.28	94.69
2017-07-01	07:45:01	488.69	11.90	8.67	51.28	94.67
2017-07-01	07:45:02	488.90	11.88	8.65	51.25	94.68
2017-07-01	07:45:03	488.96	11.90	8.67	51.27	94.67
2017-07-01	07:45:04	488.49	11.90	8.67	51.27	94.69
2017-07-01	07:45:05	489.79	11.90	8.66	51.25	94.69
2017-07-01	07:45:06	489.30	11.90	8.66	51.29	94.69
2017-07-01	07:45:07	489.62	11.91	8.68	51.28	94.69
2017-07-01	07:45:08	488.25	11.92	8.69	51.28	94.69
2017-07-01	07:45:09	488.51	11.93	8.70	51.25	94.67
2017-07-01	07:45:10	489.21	11.95	8.72	51.25	94.68
2017-07-01	07:45:11	489.10	11.94	8.72	51.25	94.68
2017-07-01	07:45:12	488.93	11.95	8.73	51.27	94.69
2017-07-01	07:45:13	488.66	11.97	8.75	51.28	94.69
2017-07-01	07:45:14	488.83	12.01	8.81	51.28	94.69
2017-07-01	07:45:15	488.68	11.99	8.78	51.28	94.68
2017-07-01	07:45:16	488.21	11.88	8.64	51.28	94.66
2017-07-01	07:45:17	487.81	11.87	8.63	51.25	94.69
2017-07-01	07:45:18	488.52	11.89	8.65	51.25	94.69
2017-07-01	07:45:19	489.37	11.89	8.66	51.27	94.68
2017-07-01	07:45:20	489.17	11.88	8.65	51.28	94.70
2017-07-01	07:45:21	488.72	11.88	8.65	51.31	94.68
2017-07-01	07:45:22	488.41	11.89	8.66	51.29	94.68
2017-07-01	07:45:23	488.37	11.89	8.65	51.28	94.67
2017-07-01	07:45:24	488.15	11.90	8.67	51.27	94.69
2017-07-01	07:45:25	487.89	11.90	8.66	51.25	94.68
2017-07-01	07:45:26	488.43	11.90	8.67	51.27	94.69
2017-07-01	07:45:27	488.83	11.99	8.78	51.28	94.70
2017-07-01	07:45:28	488.53	12.04	8.84	51.29	94.69
2017-07-01	07:45:29	488.42	12.03	8.82	51.28	94.68
2017-07-01	07:45:30	488.41	12.09	8.90	51.28	94.68
2017-07-01	07:45:31	488.22	12.12	8.94	51.25	94.67
2017-07-01	07:45:32	489.42	12.03	8.82	51.27	94.67
2017-07-01	07:45:33	488.52	11.91	8.69	51.25	94.70
2017-07-01	07:45:34	488.76	11.87	8.63	51.25	94.68
2017-07-01	07:45:35	488.92	11.87	8.63	51.31	94.68
2017-07-01	07:45:36	489.48	11.87	8.63	51.29	94.68
2017-07-01	07:45:37	489.01	11.86	8.62	51.28	94.68
2017-07-01	07:45:38	489.14	11.87	8.63	51.25	94.67
2017-07-01	07:45:39	488.61	11.87	8.63	51.28	94.68
2017-07-01	07:45:40	489.00	11.86	8.61	51.27	94.69
2017-07-01	07:45:41	488.14	11.86	8.62	51.27	94.68
2017-07-01	07:45:42	487.86	11.86	8.62	51.25	94.68
2017-07-01	07:45:43	487.86	11.86	8.62	51.25	94.68
2017-07-01	07:45:44	489.12	11.88	8.64	51.29	94.68
2017-07-01	07:45:45	488.72	11.88	8.64	51.28	94.68
2017-07-01	07:45:46	488.20	11.87	8.63	51.25	94.67
2017-07-01	07:45:47	488.19	11.88	8.64	51.25	94.68
2017-07-01	07:45:48	488.29	11.87	8.63	51.27	94.69
2017-07-01	07:45:49	488.96	11.88	8.64	51.27	94.70
2017-07-01	07:45:50	488.03	11.88	8.64	51.27	94.68
2017-07-01	07:45:51	487.99	11.84	8.60	51.29	94.69
2017-07-01	07:45:52	487.99	11.82	8.57	51.28	94.69
2017-07-01	07:45:53	487.54	11.80	8.54	51.27	94.68
2017-07-01	07:45:54	487.06	11.78	8.52	51.27	94.68
2017-07-01	07:45:55	487.45	11.80	8.54	51.25	94.69
2017-07-01	07:45:56	487.56	11.81	8.55	51.28	94.69
2017-07-01	07:45:57	487.36	11.80	8.55	51.25	94.69
2017-07-01	07:45:58	487.76	11.81	8.55	51.29	94.68
2017-07-01	07:45:59	487.46	11.80	8.55	51.28	94.69
2017-07-01	07:46:00	486.82	11.79	8.53	51.28	94.66
2017-07-01	07:46:01	487.52	11.79	8.53	51.27	94.67
2017-07-01	07:46:02	487.01	11.80	8.54	51.25	94.67
2017-07-01	07:46:03	488.75	11.79	8.53	51.25	94.68
2017-07-01	07:46:04	489.33	11.80	8.54	51.28	94.70
2017-07-01	07:46:05	488.86	11.79	8.53	51.31	94.69
2017-07-01	07:46:06	489.46	11.78	8.51	51.29	94.68
2017-07-01	07:46:07	489.05	11.80	8.54	51.28	94.67
2017-07-01	07:46:08	488.69	11.80	8.54	51.28	94.68
2017-07-01	07:46:09	489.75	11.81	8.55	51.25	94.67
2017-07-01	07:46:10	489.42	11.82	8.56	51.27	94.69
2017-07-01	07:46:11	489.99	11.82	8.57	51.27	94.68
2017-07-01	07:46:12	489.15	11.83	8.58	51.27	94.69
2017-07-01	07:46:13	489.32	11.83	8.58	51.27	94.68
2017-07-01	07:46:14	488.84	11.84	8.59	51.29	94.70
2017-07-01	07:46:15	488.45	11.83	8.58	51.28	94.69
2017-07-01	07:46:16	488.17	11.83	8.58	51.27	94.68
2017-07-01	07:46:17	489.04	11.82	8.57	51.25	94.69
2017-07-01	07:46:18	488.74	11.82	8.57	51.25	94.68
2017-07-01	07:46:19	488.69	11.82	8.57	51.28	94.69
2017-07-01	07:46:20	487.86	11.82	8.57	51.28	94.69
2017-07-01	07:46:21	488.44	11.83	8.57	51.28	94.68
2017-07-01	07:46:22	488.30	11.85	8.60	51.28	94.66
2017-07-01	07:46:23	487.67	11.83	8.59	51.28	94.68
2017-07-01	07:46:24	487.88	11.83	8.58	51.27	94.69
2017-07-01	07:46:25	488.31	11.84	8.59	51.25	94.68
2017-07-01	07:46:26	488.31	11.84	8.59	51.25	94.68
2017-07-01	07:46:27	489.38	11.84	8.59	51.28	94.70
2017-07-01	07:46:28	489.07	11.84	8.59	51.31	94.70
2017-07-01	07:46:29	488.56	11.84	8.59	51.28	94.68
2017-07-01	07:46:30	488.58	11.85	8.60	51.28	94.67
2017-07-01	07:46:31	487.62	11.83	8.58	51.28	94.68
2017-07-01	07:46:32	487.19	11.82	8.57	51.25	94.67
2017-07-01	07:46:33	487.30	11.82	8.57	51.25	94.68
2017-07-01	07:46:34	487.65	11.82	8.57	51.27	94.69
2017-07-01	07:46:35	487.34	11.81	8.56	51.28	94.70
2017-07-01	07:46:36	488.23	11.82	8.57	51.29	94.68
2017-07-01	07:46:37	487.78	11.83	8.59	51.28	94.69
2017-07-01	07:46:38	487.22	11.82	8.57	51.28	94.68
2017-07-01	07:46:39	487.34	11.82	8.56	51.28	94.67
2017-07-01	07:46:40	487.32	11.80	8.55	51.28	94.67
2017-07-01	07:46:41	488.08	11.81	8.56	51.25	94.67
2017-07-01	07:46:42	487.24	11.81	8.56	51.28	94.67
2017-07-01	07:46:43	487.35	11.79	8.53	51.28	94.70
2017-07-01	07:46:44	486.15	11.78	8.51	51.28	94.68
2017-07-01	07:46:45	485.23	11.75	8.48	51.27	94.67
2017-07-01	07:46:46	485.22	11.75	8.48	51.25	94.67
2017-07-01	07:46:47	485.18	11.76	8.50	51.27	94.69
2017-07-01	07:46:48	485.28	11.76	8.50	51.25	94.69
2017-07-01	07:46:49	484.06	11.75	8.48	51.27	94.69
2017-07-01	07:46:50	484.67	11.75	8.48	51.31	94.70
2017-07-01	07:46:51	484.53	11.74	8.47	51.28	94.69
2017-07-01	07:46:52	483.72	11.73	8.45	51.28	94.66
2017-07-01	07:46:53	483.53	11.73	8.46	51.27	94.68
2017-07-01	07:46:54	484.19	11.73	8.46	51.27	94.69
2017-07-01	07:46:55	484.53	11.75	8.48	51.28	94.69
2017-07-01	07:46:56	484.67	11.75	8.49	51.25	94.69
2017-07-01	07:46:57	485.29	11.74	8.47	51.28	94.68
2017-07-01	07:46:58	483.75	11.71	8.42	51.28	94.69
2017-07-01	07:46:59	484.67	11.75	8.48	51.28	94.70
2017-07-01	07:47:00	485.39	11.79	8.52	51.28	94.67
2017-07-01	07:47:01	484.59	11.78	8.52	51.25	94.68
2017-07-01	07:47:02	485.15	11.77	8.50	51.28	94.68
2017-07-01	07:47:03	486.18	11.79	8.54	51.28	94.70
2017-07-01	07:47:04	486.64	11.80	8.54	51.28	94.69
2017-07-01	07:47:05	486.42	11.80	8.54	51.29	94.68
2017-07-01	07:47:06	485.89	11.80	8.54	51.28	94.68
2017-07-01	07:47:07	485.05	11.81	8.55	51.28	94.68
2017-07-01	07:47:08	484.96	11.78	8.51	51.27	94.67
2017-07-01	07:47:09	484.96	11.79	8.53	51.27	94.68
2017-07-01	07:47:10	484.96	11.79	8.53	51.27	94.68
2017-07-01	07:47:11	485.84	11.79	8.54	51.28	94.70
2017-07-01	07:47:12	486.00	11.81	8.55	51.28	94.69
2017-07-01	07:47:13	486.03	11.82	8.57	51.29	94.68
2017-07-01	07:47:14	486.25	11.81	8.56	51.28	94.68
2017-07-01	07:47:15	485.43	11.81	8.55	51.28	94.67
2017-07-01	07:47:16	485.65	11.81	8.55	51.25	94.68
2017-07-01	07:47:17	485.63	11.81	8.55	51.27	94.69
2017-07-01	07:47:18	485.97	11.80	8.55	51.27	94.69
2017-07-01	07:47:19	486.54	11.81	8.55	51.25	94.69
2017-07-01	07:47:20	486.06	11.81	8.56	51.29	94.69
2017-07-01	07:47:21	485.67	11.79	8.54	51.28	94.68
2017-07-01	07:47:22	485.85	11.78	8.52	51.28	94.68
2017-07-01	07:47:23	485.54	11.79	8.53	51.27	94.67
2017-07-01	07:47:24	485.23	11.79	8.53	51.25	94.69
2017-07-01	07:47:25	486.11	11.81	8.55	51.25	94.69
2017-07-01	07:47:26	486.12	11.81	8.56	51.25	94.69
2017-07-01	07:47:27	486.69	11.83	8.58	51.27	94.70
2017-07-01	07:47:28	486.32	11.80	8.54	51.31	94.69
2017-07-01	07:47:29	484.68	11.76	8.49	51.28	94.68
2017-07-01	07:47:30	485.36	11.77	8.50	51.28	94.67
2017-07-01	07:47:31	485.31	11.80	8.54	51.28	94.69
2017-07-01	07:47:32	486.64	11.83	8.58	51.25	94.67
2017-07-01	07:47:33	486.75	11.84	8.59	51.25	94.68
2017-07-01	07:47:34	486.75	11.84	8.59	51.25	94.71
2017-07-01	07:47:35	486.07	11.85	8.60	51.28	94.69
2017-07-01	07:47:36	486.70	11.85	8.61	51.28	94.68
2017-07-01	07:47:37	486.62	11.85	8.60	51.28	94.67
2017-07-01	07:47:38	485.99	11.83	8.58	51.27	94.68
2017-07-01	07:47:39	486.45	11.83	8.57	51.27	94.67
2017-07-01	07:47:40	486.19	11.82	8.57	51.25	94.69
2017-07-01	07:47:41	486.31	11.83	8.57	51.27	94.68
2017-07-01	07:47:42	485.82	11.80	8.55	51.29	94.69
2017-07-01	07:47:43	486.21	11.82	8.56	51.28	94.68
2017-07-01	07:47:44	486.85	11.83	8.57	51.28	94.68
2017-07-01	07:47:45	486.88	11.85	8.60	51.25	94.68
2017-07-01	07:47:46	486.85	11.86	8.62	51.27	94.68
2017-07-01	07:47:47	486.98	11.84	8.60	51.27	94.69
2017-07-01	07:47:48	486.97	11.84	8.59	51.28	94.67
2017-07-01	07:47:49	487.21	11.84	8.59	51.28	94.68
2017-07-01	07:47:50	486.61	11.86	8.62	51.29	94.68
2017-07-01	07:47:51	486.22	11.86	8.62	51.28	94.69
2017-07-01	07:47:52	485.89	11.87	8.63	51.28	94.67
2017-07-01	07:47:53	485.89	11.87	8.63	51.28	94.67
2017-07-01	07:47:54	486.45	11.86	8.61	51.28	94.69
2017-07-01	07:47:55	487.00	11.85	8.61	51.25	94.68
2017-07-01	07:47:56	487.22	11.86	8.61	51.28	94.68
2017-07-01	07:47:57	487.04	11.85	8.61	51.27	94.68
2017-07-01	07:47:58	486.93	11.85	8.60	51.28	94.69
2017-07-01	07:47:59	487.29	11.85	8.61	51.28	94.68
2017-07-01	07:48:00	486.39	11.85	8.60	51.28	94.66
2017-07-01	07:48:01	486.34	11.84	8.59	51.25	94.69
2017-07-01	07:48:02	486.27	11.84	8.60	51.27	94.69
2017-07-01	07:48:03	487.14	11.84	8.60	51.28	94.70
2017-07-01	07:48:04	487.22	11.84	8.60	51.28	94.68
2017-07-01	07:48:05	486.73	11.85	8.60	51.28	94.68
2017-07-01	07:48:06	487.07	11.83	8.58	51.28	94.69
2017-07-01	07:48:07	486.55	11.86	8.61	51.28	94.67
2017-07-01	07:48:08	486.59	11.83	8.58	51.27	94.68
2017-07-01	07:48:09	485.79	11.84	8.59	51.25	94.67
2017-07-01	07:48:10	486.42	11.85	8.60	51.27	94.69
2017-07-01	07:48:11	486.66	11.83	8.58	51.25	94.69
2017-07-01	07:48:12	486.51	11.81	8.56	51.29	94.68
2017-07-01	07:48:13	486.26	11.79	8.53	51.28	94.68
2017-07-01	07:48:14	485.16	11.80	8.55	51.28	94.69
2017-07-01	07:48:15	485.49	11.80	8.54	51.28	94.66
2017-07-01	07:48:16	485.36	11.79	8.53	51.25	94.68
2017-07-01	07:48:17	485.58	11.80	8.54	51.25	94.68
2017-07-01	07:48:18	485.76	11.80	8.54	51.27	94.69
2017-07-01	07:48:19	486.03	11.81	8.56	51.27	94.69
2017-07-01	07:48:20	486.96	11.83	8.58	51.28	94.68
2017-07-01	07:48:21	486.57	11.83	8.58	51.28	94.67
2017-07-01	07:48:22	486.15	11.84	8.58	51.28	94.66
2017-07-01	07:48:23	485.82	11.83	8.58	51.25	94.68
2017-07-01	07:48:24	486.29	11.85	8.61	51.25	94.69
2017-07-01	07:48:25	486.62	11.84	8.59	51.28	94.68
2017-07-01	07:48:26	486.44	11.84	8.59	51.29	94.69
2017-07-01	07:48:27	486.58	11.83	8.58	51.28	94.68
2017-07-01	07:48:28	485.88	11.82	8.57	51.28	94.69
2017-07-01	07:48:29	486.09	11.84	8.59	51.28	94.67
2017-07-01	07:48:30	486.53	11.84	8.59	51.27	94.68
2017-07-01	07:48:31	486.33	11.83	8.58	51.25	94.69
2017-07-01	07:48:32	486.51	11.84	8.59	51.25	94.69
2017-07-01	07:48:33	486.54	11.83	8.58	51.28	94.70
2017-07-01	07:48:34	486.57	11.83	8.58	51.29	94.69
2017-07-01	07:48:35	485.86	11.83	8.58	51.28	94.68
2017-07-01	07:48:36	486.53	11.82	8.57	51.28	94.68
2017-07-01	07:48:37	486.53	11.82	8.57	51.28	94.68
2017-07-01	07:48:38	486.65	11.84	8.59	51.28	94.67
2017-07-01	07:48:39	486.95	11.84	8.59	51.27	94.66
2017-07-01	07:48:40	486.47	11.83	8.58	51.25	94.68
2017-07-01	07:48:41	486.88	11.82	8.58	51.27	94.69
2017-07-01	07:48:42	486.91	11.83	8.58	51.29	94.69
2017-07-01	07:48:43	486.37	11.83	8.58	51.28	94.69
2017-07-01	07:48:44	486.70	11.83	8.58	51.28	94.67
2017-07-01	07:48:45	487.23	11.83	8.57	51.27	94.66
2017-07-01	07:48:46	486.51	11.85	8.60	51.27	94.66
2017-07-01	07:48:47	486.89	11.84	8.59	51.25	94.68
2017-07-01	07:48:48	486.31	11.88	8.64	51.25	94.68
2017-07-01	07:48:49	486.81	11.95	8.73	51.29	94.67
2017-07-01	07:48:50	485.79	12.01	8.80	51.31	94.68
2017-07-01	07:48:51	485.71	12.04	8.84	51.28	94.68
2017-07-01	07:48:52	485.91	11.97	8.76	51.25	94.68
2017-07-01	07:48:53	485.95	11.97	8.76	51.25	94.67
2017-07-01	07:48:54	485.32	12.11	8.93	51.28	94.68
2017-07-01	07:48:55	484.72	12.18	9.01	51.28	94.69
2017-07-01	07:48:56	484.43	12.25	9.09	51.28	94.66
2017-07-01	07:48:57	484.97	12.21	9.05	51.28	94.67
2017-07-01	07:48:58	485.74	12.03	8.83	51.29	94.67
2017-07-01	07:48:59	485.81	11.89	8.65	51.27	94.68
2017-07-01	07:49:00	484.84	11.89	8.66	51.27	94.68
2017-07-01	07:49:01	485.16	11.99	8.78	51.25	94.69
2017-07-01	07:49:02	485.27	12.00	8.79	51.25	94.67
2017-07-01	07:49:03	485.26	12.05	8.85	51.28	94.68
2017-07-01	07:49:04	485.47	12.03	8.82	51.31	94.67
2017-07-01	07:49:05	485.10	11.91	8.68	51.28	94.68
2017-07-01	07:49:06	486.09	11.92	8.68	51.28	94.66
2017-07-01	07:49:07	485.95	11.93	8.70	51.28	94.68
2017-07-01	07:49:08	486.07	11.91	8.68	51.25	94.67
2017-07-01	07:49:09	485.65	11.91	8.68	51.27	94.68
2017-07-01	07:49:10	485.40	11.89	8.65	51.25	94.68
2017-07-01	07:49:11	485.77	11.91	8.68	51.28	94.68
2017-07-01	07:49:12	485.94	11.94	8.71	51.31	94.68
2017-07-01	07:49:13	485.49	11.97	8.75	51.28	94.68
2017-07-01	07:49:14	484.95	11.93	8.70	51.27	94.68
2017-07-01	07:49:15	484.95	11.90	8.66	51.25	94.66
2017-07-01	07:49:16	484.97	11.90	8.67	51.25	94.67
2017-07-01	07:49:17	484.90	11.90	8.67	51.27	94.68
2017-07-01	07:49:18	484.09	11.88	8.64	51.28	94.68
2017-07-01	07:49:19	484.51	11.85	8.61	51.31	94.69
2017-07-01	07:49:20	484.51	11.85	8.61	51.31	94.69
2017-07-01	07:49:21	484.81	11.87	8.64	51.28	94.68
2017-07-01	07:49:22	483.73	11.89	8.66	51.28	94.69
2017-07-01	07:49:23	484.70	11.89	8.65	51.27	94.66
2017-07-01	07:49:24	485.43	11.86	8.61	51.25	94.69
2017-07-01	07:49:25	485.00	11.86	8.61	51.25	94.67
2017-07-01	07:49:26	484.50	11.86	8.62	51.28	94.69
2017-07-01	07:49:27	485.04	11.85	8.61	51.29	94.68
2017-07-01	07:49:28	484.60	11.86	8.62	51.28	94.68
2017-07-01	07:49:29	483.31	11.86	8.62	51.27	94.65
2017-07-01	07:49:30	481.50	11.87	8.63	51.27	94.67
2017-07-01	07:49:31	482.20	11.86	8.62	51.27	94.68
2017-07-01	07:49:32	482.64	11.88	8.64	51.27	94.68
2017-07-01	07:49:33	483.55	11.90	8.67	51.28	94.68
2017-07-01	07:49:34	483.30	11.89	8.65	51.29	94.68
2017-07-01	07:49:35	482.97	11.89	8.66	51.28	94.67
2017-07-01	07:49:36	482.00	11.88	8.64	51.28	94.67
2017-07-01	07:49:37	481.92	11.87	8.63	51.27	94.68
2017-07-01	07:49:38	482.23	11.88	8.65	51.27	94.67
2017-07-01	07:49:39	482.02	11.88	8.64	51.25	94.67
2017-07-01	07:49:40	482.54	11.88	8.64	51.27	94.68
2017-07-01	07:49:41	481.41	11.89	8.65	51.28	94.69
2017-07-01	07:49:42	481.21	11.87	8.62	51.29	94.67
2017-07-01	07:49:43	481.21	11.86	8.62	51.28	94.68
2017-07-01	07:49:44	481.59	11.87	8.63	51.27	94.65
2017-07-01	07:49:45	481.02	11.91	8.68	51.27	94.66
2017-07-01	07:49:46	481.03	11.95	8.73	51.25	94.67
2017-07-01	07:49:47	480.59	11.91	8.67	51.25	94.66
2017-07-01	07:49:48	480.84	11.91	8.67	51.27	94.67
2017-07-01	07:49:49	480.66	11.90	8.67	51.29	94.68
2017-07-01	07:49:50	481.30	11.88	8.64	51.28	94.67
2017-07-01	07:49:51	481.92	11.89	8.65	51.28	94.65
2017-07-01	07:49:52	483.87	11.90	8.66	51.28	94.66
2017-07-01	07:49:53	484.82	11.89	8.65	51.28	94.68
2017-07-01	07:49:54	484.25	11.88	8.63	51.27	94.67
2017-07-01	07:49:55	483.90	11.87	8.63	51.25	94.68
2017-07-01	07:49:56	483.69	11.87	8.62	51.27	94.67
2017-07-01	07:49:57	483.10	11.86	8.62	51.28	94.67
2017-07-01	07:49:58	482.75	11.86	8.62	51.27	94.66
2017-07-01	07:49:59	482.71	11.87	8.62	51.25	94.66
2017-07-01	07:50:00	483.25	11.86	8.61	51.25	94.68
2017-07-01	07:50:01	483.78	11.85	8.61	51.28	94.68
2017-07-01	07:50:02	484.60	11.85	8.61	51.25	94.68
2017-07-01	07:50:03	483.68	11.86	8.62	51.27	94.67
2017-07-01	07:50:04	483.68	11.86	8.62	51.27	94.67
2017-07-01	07:50:05	482.74	11.86	8.62	51.28	94.67
2017-07-01	07:50:06	482.55	11.86	8.62	51.28	94.68
2017-07-01	07:50:07	482.75	11.86	8.62	51.28	94.66
2017-07-01	07:50:08	482.68	11.85	8.61	51.28	94.68
2017-07-01	07:50:09	482.40	11.86	8.61	51.25	94.66
2017-07-01	07:50:10	482.58	11.86	8.62	51.27	94.68
2017-07-01	07:50:11	482.16	11.85	8.60	51.27	94.67
2017-07-01	07:50:12	482.50	11.85	8.61	51.31	94.67
2017-07-01	07:50:13	482.65	11.85	8.60	51.28	94.66
2017-07-01	07:50:14	481.68	11.86	8.62	51.28	94.64
2017-07-01	07:50:15	481.86	11.86	8.62	51.25	94.67
2017-07-01	07:50:16	481.91	11.86	8.61	51.25	94.66
2017-07-01	07:50:17	482.15	11.86	8.62	51.27	94.68
2017-07-01	07:50:18	482.11	11.87	8.63	51.25	94.68
2017-07-01	07:50:19	482.61	11.87	8.62	51.28	94.66
2017-07-01	07:50:20	482.52	11.87	8.62	51.28	94.68
2017-07-01	07:50:21	482.17	11.87	8.62	51.28	94.66
2017-07-01	07:50:22	482.98	11.88	8.65	51.27	94.67
2017-07-01	07:50:23	483.04	11.87	8.63	51.27	94.67
2017-07-01	07:50:24	482.76	11.87	8.62	51.25	94.68
2017-07-01	07:50:25	483.61	11.87	8.63	51.28	94.67
2017-07-01	07:50:26	482.51	11.88	8.64	51.29	94.68
2017-07-01	07:50:27	482.69	11.88	8.64	51.29	94.66
2017-07-01	07:50:28	482.83	11.90	8.66	51.28	94.68
2017-07-01	07:50:29	483.01	11.89	8.66	51.28	94.66
2017-07-01	07:50:30	482.75	11.90	8.66	51.25	94.68
2017-07-01	07:50:31	483.06	11.88	8.64	51.25	94.67
2017-07-01	07:50:32	483.35	11.88	8.64	51.27	94.67
2017-07-01	07:50:33	482.96	11.87	8.63	51.28	94.68
2017-07-01	07:50:34	483.05	11.87	8.63	51.31	94.68
2017-07-01	07:50:35	482.27	11.87	8.62	51.28	94.67
2017-07-01	07:50:36	482.69	11.86	8.62	51.27	94.65
2017-07-01	07:50:37	481.64	11.87	8.63	51.27	94.68
2017-07-01	07:50:38	482.08	11.87	8.63	51.25	94.65
2017-07-01	07:50:39	482.58	11.88	8.64	51.28	94.67
2017-07-01	07:50:40	482.59	11.88	8.64	51.28	94.69
2017-07-01	07:50:41	483.29	11.88	8.64	51.31	94.67
2017-07-01	07:50:42	482.62	11.88	8.65	51.28	94.67
2017-07-01	07:50:43	482.79	11.88	8.63	51.28	94.66
2017-07-01	07:50:44	482.37	11.87	8.62	51.25	94.67
2017-07-01	07:50:45	482.55	11.88	8.64	51.25	94.64
2017-07-01	07:50:46	482.37	11.89	8.66	51.25	94.68
2017-07-01	07:50:47	482.37	11.89	8.66	51.25	94.68
2017-07-01	07:50:48	482.49	11.89	8.66	51.28	94.67
2017-07-01	07:50:49	482.21	11.88	8.64	51.28	94.69
2017-07-01	07:50:50	483.21	11.89	8.65	51.29	94.67
2017-07-01	07:50:51	482.89	11.90	8.66	51.28	94.67
2017-07-01	07:50:52	482.14	11.90	8.66	51.25	94.66
2017-07-01	07:50:53	482.22	11.91	8.67	51.28	94.64
2017-07-01	07:50:54	482.11	11.89	8.66	51.25	94.66
2017-07-01	07:50:55	482.63	11.89	8.65	51.27	94.66
2017-07-01	07:50:56	482.37	11.90	8.66	51.28	94.66
2017-07-01	07:50:57	481.88	11.90	8.66	51.28	94.67
2017-07-01	07:50:58	481.81	11.90	8.67	51.28	94.66
2017-07-01	07:50:59	482.31	11.90	8.67	51.25	94.65
2017-07-01	07:51:00	481.74	11.91	8.67	51.28	94.67
2017-07-01	07:51:01	481.81	11.91	8.67	51.28	94.67
2017-07-01	07:51:02	482.34	11.92	8.69	51.25	94.65
2017-07-01	07:51:03	481.72	11.91	8.68	51.28	94.67
2017-07-01	07:51:04	481.99	11.91	8.68	51.29	94.68
2017-07-01	07:51:05	482.60	11.91	8.68	51.28	94.67
2017-07-01	07:51:06	482.34	11.93	8.70	51.28	94.66
2017-07-01	07:51:07	481.89	11.92	8.69	51.25	94.67
2017-07-01	07:51:08	482.17	11.92	8.69	51.25	94.66
2017-07-01	07:51:09	482.43	11.91	8.68	51.28	94.67
2017-07-01	07:51:10	482.85	11.93	8.70	51.28	94.65
2017-07-01	07:51:11	483.02	11.92	8.69	51.28	94.66
2017-07-01	07:51:12	483.06	11.91	8.68	51.28	94.66
2017-07-01	07:51:13	481.96	11.89	8.65	51.28	94.67
2017-07-01	07:51:14	482.49	11.90	8.66	51.27	94.67
2017-07-01	07:51:15	482.02	11.92	8.69	51.27	94.66
2017-07-01	07:51:16	482.68	11.94	8.72	51.25	94.66
2017-07-01	07:51:17	482.54	11.94	8.71	51.28	94.65
2017-07-01	07:51:18	481.92	11.91	8.68	51.28	94.67
2017-07-01	07:51:19	482.51	11.91	8.67	51.28	94.67
2017-07-01	07:51:20	481.61	11.90	8.66	51.28	94.67
2017-07-01	07:51:21	481.40	11.89	8.66	51.25	94.66
2017-07-01	07:51:22	481.51	11.88	8.63	51.25	94.64
2017-07-01	07:51:23	481.15	11.88	8.64	51.28	94.68
2017-07-01	07:51:24	481.85	11.91	8.68	51.25	94.66
2017-07-01	07:51:25	481.93	11.91	8.67	51.27	94.67
2017-07-01	07:51:26	481.79	11.91	8.67	51.29	94.67
2017-07-01	07:51:27	481.82	11.93	8.70	51.29	94.66
2017-07-01	07:51:28	481.36	11.93	8.70	51.27	94.66
2017-07-01	07:51:29	481.42	11.92	8.69	51.25	94.65
2017-07-01	07:51:30	481.42	11.92	8.69	51.25	94.65
2017-07-01	07:51:31	481.26	11.94	8.71	51.25	94.66
2017-07-01	07:51:32	481.67	11.95	8.73	51.27	94.66
2017-07-01	07:51:33	480.56	11.96	8.74	51.28	94.66
2017-07-01	07:51:34	481.12	11.97	8.75	51.28	94.67
2017-07-01	07:51:35	482.29	11.96	8.74	51.28	94.68
2017-07-01	07:51:36	480.41	11.96	8.73	51.25	94.66
2017-07-01	07:51:37	480.98	11.97	8.75	51.27	94.65
2017-07-01	07:51:38	481.38	11.97	8.75	51.25	94.66
2017-07-01	07:51:39	481.70	11.96	8.74	51.25	94.68
2017-07-01	07:51:40	481.86	11.94	8.71	51.28	94.68
2017-07-01	07:51:41	482.04	11.94	8.72	51.28	94.68
2017-07-01	07:51:42	481.75	11.95	8.72	51.28	94.67
2017-07-01	07:51:43	481.34	11.95	8.73	51.28	94.67
2017-07-01	07:51:44	481.07	11.95	8.73	51.28	94.66
2017-07-01	07:51:45	481.51	11.96	8.73	51.27	94.65
2017-07-01	07:51:46	481.79	11.95	8.72	51.25	94.64
2017-07-01	07:51:47	481.51	11.96	8.73	51.27	94.66
2017-07-01	07:51:48	481.12	11.99	8.78	51.29	94.67
2017-07-01	07:51:49	480.68	12.02	8.81	51.29	94.67
2017-07-01	07:51:50	480.57	12.04	8.83	51.28	94.66
2017-07-01	07:51:51	480.41	12.04	8.83	51.28	94.66
2017-07-01	07:51:52	480.19	12.05	8.84	51.25	94.64
2017-07-01	07:51:53	480.94	12.05	8.85	51.27	94.65
2017-07-01	07:51:54	480.87	12.04	8.84	51.27	94.65
2017-07-01	07:51:55	480.64	12.02	8.81	51.25	94.66
2017-07-01	07:51:56	480.49	12.02	8.81	51.29	94.65
2017-07-01	07:51:57	479.90	12.03	8.83	51.28	94.68
2017-07-01	07:51:58	480.37	12.04	8.83	51.28	94.66
2017-07-01	07:51:59	479.51	12.02	8.81	51.28	94.64
2017-07-01	07:52:00	479.96	12.03	8.83	51.25	94.66
2017-07-01	07:52:01	480.28	12.03	8.83	51.25	94.65
2017-07-01	07:52:02	480.32	12.04	8.83	51.27	94.64
2017-07-01	07:52:03	480.44	12.04	8.84	51.29	94.66
2017-07-01	07:52:04	480.62	12.03	8.82	51.28	94.65
2017-07-01	07:52:05	480.44	12.03	8.82	51.27	94.65
2017-07-01	07:52:06	481.04	12.07	8.87	51.27	94.65
2017-07-01	07:52:07	480.63	12.08	8.89	51.28	94.66
2017-07-01	07:52:08	480.85	12.04	8.83	51.27	94.64
2017-07-01	07:52:09	480.79	12.04	8.83	51.25	94.65
2017-07-01	07:52:10	480.71	12.03	8.83	51.28	94.65
2017-07-01	07:52:11	481.35	12.03	8.83	51.28	94.67
2017-07-01	07:52:12	480.86	12.01	8.80	51.27	94.63
2017-07-01	07:52:13	481.09	11.99	8.77	51.27	94.65
2017-07-01	07:52:14	481.09	11.99	8.77	51.27	94.65
2017-07-01	07:52:15	480.84	11.99	8.78	51.25	94.66
2017-07-01	07:52:16	481.10	11.99	8.77	51.28	94.65
2017-07-01	07:52:17	480.87	12.01	8.80	51.25	94.66
2017-07-01	07:52:18	480.39	12.04	8.84	51.28	94.65
2017-07-01	07:52:19	479.84	12.02	8.82	51.29	94.66
2017-07-01	07:52:20	479.66	12.02	8.81	51.28	94.67
2017-07-01	07:52:21	480.87	12.02	8.81	51.27	94.65
2017-07-01	07:52:22	479.87	12.02	8.81	51.25	94.65
2017-07-01	07:52:23	480.67	12.02	8.81	51.25	94.65
2017-07-01	07:52:24	480.26	12.00	8.78	51.27	94.65
2017-07-01	07:52:25	478.17	11.92	8.69	51.28	94.66
2017-07-01	07:52:26	476.83	11.83	8.58	51.31	94.65
2017-07-01	07:52:27	477.52	11.85	8.60	51.28	94.67
2017-07-01	07:52:28	477.64	11.87	8.62	51.28	94.64
2017-07-01	07:52:29	478.41	11.89	8.65	51.27	94.64
2017-07-01	07:52:30	478.51	11.90	8.67	51.27	94.66
2017-07-01	07:52:31	477.52	11.81	8.55	51.25	94.66
2017-07-01	07:52:32	477.18	11.75	8.48	51.28	94.65
2017-07-01	07:52:33	478.44	11.76	8.49	51.28	94.65
2017-07-01	07:52:34	476.68	11.74	8.47	51.28	94.67
2017-07-01	07:52:35	475.29	11.69	8.41	51.27	94.65
2017-07-01	07:52:36	476.90	11.74	8.47	51.25	94.65
2017-07-01	07:52:37	476.17	11.76	8.49	51.25	94.66
2017-07-01	07:52:38	477.01	11.75	8.47	51.25	94.66
2017-07-01	07:52:39	477.98	11.77	8.49	51.28	94.65
2017-07-01	07:52:40	478.19	11.80	8.54	51.29	94.66
2017-07-01	07:52:41	478.36	11.80	8.54	51.29	94.65
2017-07-01	07:52:42	477.60	11.79	8.53	51.28	94.66
2017-07-01	07:52:43	477.33	11.81	8.55	51.27	94.64
2017-07-01	07:52:44	476.38	11.80	8.55	51.25	94.66
2017-07-01	07:52:45	478.03	11.85	8.60	51.25	94.67
2017-07-01	07:52:46	477.60	11.85	8.61	51.27	94.66
2017-07-01	07:52:47	474.82	11.78	8.52	51.28	94.67
2017-07-01	07:52:48	474.57	11.73	8.45	51.28	94.65
2017-07-01	07:52:49	475.50	11.75	8.48	51.28	94.67
2017-07-01	07:52:50	476.30	11.80	8.54	51.25	94.65
2017-07-01	07:52:51	476.39	11.79	8.52	51.28	94.65
2017-07-01	07:52:52	476.09	11.74	8.46	51.25	94.65
2017-07-01	07:52:53	476.35	11.75	8.48	51.25	94.65
2017-07-01	07:52:54	476.19	11.75	8.48	51.27	94.65
2017-07-01	07:52:55	474.94	11.72	8.44	51.29	94.66
2017-07-01	07:52:56	475.28	11.72	8.44	51.28	94.67
2017-07-01	07:52:57	475.28	11.72	8.44	51.28	94.67
2017-07-01	07:52:58	476.42	11.84	8.58	51.28	94.64
2017-07-01	07:52:59	476.62	11.88	8.64	51.25	94.65
2017-07-01	07:53:00	477.34	11.90	8.67	51.28	94.65
2017-07-01	07:53:01	476.73	11.89	8.65	51.28	94.66
2017-07-01	07:53:02	476.20	11.85	8.60	51.28	94.65
2017-07-01	07:53:03	476.01	11.86	8.62	51.28	94.65
2017-07-01	07:53:04	476.77	11.89	8.65	51.28	94.65
2017-07-01	07:53:05	476.91	11.88	8.64	51.28	94.64
2017-07-01	07:53:06	478.25	11.89	8.65	51.27	94.64
2017-07-01	07:53:07	477.59	11.88	8.64	51.27	94.66
2017-07-01	07:53:08	477.56	11.85	8.61	51.28	94.66
2017-07-01	07:53:09	477.73	11.84	8.59	51.28	94.65
2017-07-01	07:53:10	477.65	11.84	8.59	51.28	94.64
2017-07-01	07:53:11	477.16	11.85	8.61	51.29	94.65
2017-07-01	07:53:12	476.55	11.91	8.68	51.28	94.66
2017-07-01	07:53:13	476.33	11.94	8.71	51.25	94.64
2017-07-01	07:53:14	476.93	11.98	8.77	51.28	94.66
2017-07-01	07:53:15	477.44	12.03	8.83	51.28	94.65
2017-07-01	07:53:16	477.32	11.98	8.76	51.25	94.66
2017-07-01	07:53:17	478.87	11.92	8.69	51.28	94.65
2017-07-01	07:53:18	478.82	11.94	8.71	51.28	94.65
2017-07-01	07:53:19	478.04	11.94	8.71	51.28	94.65
2017-07-01	07:53:20	477.70	11.96	8.74	51.28	94.63
2017-07-01	07:53:21	478.16	11.96	8.73	51.25	94.65
2017-07-01	07:53:22	478.96	11.98	8.76	51.25	94.64
2017-07-01	07:53:23	479.30	12.01	8.80	51.25	94.67
2017-07-01	07:53:24	479.15	12.02	8.82	51.27	94.66
2017-07-01	07:53:25	478.74	12.01	8.80	51.29	94.66
2017-07-01	07:53:26	478.64	12.01	8.80	51.28	94.67
2017-07-01	07:53:27	479.11	12.04	8.83	51.28	94.65
2017-07-01	07:53:28	478.61	12.05	8.84	51.25	94.65
2017-07-01	07:53:29	477.57	12.01	8.80	51.25	94.64
2017-07-01	07:53:30	476.76	12.00	8.79	51.27	94.66
2017-07-01	07:53:31	476.64	12.02	8.81	51.25	94.66
2017-07-01	07:53:32	477.38	12.00	8.79	51.29	94.66
2017-07-01	07:53:33	479.01	11.98	8.76	51.29	94.66
2017-07-01	07:53:34	477.86	12.05	8.85	51.28	94.66
2017-07-01	07:53:35	476.90	12.17	8.99	51.28	94.64
2017-07-01	07:53:36	477.13	12.14	8.96	51.25	94.66
2017-07-01	07:53:37	478.25	12.03	8.82	51.27	94.65
2017-07-01	07:53:38	478.68	11.96	8.74	51.27	94.66
2017-07-01	07:53:39	478.33	12.00	8.79	51.28	94.66
2017-07-01	07:53:40	478.08	12.04	8.83	51.28	94.65
2017-07-01	07:53:41	478.08	12.04	8.83	51.28	94.65
2017-07-01	07:53:42	478.29	12.00	8.79	51.28	94.65
2017-07-01	07:53:43	478.51	11.94	8.71	51.25	94.63
2017-07-01	07:53:44	479.00	11.93	8.70	51.28	94.65
2017-07-01	07:53:45	478.88	11.95	8.72	51.25	94.66
2017-07-01	07:53:46	477.94	11.95	8.73	51.27	94.65
2017-07-01	07:53:47	474.66	11.87	8.63	51.28	94.66
2017-07-01	07:53:48	475.34	11.86	8.61	51.31	94.65
2017-07-01	07:53:49	476.44	11.88	8.64	51.28	94.66
2017-07-01	07:53:50	472.99	11.83	8.57	51.28	94.64
2017-07-01	07:53:51	472.66	11.82	8.57	51.25	94.66
2017-07-01	07:53:52	474.27	11.85	8.60	51.27	94.64
2017-07-01	07:53:53	473.52	11.84	8.59	51.25	94.66
2017-07-01	07:53:54	472.58	11.83	8.58	51.28	94.66
2017-07-01	07:53:55	470.96	11.82	8.56	51.28	94.66
2017-07-01	07:53:56	472.00	11.83	8.57	51.28	94.65
2017-07-01	07:53:57	470.48	11.81	8.55	51.28	94.66
2017-07-01	07:53:58	470.04	11.81	8.55	51.28	94.64
2017-07-01	07:53:59	472.14	11.83	8.57	51.27	94.64
2017-07-01	07:54:00	474.33	11.84	8.59	51.25	94.65
2017-07-01	07:54:01	474.83	11.86	8.61	51.27	94.64
2017-07-01	07:54:02	472.75	11.88	8.63	51.29	94.65
2017-07-01	07:54:03	471.81	11.86	8.62	51.28	94.65
2017-07-01	07:54:04	470.62	11.85	8.59	51.28	94.64
2017-07-01	07:54:05	469.98	11.84	8.58	51.25	94.63
2017-07-01	07:54:06	471.27	11.85	8.60	51.28	94.65
2017-07-01	07:54:07	472.79	11.89	8.66	51.28	94.66
2017-07-01	07:54:08	472.82	11.91	8.68	51.25	94.65
2017-07-01	07:54:09	472.66	11.90	8.66	51.28	94.65
2017-07-01	07:54:10	471.58	11.88	8.64	51.28	94.66
2017-07-01	07:54:11	470.61	11.87	8.62	51.28	94.65
2017-07-01	07:54:12	469.49	11.85	8.60	51.27	94.64
2017-07-01	07:54:13	470.52	11.85	8.60	51.25	94.65
2017-07-01	07:54:14	470.15	11.86	8.61	51.27	94.66
2017-07-01	07:54:15	471.20	11.85	8.60	51.25	94.67
2017-07-01	07:54:16	472.03	11.86	8.62	51.27	94.65
2017-07-01	07:54:17	472.43	11.92	8.69	51.29	94.65
2017-07-01	07:54:18	473.94	12.00	8.79	51.28	94.66
2017-07-01	07:54:19	473.07	11.98	8.76	51.28	94.65
2017-07-01	07:54:20	474.64	12.02	8.81	51.27	94.65
2017-07-01	07:54:21	476.08	12.12	8.94	51.27	94.65
2017-07-01	07:54:22	475.77	12.12	8.93	51.28	94.67
2017-07-01	07:54:23	473.62	11.95	8.73	51.28	94.65
2017-07-01	07:54:24	473.62	11.95	8.73	51.28	94.65
2017-07-01	07:54:25	472.39	11.88	8.64	51.31	94.65
2017-07-01	07:54:26	474.91	12.00	8.78	51.29	94.65
2017-07-01	07:54:27	474.72	12.07	8.87	51.28	94.63
2017-07-01	07:54:28	474.45	12.01	8.80	51.28	94.65
2017-07-01	07:54:29	473.54	11.97	8.75	51.25	94.64
2017-07-01	07:54:30	473.20	11.90	8.66	51.28	94.65
2017-07-01	07:54:31	472.94	11.90	8.66	51.28	94.66
2017-07-01	07:54:32	473.50	11.89	8.65	51.29	94.66
2017-07-01	07:54:33	473.53	11.89	8.65	51.28	94.65
2017-07-01	07:54:34	472.84	11.90	8.66	51.28	94.67
2017-07-01	07:54:35	472.60	11.88	8.64	51.28	94.65
2017-07-01	07:54:36	472.09	11.85	8.60	51.25	94.64
2017-07-01	07:54:37	471.51	11.84	8.58	51.25	94.66
2017-07-01	07:54:38	472.85	11.84	8.59	51.28	94.66
2017-07-01	07:54:39	472.70	11.82	8.56	51.28	94.66
2017-07-01	07:54:40	470.69	11.79	8.52	51.31	94.65
2017-07-01	07:54:41	470.00	11.77	8.50	51.28	94.67
2017-07-01	07:54:42	470.96	11.78	8.51	51.28	94.65
2017-07-01	07:54:43	471.05	11.79	8.52	51.27	94.65
2017-07-01	07:54:44	471.88	11.78	8.52	51.25	94.66
2017-07-01	07:54:45	473.24	11.80	8.54	51.27	94.65
2017-07-01	07:54:46	472.53	11.81	8.55	51.28	94.67
2017-07-01	07:54:47	472.59	11.82	8.57	51.31	94.67
2017-07-01	07:54:48	473.24	11.84	8.59	51.29	94.67
2017-07-01	07:54:49	472.46	11.85	8.60	51.28	94.65
2017-07-01	07:54:50	471.81	11.85	8.60	51.27	94.65
2017-07-01	07:54:51	472.02	11.84	8.60	51.25	94.66
2017-07-01	07:54:52	473.08	11.84	8.59	51.25	94.65
2017-07-01	07:54:53	473.30	11.83	8.58	51.27	94.67
2017-07-01	07:54:54	472.43	11.83	8.58	51.28	94.69
2017-07-01	07:54:55	472.74	11.85	8.60	51.28	94.67
2017-07-01	07:54:56	472.89	11.87	8.62	51.28	94.66
2017-07-01	07:54:57	472.31	11.86	8.61	51.28	94.67
2017-07-01	07:54:58	472.23	11.83	8.57	51.25	94.64
2017-07-01	07:54:59	472.54	11.84	8.59	51.27	94.65
2017-07-01	07:55:00	472.42	11.83	8.57	51.25	94.66
2017-07-01	07:55:01	471.80	11.82	8.57	51.27	94.68
2017-07-01	07:55:02	471.81	11.83	8.57	51.27	94.67
2017-07-01	07:55:03	472.71	11.83	8.58	51.28	94.68
2017-07-01	07:55:04	472.03	11.84	8.59	51.28	94.67
2017-07-01	07:55:05	471.94	11.84	8.59	51.28	94.66
2017-07-01	07:55:06	472.45	11.84	8.59	51.25	94.65
2017-07-01	07:55:07	472.45	11.84	8.59	51.25	94.65
2017-07-01	07:55:08	473.45	11.85	8.60	51.25	94.66
2017-07-01	07:55:09	473.35	11.86	8.62	51.27	94.66
2017-07-01	07:55:10	472.79	11.86	8.62	51.28	94.69
2017-07-01	07:55:11	472.07	11.85	8.60	51.28	94.66
2017-07-01	07:55:12	471.33	11.83	8.58	51.28	94.66
2017-07-01	07:55:13	472.44	11.84	8.59	51.25	94.66
2017-07-01	07:55:14	472.51	11.85	8.61	51.28	94.68
2017-07-01	07:55:15	473.08	11.87	8.62	51.27	94.64
2017-07-01	07:55:16	472.95	11.88	8.64	51.27	94.68
2017-07-01	07:55:17	473.38	11.89	8.65	51.28	94.68
2017-07-01	07:55:18	473.97	12.01	8.81	51.28	94.68
2017-07-01	07:55:19	474.74	12.16	8.98	51.28	94.65
2017-07-01	07:55:20	473.19	12.11	8.92	51.27	94.67
2017-07-01	07:55:21	472.97	12.04	8.84	51.27	94.68
2017-07-01	07:55:22	474.04	12.12	8.93	51.25	94.68
2017-07-01	07:55:23	474.08	12.12	8.93	51.28	94.68
2017-07-01	07:55:24	474.95	12.13	8.95	51.28	94.67
2017-07-01	07:55:25	474.45	12.11	8.92	51.29	94.67
2017-07-01	07:55:26	473.93	12.08	8.89	51.28	94.68
2017-07-01	07:55:27	473.69	12.06	8.86	51.27	94.65
2017-07-01	07:55:28	475.13	12.04	8.84	51.25	94.67
2017-07-01	07:55:29	474.75	11.96	8.75	51.28	94.67
2017-07-01	07:55:30	474.75	11.93	8.71	51.28	94.69
2017-07-01	07:55:31	475.45	11.97	8.75	51.29	94.68
2017-07-01	07:55:32	475.87	12.00	8.78	51.31	94.67
2017-07-01	07:55:33	476.17	12.04	8.84	51.28	94.67
2017-07-01	07:55:34	475.72	12.04	8.83	51.28	94.66
2017-07-01	07:55:35	476.43	12.09	8.90	51.27	94.67
2017-07-01	07:55:36	476.63	12.09	8.90	51.27	94.67
2017-07-01	07:55:37	475.51	12.04	8.84	51.25	94.68
2017-07-01	07:55:38	474.34	12.05	8.84	51.28	94.67
2017-07-01	07:55:39	473.83	12.09	8.90	51.31	94.67
2017-07-01	07:55:40	473.12	12.17	8.99	51.31	94.67
2017-07-01	07:55:41	472.95	12.17	9.00	51.27	94.66
2017-07-01	07:55:42	473.35	12.15	8.97	51.25	94.67
2017-07-01	07:55:43	473.53	12.09	8.90	51.25	94.68
2017-07-01	07:55:44	474.49	12.03	8.82	51.27	94.68
2017-07-01	07:55:45	475.07	12.09	8.90	51.28	94.68
2017-07-01	07:55:46	474.49	12.14	8.97	51.29	94.68
2017-07-01	07:55:47	474.36	12.16	8.99	51.28	94.67
2017-07-01	07:55:48	474.00	12.14	8.97	51.28	94.68
2017-07-01	07:55:49	474.75	12.12	8.94	51.25	94.66
2017-07-01	07:55:50	474.30	12.15	8.97	51.25	94.68
2017-07-01	07:55:51	474.30	12.15	8.97	51.25	94.68
2017-07-01	07:55:52	474.57	12.14	8.96	51.25	94.68
2017-07-01	07:55:53	474.89	12.20	9.03	51.28	94.68
2017-07-01	07:55:54	475.78	12.19	9.02	51.28	94.68
2017-07-01	07:55:55	475.91	12.21	9.05	51.29	94.68
2017-07-01	07:55:56	474.04	12.26	9.10	51.28	94.67
2017-07-01	07:55:57	474.38	12.27	9.12	51.28	94.66
2017-07-01	07:55:58	475.08	12.22	9.06	51.28	94.68
2017-07-01	07:55:59	475.23	12.24	9.08	51.25	94.66
2017-07-01	07:56:00	473.70	12.40	9.28	51.27	94.67
2017-07-01	07:56:01	474.10	12.42	9.30	51.27	94.70
2017-07-01	07:56:02	474.83	12.38	9.25	51.29	94.68
2017-07-01	07:56:03	474.50	12.40	9.28	51.28	94.67
2017-07-01	07:56:04	473.93	12.44	9.32	51.28	94.66
2017-07-01	07:56:05	473.82	12.43	9.31	51.27	94.67
2017-07-01	07:56:06	474.60	12.33	9.19	51.27	94.67
2017-07-01	07:56:07	476.91	12.24	9.08	51.25	94.68
2017-07-01	07:56:08	476.52	12.23	9.07	51.27	94.67
2017-07-01	07:56:09	476.15	12.21	9.05	51.27	94.69
2017-07-01	07:56:10	476.63	12.20	9.03	51.28	94.67
2017-07-01	07:56:11	476.13	12.19	9.02	51.27	94.67
2017-07-01	07:56:12	475.77	12.20	9.03	51.25	94.67
2017-07-01	07:56:13	475.60	12.19	9.03	51.27	94.67
2017-07-01	07:56:14	476.30	12.18	9.01	51.25	94.68
2017-07-01	07:56:15	476.94	12.18	9.01	51.27	94.67
2017-07-01	07:56:16	476.97	12.17	8.99	51.28	94.67
2017-07-01	07:56:17	476.72	12.19	9.02	51.31	94.67
2017-07-01	07:56:18	476.50	12.20	9.03	51.28	94.68
2017-07-01	07:56:19	476.21	12.16	8.98	51.25	94.66
2017-07-01	07:56:20	476.71	12.15	8.97	51.28	94.68
2017-07-01	07:56:21	475.98	12.14	8.96	51.25	94.67
2017-07-01	07:56:22	476.04	12.10	8.91	51.25	94.67
2017-07-01	07:56:23	475.48	12.12	8.93	51.29	94.68
2017-07-01	07:56:24	476.04	12.12	8.94	51.31	94.69
2017-07-01	07:56:25	476.68	12.14	8.96	51.28	94.67
2017-07-01	07:56:26	476.49	12.16	8.98	51.28	94.66
2017-07-01	07:56:27	475.97	12.14	8.96	51.25	94.68
2017-07-01	07:56:28	475.70	12.11	8.93	51.25	94.67
2017-07-01	07:56:29	476.54	12.12	8.93	51.25	94.69
2017-07-01	07:56:30	475.79	12.08	8.88	51.27	94.67
2017-07-01	07:56:31	474.27	12.02	8.81	51.28	94.68
2017-07-01	07:56:32	474.04	12.03	8.83	51.28	94.68
2017-07-01	07:56:33	474.32	12.03	8.82	51.28	94.67
2017-07-01	07:56:34	474.32	12.03	8.82	51.28	94.67
2017-07-01	07:56:35	473.42	12.03	8.83	51.27	94.68
2017-07-01	07:56:36	473.68	12.01	8.80	51.25	94.66
2017-07-01	07:56:37	473.45	12.00	8.79	51.27	94.68
2017-07-01	07:56:38	474.53	12.01	8.80	51.25	94.68
2017-07-01	07:56:39	474.96	12.06	8.86	51.29	94.68
2017-07-01	07:56:40	475.23	12.06	8.86	51.28	94.67
2017-07-01	07:56:41	474.13	12.06	8.87	51.28	94.69
2017-07-01	07:56:42	474.37	12.05	8.85	51.25	94.66
2017-07-01	07:56:43	474.06	12.01	8.80	51.25	94.67
2017-07-01	07:56:44	473.26	12.00	8.79	51.25	94.68
2017-07-01	07:56:45	474.68	12.04	8.84	51.27	94.67
2017-07-01	07:56:46	475.51	12.07	8.88	51.29	94.68
2017-07-01	07:56:47	475.75	12.07	8.88	51.31	94.67
2017-07-01	07:56:48	475.43	12.08	8.89	51.28	94.66
2017-07-01	07:56:49	475.20	12.09	8.90	51.28	94.65
2017-07-01	07:56:50	474.85	12.08	8.89	51.25	94.67
2017-07-01	07:56:51	475.47	12.08	8.89	51.25	94.68
2017-07-01	07:56:52	475.73	12.08	8.89	51.25	94.68
2017-07-01	07:56:53	475.47	12.08	8.88	51.28	94.69
2017-07-01	07:56:54	475.92	12.08	8.88	51.31	94.68
2017-07-01	07:56:55	475.88	12.08	8.89	51.28	94.69
2017-07-01	07:56:56	475.72	12.11	8.93	51.28	94.67
2017-07-01	07:56:57	474.92	12.11	8.93	51.27	94.67
2017-07-01	07:56:58	475.46	12.13	8.94	51.25	94.68
2017-07-01	07:56:59	476.30	12.14	8.97	51.25	94.68
2017-07-01	07:57:00	475.98	12.16	8.99	51.27	94.69
2017-07-01	07:57:01	476.99	12.16	8.98	51.29	94.68
2017-07-01	07:57:02	477.07	12.16	8.99	51.29	94.67
2017-07-01	07:57:03	476.11	12.14	8.96	51.28	94.68
2017-07-01	07:57:04	475.40	12.13	8.94	51.25	94.67
2017-07-01	07:57:05	475.40	12.12	8.93	51.27	94.66
2017-07-01	07:57:06	475.77	12.11	8.92	51.27	94.67
2017-07-01	07:57:07	476.42	12.10	8.92	51.28	94.68
2017-07-01	07:57:08	476.98	12.14	8.96	51.31	94.69
2017-07-01	07:57:09	477.16	12.17	9.00	51.29	94.69
2017-07-01	07:57:10	478.54	12.21	9.04	51.28	94.67
2017-07-01	07:57:11	477.84	12.22	9.06	51.27	94.67
2017-07-01	07:57:12	477.45	12.23	9.07	51.27	94.66
2017-07-01	07:57:13	476.64	12.21	9.05	51.27	94.68
2017-07-01	07:57:14	478.02	12.22	9.06	51.25	94.67
2017-07-01	07:57:15	477.81	12.23	9.07	51.28	94.66
2017-07-01	07:57:16	478.17	12.23	9.07	51.28	94.67
2017-07-01	07:57:17	477.74	12.26	9.11	51.28	94.68
2017-07-01	07:57:18	477.74	12.26	9.11	51.28	94.68
2017-07-01	07:57:19	477.44	12.27	9.12	51.25	94.67
2017-07-01	07:57:20	477.90	12.25	9.10	51.27	94.67
2017-07-01	07:57:21	478.66	12.26	9.11	51.25	94.68
2017-07-01	07:57:22	478.89	12.23	9.07	51.25	94.70
2017-07-01	07:57:23	478.64	12.23	9.06	51.27	94.66
2017-07-01	07:57:24	477.13	12.35	9.21	51.28	94.68
2017-07-01	07:57:25	476.84	12.48	9.37	51.28	94.67
2017-07-01	07:57:26	475.84	12.56	9.47	51.28	94.68
2017-07-01	07:57:27	475.73	12.63	9.54	51.27	94.67
2017-07-01	07:57:28	476.52	12.48	9.37	51.27	94.68
2017-07-01	07:57:29	477.43	12.34	9.20	51.28	94.67
2017-07-01	07:57:30	477.73	12.30	9.16	51.28	94.67
2017-07-01	07:57:31	477.90	12.24	9.08	51.29	94.66
2017-07-01	07:57:32	478.78	12.12	8.94	51.29	94.67
2017-07-01	07:57:33	478.81	12.11	8.92	51.28	94.66
2017-07-01	07:57:34	476.20	12.26	9.11	51.27	94.67
2017-07-01	07:57:35	475.34	12.37	9.24	51.25	94.67
2017-07-01	07:57:36	476.83	12.31	9.17	51.25	94.67
2017-07-01	07:57:37	478.83	12.14	8.96	51.28	94.68
2017-07-01	07:57:38	479.20	12.01	8.81	51.25	94.68
2017-07-01	07:57:39	477.64	12.19	9.03	51.28	94.68
2017-07-01	07:57:40	475.48	12.33	9.20	51.28	94.68
2017-07-01	07:57:41	476.61	12.23	9.07	51.27	94.67
2017-07-01	07:57:42	478.88	12.07	8.87	51.25	94.66
2017-07-01	07:57:43	478.75	12.03	8.83	51.25	94.67
2017-07-01	07:57:44	479.08	12.02	8.81	51.28	94.68
2017-07-01	07:57:45	478.31	12.07	8.88	51.28	94.68
2017-07-01	07:57:46	478.32	12.10	8.92	51.29	94.69
2017-07-01	07:57:47	477.95	12.15	8.98	51.28	94.68
2017-07-01	07:57:48	478.16	12.10	8.91	51.27	94.69
2017-07-01	07:57:49	478.33	12.09	8.89	51.25	94.66
2017-07-01	07:57:50	477.44	12.11	8.93	51.27	94.68
2017-07-01	07:57:51	476.26	12.17	8.99	51.28	94.67
2017-07-01	07:57:52	475.89	12.21	9.05	51.28	94.68
2017-07-01	07:57:53	475.28	12.21	9.05	51.29	94.69
2017-07-01	07:57:54	478.16	12.12	8.94	51.29	94.68
2017-07-01	07:57:55	478.92	12.08	8.88	51.28	94.65
2017-07-01	07:57:56	478.11	12.05	8.85	51.25	94.67
2017-07-01	07:57:57	477.72	12.05	8.85	51.25	94.68
2017-07-01	07:57:58	477.44	12.04	8.84	51.27	94.68
2017-07-01	07:57:59	478.80	12.03	8.82	51.28	94.68
2017-07-01	07:58:00	479.26	12.01	8.81	51.29	94.69
2017-07-01	07:58:01	479.26	12.01	8.81	51.29	94.69
2017-07-01	07:58:02	479.53	12.00	8.79	51.29	94.67
2017-07-01	07:58:03	480.10	12.00	8.78	51.28	94.66
2017-07-01	07:58:04	478.22	12.01	8.80	51.28	94.67
2017-07-01	07:58:05	478.92	12.02	8.82	51.25	94.68
2017-07-01	07:58:06	479.31	12.03	8.82	51.25	94.68
2017-07-01	07:58:07	478.43	12.04	8.84	51.25	94.68
2017-07-01	07:58:08	478.58	12.03	8.83	51.28	94.70
2017-07-01	07:58:09	478.52	12.01	8.81	51.29	94.68
2017-07-01	07:58:10	477.67	11.99	8.78	51.28	94.69
2017-07-01	07:58:11	476.87	11.97	8.75	51.27	94.66
2017-07-01	07:58:12	476.53	11.96	8.74	51.27	94.67
2017-07-01	07:58:13	478.02	11.95	8.73	51.25	94.67
2017-07-01	07:58:14	477.77	11.98	8.76	51.25	94.66
2017-07-01	07:58:15	477.87	11.97	8.75	51.27	94.67
2017-07-01	07:58:16	477.76	11.97	8.76	51.29	94.69
2017-07-01	07:58:17	477.92	12.00	8.79	51.28	94.68
2017-07-01	07:58:18	478.15	12.00	8.79	51.28	94.66
2017-07-01	07:58:19	478.56	11.98	8.77	51.28	94.66
2017-07-01	07:58:20	477.52	11.95	8.73	51.28	94.68
2017-07-01	07:58:21	477.93	11.95	8.72	51.25	94.67
2017-07-01	07:58:22	478.18	11.96	8.74	51.25	94.68
2017-07-01	07:58:23	478.95	12.01	8.80	51.27	94.67
2017-07-01	07:58:24	478.92	12.06	8.86	51.29	94.68
2017-07-01	07:58:25	478.49	12.05	8.85	51.28	94.66
2017-07-01	07:58:26	478.55	12.03	8.82	51.28	94.66
2017-07-01	07:58:27	477.97	12.02	8.81	51.25	94.68
2017-07-01	07:58:28	479.00	11.99	8.78	51.28	94.68
2017-07-01	07:58:29	479.14	11.97	8.75	51.25	94.68
2017-07-01	07:58:30	479.13	11.95	8.73	51.28	94.67
2017-07-01	07:58:31	477.54	11.95	8.73	51.28	94.68
2017-07-01	07:58:32	476.79	11.94	8.72	51.28	94.69
2017-07-01	07:58:33	476.93	11.94	8.72	51.28	94.67
2017-07-01	07:58:34	478.27	11.94	8.72	51.28	94.68
2017-07-01	07:58:35	478.71	11.96	8.74	51.25	94.67
2017-07-01	07:58:36	478.86	11.94	8.72	51.28	94.68
2017-07-01	07:58:37	479.54	11.96	8.74	51.29	94.68
2017-07-01	07:58:38	479.23	11.99	8.77	51.29	94.67
2017-07-01	07:58:39	479.19	12.01	8.80	51.28	94.67
2017-07-01	07:58:40	479.19	12.00	8.78	51.28	94.66
2017-07-01	07:58:41	479.97	11.97	8.76	51.25	94.67
2017-07-01	07:58:42	479.68	11.96	8.74	51.27	94.66
2017-07-01	07:58:43	479.33	11.96	8.74	51.28	94.68
2017-07-01	07:58:44	479.29	11.95	8.73	51.25	94.67
2017-07-01	07:58:45	479.29	11.95	8.73	51.25	94.67
2017-07-01	07:58:46	479.13	11.95	8.72	51.29	94.67
2017-07-01	07:58:47	478.10	11.93	8.71	51.28	94.69
2017-07-01	07:58:48	478.34	11.94	8.71	51.28	94.66
2017-07-01	07:58:49	478.52	11.95	8.72	51.28	94.67
2017-07-01	07:58:50	478.30	11.92	8.69	51.28	94.67
2017-07-01	07:58:51	477.61	11.92	8.70	51.28	94.68
2017-07-01	07:58:52	476.23	11.90	8.67	51.28	94.68
2017-07-01	07:58:53	475.89	11.90	8.67	51.29	94.68
2017-07-01	07:58:54	476.19	11.91	8.68	51.28	94.67
2017-07-01	07:58:55	476.43	11.90	8.67	51.28	94.68
2017-07-01	07:58:56	475.86	11.90	8.67	51.25	94.67
2017-07-01	07:58:57	474.72	11.88	8.64	51.25	94.68
2017-07-01	07:58:58	475.97	11.91	8.67	51.25	94.67
2017-07-01	07:58:59	476.67	11.92	8.69	51.28	94.68
2017-07-01	07:59:00	476.24	11.95	8.72	51.28	94.68
2017-07-01	07:59:01	474.76	11.96	8.74	51.29	94.70
2017-07-01	07:59:02	474.24	11.93	8.70	51.28	94.68
2017-07-01	07:59:03	472.52	11.94	8.71	51.28	94.65
2017-07-01	07:59:04	471.96	11.92	8.69	51.25	94.68
2017-07-01	07:59:05	473.31	11.93	8.71	51.25	94.67
2017-07-01	07:59:06	472.38	11.93	8.70	51.27	94.68
2017-07-01	07:59:07	471.12	11.91	8.68	51.27	94.70
2017-07-01	07:59:08	472.57	11.91	8.67	51.28	94.67
2017-07-01	07:59:09	471.53	11.91	8.68	51.28	94.67
2017-07-01	07:59:10	472.08	11.91	8.67	51.28	94.66
2017-07-01	07:59:11	473.33	11.92	8.69	51.27	94.68
2017-07-01	07:59:12	473.81	11.92	8.68	51.25	94.66
2017-07-01	07:59:13	474.10	11.89	8.66	51.25	94.68
2017-07-01	07:59:14	473.95	11.89	8.66	51.27	94.68
2017-07-01	07:59:15	473.71	11.89	8.65	51.25	94.69
2017-07-01	07:59:16	473.67	11.91	8.68	51.28	94.67
2017-07-01	07:59:17	473.36	11.89	8.65	51.28	94.68
2017-07-01	07:59:18	473.65	11.89	8.66	51.25	94.67
2017-07-01	07:59:19	473.18	11.88	8.64	51.27	94.66
2017-07-01	07:59:20	473.60	11.89	8.65	51.25	94.67
2017-07-01	07:59:21	473.77	11.90	8.66	51.27	94.66
2017-07-01	07:59:22	472.50	11.91	8.67	51.28	94.68
2017-07-01	07:59:23	471.63	11.89	8.65	51.29	94.68
2017-07-01	07:59:24	469.57	11.89	8.65	51.28	94.68
2017-07-01	07:59:25	469.34	11.89	8.64	51.27	94.65
2017-07-01	07:59:26	471.45	11.88	8.65	51.25	94.67
2017-07-01	07:59:27	471.98	11.89	8.65	51.28	94.68
2017-07-01	07:59:28	471.98	11.89	8.65	51.28	94.68
2017-07-01	07:59:29	474.24	11.89	8.65	51.25	94.68
2017-07-01	07:59:30	475.94	11.90	8.67	51.27	94.67
2017-07-01	07:59:31	476.12	11.90	8.67	51.28	94.69
2017-07-01	07:59:32	477.12	11.91	8.68	51.28	94.68
2017-07-01	07:59:33	476.40	11.92	8.68	51.28	94.66
2017-07-01	07:59:34	475.23	11.91	8.68	51.27	94.67
2017-07-01	07:59:35	474.32	11.91	8.67	51.27	94.68
2017-07-01	07:59:36	474.34	11.90	8.66	51.25	94.69
2017-07-01	07:59:37	473.36	11.90	8.66	51.27	94.67
2017-07-01	07:59:38	472.49	11.89	8.65	51.29	94.68
2017-07-01	07:59:39	471.06	11.89	8.66	51.28	94.68
2017-07-01	07:59:40	469.41	11.88	8.64	51.28	94.68
2017-07-01	07:59:41	468.99	11.88	8.65	51.27	94.67
2017-07-01	07:59:42	468.40	11.87	8.63	51.27	94.66
2017-07-01	07:59:43	469.59	11.85	8.61	51.25	94.70
2017-07-01	07:59:44	470.96	11.85	8.61	51.25	94.68
2017-07-01	07:59:45	471.61	11.87	8.63	51.31	94.67
2017-07-01	07:59:46	474.31	11.88	8.64	51.29	94.68
2017-07-01	07:59:47	475.19	11.90	8.67	51.28	94.69
2017-07-01	07:59:48	475.50	11.92	8.69	51.27	94.66
2017-07-01	07:59:49	475.20	11.91	8.68	51.25	94.66
2017-07-01	07:59:50	474.98	11.91	8.67	51.28	94.68
2017-07-01	07:59:51	474.16	11.93	8.70	51.28	94.69
2017-07-01	07:59:52	474.98	11.94	8.71	51.28	94.68
2017-07-01	07:59:53	474.66	11.94	8.72	51.28	94.67
2017-07-01	07:59:54	472.76	11.95	8.73	51.29	94.67
2017-07-01	07:59:55	474.46	11.97	8.76	51.25	94.67
2017-07-01	07:59:56	475.09	11.98	8.76	51.25	94.67
2017-07-01	07:59:57	475.51	11.99	8.78	51.25	94.68
2017-07-01	07:59:58	476.35	11.99	8.78	51.25	94.68
2017-07-01	07:59:59	476.13	11.98	8.77	51.28	94.68
2017-07-01	08:00:00	476.11	12.00	8.79	51.29	94.67
2017-07-01	08:00:01	475.73	11.97	8.76	51.28	94.68
2017-07-01	08:00:02	475.91	11.97	8.75	51.28	94.68
2017-07-01	08:00:03	474.82	11.92	8.69	51.25	94.67
2017-07-01	08:00:04	475.45	11.96	8.74	51.25	94.68
2017-07-01	08:00:05	475.95	11.96	8.74	51.25	94.68
2017-07-01	08:00:06	475.54	11.93	8.71	51.28	94.69
2017-07-01	08:00:07	475.53	11.92	8.69	51.31	94.68
2017-07-01	08:00:08	475.68	11.93	8.71	51.28	94.68
2017-07-01	08:00:09	475.57	11.97	8.75	51.28	94.67
2017-07-01	08:00:10	475.15	11.97	8.76	51.28	94.67
2017-07-01	08:00:11	475.15	11.97	8.76	51.28	94.67
2017-07-01	08:00:12	475.42	11.99	8.78	51.27	94.67
2017-07-01	08:00:13	475.82	11.97	8.75	51.25	94.67
2017-07-01	08:00:14	476.25	11.94	8.72	51.27	94.68
2017-07-01	08:00:15	475.36	11.96	8.74	51.29	94.69
2017-07-01	08:00:16	474.72	11.99	8.78	51.28	94.68
2017-07-01	08:00:17	474.17	12.01	8.80	51.28	94.66
2017-07-01	08:00:18	472.53	12.03	8.83	51.28	94.67
2017-07-01	08:00:19	471.79	12.04	8.84	51.27	94.66
2017-07-01	08:00:20	472.02	12.05	8.86	51.25	94.67
2017-07-01	08:00:21	472.79	12.06	8.86	51.25	94.67
2017-07-01	08:00:22	472.95	12.06	8.86	51.27	94.68
2017-07-01	08:00:23	472.90	12.07	8.87	51.28	94.67
2017-07-01	08:00:24	472.35	12.08	8.89	51.28	94.68
2017-07-01	08:00:25	473.02	12.09	8.89	51.27	94.67
2017-07-01	08:00:26	473.74	12.06	8.86	51.27	94.66
2017-07-01	08:00:27	473.27	12.05	8.86	51.25	94.68
2017-07-01	08:00:28	474.09	12.04	8.84	51.27	94.68
2017-07-01	08:00:29	474.03	12.05	8.85	51.27	94.66
2017-07-01	08:00:30	473.89	12.05	8.85	51.29	94.68
2017-07-01	08:00:31	474.27	12.03	8.83	51.29	94.67
2017-07-01	08:00:32	474.50	12.03	8.82	51.28	94.67
2017-07-01	08:00:33	473.93	12.04	8.84	51.27	94.67
2017-07-01	08:00:34	473.07	12.03	8.82	51.27	94.68
2017-07-01	08:00:35	473.71	11.99	8.77	51.25	94.66
2017-07-01	08:00:36	473.54	11.97	8.75	51.27	94.68
2017-07-01	08:00:37	474.39	11.98	8.76	51.29	94.68
2017-07-01	08:00:38	474.22	11.99	8.78	51.29	94.67
2017-07-01	08:00:39	474.48	11.99	8.77	51.27	94.65
2017-07-01	08:00:40	474.17	12.00	8.79	51.25	94.67
2017-07-01	08:00:41	474.08	11.98	8.77	51.25	94.68
2017-07-01	08:00:42	473.55	11.98	8.77	51.28	94.67
2017-07-01	08:00:43	473.68	11.98	8.77	51.28	94.68
2017-07-01	08:00:44	474.52	11.98	8.77	51.25	94.68
2017-07-01	08:00:45	474.17	11.99	8.78	51.28	94.68
2017-07-01	08:00:46	473.68	11.98	8.77	51.28	94.67
2017-07-01	08:00:47	472.24	11.98	8.76	51.28	94.67
2017-07-01	08:00:48	472.43	11.96	8.73	51.25	94.67
2017-07-01	08:00:49	472.43	11.97	8.75	51.28	94.67
2017-07-01	08:00:50	472.46	11.95	8.73	51.27	94.69
2017-07-01	08:00:51	473.31	11.96	8.74	51.27	94.68
2017-07-01	08:00:52	472.93	11.96	8.73	51.29	94.67
2017-07-01	08:00:53	471.73	11.96	8.73	51.28	94.67
2017-07-01	08:00:54	470.93	11.98	8.76	51.28	94.66
2017-07-01	08:00:55	470.93	11.98	8.76	51.28	94.66
2017-07-01	08:00:56	471.48	11.99	8.77	51.27	94.66
2017-07-01	08:00:57	470.69	12.01	8.80	51.25	94.68
2017-07-01	08:00:58	470.79	12.01	8.80	51.27	94.67
2017-07-01	08:00:59	469.76	11.96	8.74	51.25	94.68
2017-07-01	08:01:00	470.23	11.95	8.72	51.29	94.68
2017-07-01	08:01:01	470.37	12.00	8.79	51.28	94.67
2017-07-01	08:01:02	470.49	12.08	8.88	51.28	94.66
2017-07-01	08:01:03	468.83	12.01	8.80	51.27	94.66
2017-07-01	08:01:04	469.22	11.94	8.71	51.27	94.68
2017-07-01	08:01:05	469.20	11.95	8.73	51.25	94.68
2017-07-01	08:01:06	469.18	11.99	8.78	51.28	94.68
2017-07-01	08:01:07	467.41	11.96	8.73	51.27	94.68
2017-07-01	08:01:08	469.29	12.02	8.82	51.31	94.67
2017-07-01	08:01:09	469.47	12.12	8.93	51.28	94.67
2017-07-01	08:01:10	469.27	12.07	8.88	51.25	94.66
2017-07-01	08:01:11	469.66	12.08	8.88	51.25	94.68
2017-07-01	08:01:12	469.80	12.16	8.99	51.25	94.68
2017-07-01	08:01:13	469.91	12.15	8.98	51.27	94.68
2017-07-01	08:01:14	470.05	12.16	8.99	51.28	94.69
2017-07-01	08:01:15	470.50	12.21	9.05	51.29	94.67
2017-07-01	08:01:16	469.70	12.17	9.00	51.28	94.67
2017-07-01	08:01:17	469.31	12.12	8.94	51.28	94.66
2017-07-01	08:01:18	469.29	12.13	8.94	51.28	94.67
2017-07-01	08:01:19	469.67	12.18	9.01	51.25	94.67
2017-07-01	08:01:20	469.43	12.21	9.04	51.25	94.66
2017-07-01	08:01:21	469.50	12.21	9.05	51.27	94.70
2017-07-01	08:01:22	469.59	12.24	9.08	51.31	94.68
2017-07-01	08:01:23	469.54	12.23	9.07	51.28	94.67
2017-07-01	08:01:24	469.54	12.28	9.12	51.28	94.65
2017-07-01	08:01:25	468.38	12.36	9.23	51.27	94.67
2017-07-01	08:01:26	469.08	12.39	9.26	51.27	94.67
2017-07-01	08:01:27	469.35	12.35	9.21	51.25	94.67
2017-07-01	08:01:28	470.54	12.21	9.04	51.27	94.67
2017-07-01	08:01:29	470.31	12.17	8.99	51.28	94.67
2017-07-01	08:01:30	470.19	12.19	9.02	51.28	94.67
2017-07-01	08:01:31	470.27	12.19	9.02	51.28	94.66
2017-07-01	08:01:32	470.06	12.12	8.93	51.25	94.67
2017-07-01	08:01:33	470.04	12.10	8.92	51.25	94.68
2017-07-01	08:01:34	469.98	12.12	8.93	51.25	94.68
2017-07-01	08:01:35	469.64	12.16	8.99	51.25	94.68
2017-07-01	08:01:36	470.01	12.13	8.95	51.28	94.66
2017-07-01	08:01:37	470.34	12.09	8.90	51.29	94.68
2017-07-01	08:01:38	470.34	12.09	8.90	51.29	94.68
2017-07-01	08:01:39	469.56	12.05	8.86	51.28	94.68
2017-07-01	08:01:40	469.88	12.01	8.80	51.28	94.66
2017-07-01	08:01:41	468.55	11.99	8.78	51.25	94.68
2017-07-01	08:01:42	468.48	12.00	8.79	51.25	94.67
2017-07-01	08:01:43	470.05	12.01	8.80	51.27	94.68
2017-07-01	08:01:44	470.63	12.02	8.81	51.29	94.67
2017-07-01	08:01:45	469.76	12.00	8.79	51.28	94.67
2017-07-01	08:01:46	469.09	12.00	8.79	51.28	94.66
2017-07-01	08:01:47	468.14	11.99	8.78	51.28	94.65
2017-07-01	08:01:48	467.80	11.98	8.77	51.27	94.68
2017-07-01	08:01:49	468.04	11.98	8.76	51.27	94.66
2017-07-01	08:01:50	469.40	12.02	8.82	51.28	94.69
2017-07-01	08:01:51	469.65	12.04	8.84	51.28	94.68
2017-07-01	08:01:52	469.48	11.99	8.78	51.28	94.68
2017-07-01	08:01:53	468.54	12.02	8.82	51.28	94.68
2017-07-01	08:01:54	469.11	12.05	8.85	51.28	94.66
2017-07-01	08:01:55	469.71	12.02	8.81	51.25	94.67
2017-07-01	08:01:56	469.04	12.02	8.81	51.25	94.66
2017-07-01	08:01:57	469.40	12.02	8.81	51.27	94.68
2017-07-01	08:01:58	469.23	12.02	8.81	51.25	94.68
2017-07-01	08:01:59	469.08	12.01	8.80	51.29	94.68
2017-07-01	08:02:00	469.15	11.95	8.73	51.29	94.67
2017-07-01	08:02:01	468.08	11.96	8.74	51.28	94.68
2017-07-01	08:02:02	468.34	12.01	8.80	51.28	94.66
2017-07-01	08:02:03	468.37	12.05	8.85	51.25	94.67
2017-07-01	08:02:04	468.43	12.11	8.93	51.25	94.67
2017-07-01	08:02:05	468.38	12.13	8.95	51.27	94.67
2017-07-01	08:02:06	468.13	12.08	8.89	51.29	94.69
2017-07-01	08:02:07	467.99	12.00	8.78	51.28	94.67
2017-07-01	08:02:08	467.53	11.95	8.72	51.28	94.66
2017-07-01	08:02:09	467.47	11.94	8.72	51.25	94.65
2017-07-01	08:02:10	466.79	11.93	8.70	51.28	94.67
2017-07-01	08:02:11	466.86	11.88	8.64	51.25	94.68
2017-07-01	08:02:12	467.69	11.93	8.70	51.25	94.68
2017-07-01	08:02:13	468.52	12.03	8.82	51.28	94.69
2017-07-01	08:02:14	468.86	12.09	8.89	51.29	94.67
2017-07-01	08:02:15	469.18	12.06	8.87	51.28	94.67
2017-07-01	08:02:16	469.41	12.02	8.81	51.28	94.66
2017-07-01	08:02:17	468.45	12.01	8.80	51.25	94.68
2017-07-01	08:02:18	468.38	12.10	8.91	51.25	94.66
2017-07-01	08:02:19	467.86	12.18	9.01	51.25	94.68
2017-07-01	08:02:20	467.59	12.17	9.00	51.28	94.69
2017-07-01	08:02:21	467.59	12.17	9.00	51.28	94.69
2017-07-01	08:02:22	468.05	12.16	8.99	51.29	94.68
2017-07-01	08:02:23	467.71	12.14	8.96	51.29	94.67
2017-07-01	08:02:24	468.10	12.12	8.94	51.28	94.67
2017-07-01	08:02:25	467.60	12.11	8.92	51.28	94.66
2017-07-01	08:02:26	469.07	12.09	8.89	51.27	94.66
2017-07-01	08:02:27	470.04	12.08	8.89	51.25	94.67
2017-07-01	08:02:28	468.96	12.07	8.88	51.27	94.67
2017-07-01	08:02:29	468.65	12.08	8.89	51.28	94.67
2017-07-01	08:02:30	468.73	12.10	8.91	51.28	94.68
2017-07-01	08:02:31	468.41	12.09	8.90	51.28	94.67
2017-07-01	08:02:32	468.72	12.07	8.87	51.28	94.66
2017-07-01	08:02:33	469.09	12.04	8.84	51.25	94.67
2017-07-01	08:02:34	469.60	12.04	8.85	51.28	94.68
2017-07-01	08:02:35	469.25	12.08	8.89	51.25	94.67
2017-07-01	08:02:36	468.92	12.11	8.92	51.29	94.67
2017-07-01	08:02:37	468.49	12.12	8.93	51.29	94.68
2017-07-01	08:02:38	468.98	12.11	8.92	51.28	94.67
2017-07-01	08:02:39	469.01	12.10	8.91	51.27	94.66
2017-07-01	08:02:40	469.46	12.07	8.87	51.25	94.67
2017-07-01	08:02:41	468.93	12.04	8.84	51.27	94.68
2017-07-01	08:02:42	469.51	12.06	8.87	51.25	94.69
2017-07-01	08:02:43	470.46	12.09	8.90	51.27	94.66
2017-07-01	08:02:44	470.15	12.10	8.91	51.29	94.67
2017-07-01	08:02:45	469.83	12.09	8.90	51.28	94.67
2017-07-01	08:02:46	469.68	12.07	8.87	51.28	94.67
2017-07-01	08:02:47	469.40	12.09	8.90	51.27	94.67
2017-07-01	08:02:48	469.19	12.13	8.95	51.27	94.67
2017-07-01	08:02:49	469.66	12.12	8.94	51.25	94.69
2017-07-01	08:02:50	469.63	12.11	8.93	51.28	94.68
2017-07-01	08:02:51	469.87	12.11	8.92	51.29	94.67
2017-07-01	08:02:52	469.39	12.09	8.91	51.29	94.68
2017-07-01	08:02:53	468.96	12.12	8.94	51.28	94.66
2017-07-01	08:02:54	468.50	12.16	8.98	51.28	94.67
2017-07-01	08:02:55	469.08	12.18	9.01	51.25	94.66
2017-07-01	08:02:56	469.04	12.19	9.02	51.28	94.68
2017-07-01	08:02:57	469.47	12.17	8.99	51.28	94.67
2017-07-01	08:02:58	469.34	12.12	8.93	51.28	94.68
2017-07-01	08:02:59	469.26	12.14	8.97	51.28	94.67
2017-07-01	08:03:00	468.76	12.15	8.97	51.28	94.68
2017-07-01	08:03:01	469.19	12.18	9.01	51.27	94.67
2017-07-01	08:03:02	469.19	12.19	9.02	51.25	94.66
2017-07-01	08:03:03	469.49	12.18	9.01	51.25	94.68
2017-07-01	08:03:04	469.45	12.19	9.02	51.27	94.67
2017-07-01	08:03:05	469.10	12.17	9.00	51.27	94.68
2017-07-01	08:03:06	469.39	12.18	9.01	51.29	94.68
2017-07-01	08:03:07	468.87	12.20	9.04	51.28	94.68
2017-07-01	08:03:08	468.93	12.18	9.00	51.27	94.67
2017-07-01	08:03:09	468.43	12.17	8.99	51.25	94.67
2017-07-01	08:03:10	467.89	12.19	9.02	51.25	94.68
2017-07-01	08:03:11	468.34	12.23	9.06	51.27	94.67
2017-07-01	08:03:12	468.34	12.23	9.06	51.27	94.67
2017-07-01	08:03:13	468.12	12.21	9.05	51.27	94.68
2017-07-01	08:03:14	468.44	12.17	9.00	51.31	94.68
2017-07-01	08:03:15	467.24	12.18	9.01	51.29	94.67
2017-07-01	08:03:16	466.97	12.24	9.08	51.27	94.65
2017-07-01	08:03:17	466.17	12.25	9.10	51.25	94.67
2017-07-01	08:03:18	466.78	12.24	9.09	51.27	94.67
2017-07-01	08:03:19	468.33	12.19	9.02	51.25	94.67
2017-07-01	08:03:20	468.48	12.17	9.00	51.27	94.67
2017-07-01	08:03:21	468.23	12.19	9.02	51.28	94.69
2017-07-01	08:03:22	467.18	12.22	9.05	51.28	94.67
2017-07-01	08:03:23	467.13	12.20	9.04	51.28	94.67
2017-07-01	08:03:24	466.64	12.21	9.04	51.28	94.67
2017-07-01	08:03:25	466.85	12.19	9.03	51.25	94.66
2017-07-01	08:03:26	466.57	12.18	9.01	51.25	94.67
2017-07-01	08:03:27	467.17	12.16	8.98	51.25	94.68
2017-07-01	08:03:28	466.92	12.16	8.99	51.27	94.68
2017-07-01	08:03:29	466.77	12.25	9.09	51.29	94.67
2017-07-01	08:03:30	467.33	12.27	9.12	51.29	94.68
2017-07-01	08:03:31	466.36	12.24	9.08	51.27	94.67
2017-07-01	08:03:32	466.88	12.22	9.06	51.27	94.66
2017-07-01	08:03:33	466.99	12.21	9.05	51.25	94.68
2017-07-01	08:03:34	467.16	12.23	9.07	51.25	94.66
2017-07-01	08:03:35	466.93	12.31	9.16	51.28	94.66
2017-07-01	08:03:36	466.94	12.28	9.13	51.28	94.69
2017-07-01	08:03:37	467.67	12.26	9.11	51.28	94.66
2017-07-01	08:03:38	467.48	12.19	9.02	51.27	94.66
2017-07-01	08:03:39	468.30	12.11	8.92	51.25	94.66
2017-07-01	08:03:40	468.34	12.09	8.90	51.27	94.68
2017-07-01	08:03:41	468.19	12.13	8.95	51.27	94.65
2017-07-01	08:03:42	467.42	12.17	8.99	51.28	94.68
2017-07-01	08:03:43	467.71	12.15	8.97	51.31	94.67
2017-07-01	08:03:44	468.16	12.12	8.94	51.29	94.68
2017-07-01	08:03:45	468.54	12.10	8.91	51.28	94.66
2017-07-01	08:03:46	468.64	12.09	8.90	51.27	94.66
2017-07-01	08:03:47	468.84	12.05	8.86	51.25	94.68
2017-07-01	08:03:48	469.29	12.05	8.85	51.27	94.68
2017-07-01	08:03:49	468.54	12.05	8.85	51.25	94.68
2017-07-01	08:03:50	467.52	12.11	8.92	51.29	94.67
2017-07-01	08:03:51	467.62	12.16	8.98	51.29	94.67
2017-07-01	08:03:52	467.85	12.20	9.04	51.28	94.68
2017-07-01	08:03:53	466.85	12.21	9.04	51.28	94.65
2017-07-01	08:03:54	467.08	12.20	9.04	51.25	94.65
2017-07-01	08:03:55	466.91	12.19	9.02	51.28	94.66
2017-07-01	08:03:56	466.91	12.19	9.02	51.28	94.66
2017-07-01	08:03:57	466.29	12.14	8.96	51.28	94.67
2017-07-01	08:03:58	467.28	12.14	8.96	51.28	94.67
2017-07-01	08:03:59	466.92	12.14	8.96	51.29	94.67
2017-07-01	08:04:00	467.10	12.17	9.00	51.28	94.66
2017-07-01	08:04:01	465.99	12.16	8.98	51.27	94.65
2017-07-01	08:04:02	466.30	12.16	8.98	51.27	94.67
2017-07-01	08:04:03	465.78	12.16	8.99	51.28	94.67
2017-07-01	08:04:04	464.94	12.18	9.00	51.28	94.66
2017-07-01	08:04:05	466.59	12.18	9.01	51.27	94.66
2017-07-01	08:04:06	466.42	12.19	9.01	51.31	94.65
2017-07-01	08:04:07	465.28	12.20	9.04	51.28	94.67
2017-07-01	08:04:08	465.55	12.22	9.06	51.28	94.66
2017-07-01	08:04:09	465.05	12.20	9.03	51.27	94.65
2017-07-01	08:04:10	464.89	12.19	9.02	51.25	94.66
2017-07-01	08:04:11	465.31	12.19	9.03	51.27	94.67
2017-07-01	08:04:12	465.12	12.19	9.02	51.28	94.67
2017-07-01	08:04:13	465.62	12.18	9.01	51.28	94.68
2017-07-01	08:04:14	465.47	12.19	9.02	51.29	94.67
2017-07-01	08:04:15	465.37	12.19	9.02	51.28	94.68
2017-07-01	08:04:16	465.00	12.20	9.03	51.28	94.66
2017-07-01	08:04:17	465.19	12.18	9.01	51.25	94.66
2017-07-01	08:04:18	465.02	12.17	8.99	51.25	94.66
2017-07-01	08:04:19	465.32	12.17	9.00	51.27	94.67
2017-07-01	08:04:20	465.57	12.18	9.00	51.28	94.66
2017-07-01	08:04:21	465.15	12.16	8.99	51.28	94.68
2017-07-01	08:04:22	464.72	12.18	9.01	51.28	94.67
2017-07-01	08:04:23	464.85	12.19	9.02	51.28	94.66
2017-07-01	08:04:24	465.20	12.18	9.01	51.28	94.66
2017-07-01	08:04:25	465.69	12.18	9.00	51.25	94.65
2017-07-01	08:04:26	465.23	12.23	9.06	51.25	94.64
2017-07-01	08:04:27	464.71	12.27	9.12	51.28	94.67
2017-07-01	08:04:28	464.80	12.26	9.11	51.29	94.65
2017-07-01	08:04:29	466.04	12.24	9.08	51.28	94.67
2017-07-01	08:04:30	465.93	12.24	9.08	51.28	94.66
2017-07-01	08:04:31	465.26	12.23	9.07	51.25	94.65
2017-07-01	08:04:32	465.47	12.22	9.05	51.25	94.64
2017-07-01	08:04:33	465.81	12.22	9.05	51.25	94.66
2017-07-01	08:04:34	465.78	12.21	9.04	51.28	94.65
2017-07-01	08:04:35	465.37	12.22	9.06	51.29	94.68
2017-07-01	08:04:36	465.60	12.21	9.05	51.28	94.67
2017-07-01	08:04:37	465.37	12.22	9.06	51.27	94.67
2017-07-01	08:04:38	465.23	12.20	9.04	51.27	94.66
2017-07-01	08:04:39	465.23	12.20	9.04	51.27	94.66
2017-07-01	08:04:40	465.76	12.21	9.04	51.27	94.65
2017-07-01	08:04:41	466.21	12.23	9.07	51.25	94.66
2017-07-01	08:04:42	465.91	12.24	9.08	51.27	94.65
2017-07-01	08:04:43	466.26	12.23	9.06	51.28	94.66
2017-07-01	08:04:44	466.29	12.23	9.07	51.28	94.67
2017-07-01	08:04:45	466.03	12.23	9.08	51.28	94.68
2017-07-01	08:04:46	465.97	12.26	9.11	51.28	94.65
2017-07-01	08:04:47	465.80	12.26	9.11	51.28	94.66
2017-07-01	08:04:48	465.82	12.28	9.13	51.28	94.65
2017-07-01	08:04:49	466.44	12.26	9.10	51.25	94.65
2017-07-01	08:04:50	466.78	12.25	9.09	51.29	94.65
2017-07-01	08:04:51	465.88	12.25	9.09	51.31	94.69
2017-07-01	08:04:52	465.98	12.28	9.12	51.28	94.65
2017-07-01	08:04:53	461.15	12.23	9.06	51.28	94.63
2017-07-01	08:04:54	460.36	12.17	9.00	51.25	94.66
2017-07-01	08:04:55	463.81	12.25	9.09	51.25	94.64
2017-07-01	08:04:56	465.63	12.29	9.14	51.27	94.67
2017-07-01	08:04:57	465.98	12.30	9.16	51.28	94.66
2017-07-01	08:04:58	465.16	12.30	9.15	51.28	94.65
2017-07-01	08:04:59	464.63	12.32	9.17	51.28	94.68
2017-07-01	08:05:00	464.87	12.33	9.18	51.28	94.67
2017-07-01	08:05:01	465.59	12.30	9.15	51.25	94.65
2017-07-01	08:05:02	465.14	12.30	9.14	51.27	94.64
2017-07-01	08:05:03	463.34	12.25	9.09	51.28	94.66
2017-07-01	08:05:04	464.40	12.29	9.14	51.28	94.65
2017-07-01	08:05:05	465.60	12.33	9.19	51.29	94.65
2017-07-01	08:05:06	465.87	12.34	9.20	51.28	94.67
2017-07-01	08:05:07	463.92	12.31	9.17	51.28	94.68
2017-07-01	08:05:08	459.50	12.23	9.06	51.25	94.63
2017-07-01	08:05:09	459.70	12.18	9.01	51.25	94.65
2017-07-01	08:05:10	460.64	12.19	9.02	51.28	94.65
2017-07-01	08:05:11	460.93	12.19	9.02	51.28	94.65
2017-07-01	08:05:12	457.84	12.18	9.01	51.28	94.66
2017-07-01	08:05:13	453.15	12.06	8.86	51.28	94.65
2017-07-01	08:05:14	458.13	12.15	8.97	51.28	94.65
2017-07-01	08:05:15	449.48	12.01	8.79	51.27	94.63
2017-07-01	08:05:16	445.10	11.88	8.64	51.25	94.65
2017-07-01	08:05:17	446.40	11.87	8.63	51.25	94.66
2017-07-01	08:05:18	446.43	11.88	8.64	51.27	94.66
2017-07-01	08:05:19	446.31	11.87	8.63	51.28	94.66
2017-07-01	08:05:20	449.59	11.92	8.69	51.28	94.65
2017-07-01	08:05:21	456.07	12.05	8.85	51.28	94.66
2017-07-01	08:05:22	453.03	12.07	8.87	51.28	94.64
2017-07-01	08:05:23	453.03	12.07	8.87	51.28	94.64
2017-07-01	08:05:24	440.20	11.89	8.65	51.25	94.65
2017-07-01	08:05:25	438.56	11.79	8.52	51.25	94.66
2017-07-01	08:05:26	443.58	11.84	8.59	51.25	94.66
2017-07-01	08:05:27	445.99	11.87	8.62	51.28	94.66
2017-07-01	08:05:28	447.40	11.89	8.65	51.29	94.66
2017-07-01	08:05:29	448.27	11.91	8.67	51.28	94.66
2017-07-01	08:05:30	448.70	11.94	8.71	51.28	94.65
2017-07-01	08:05:31	448.11	11.94	8.71	51.28	94.65
2017-07-01	08:05:32	450.10	11.95	8.72	51.27	94.64
2017-07-01	08:05:33	453.36	11.98	8.76	51.25	94.65
2017-07-01	08:05:34	458.71	12.13	8.95	51.25	94.66
2017-07-01	08:05:35	460.93	12.26	9.11	51.29	94.67
2017-07-01	08:05:36	461.25	12.27	9.12	51.28	94.66
2017-07-01	08:05:37	462.14	12.30	9.14	51.28	94.64
2017-07-01	08:05:38	460.85	12.32	9.18	51.27	94.63
2017-07-01	08:05:39	458.36	12.29	9.13	51.25	94.64
2017-07-01	08:05:40	461.59	12.33	9.19	51.25	94.66
2017-07-01	08:05:41	461.31	12.29	9.13	51.27	94.64
2017-07-01	08:05:42	458.18	12.17	8.99	51.27	94.64
2017-07-01	08:05:43	457.11	12.12	8.93	51.28	94.65
2017-07-01	08:05:44	457.37	12.12	8.93	51.28	94.65
2017-07-01	08:05:45	457.36	12.12	8.93	51.28	94.65
2017-07-01	08:05:46	456.16	12.12	8.93	51.28	94.65
2017-07-01	08:05:47	451.54	12.05	8.85	51.25	94.66
2017-07-01	08:05:48	444.68	11.92	8.69	51.28	94.66
2017-07-01	08:05:49	446.82	11.91	8.68	51.28	94.64
2017-07-01	08:05:50	455.08	12.07	8.87	51.25	94.65
2017-07-01	08:05:51	457.08	12.14	8.95	51.28	94.65
2017-07-01	08:05:52	456.48	12.14	8.96	51.27	94.65
2017-07-01	08:05:53	456.50	12.12	8.93	51.25	94.65
2017-07-01	08:05:54	455.64	12.06	8.87	51.27	94.66
2017-07-01	08:05:55	454.48	12.02	8.81	51.25	94.65
2017-07-01	08:05:56	453.92	12.02	8.81	51.27	94.66
2017-07-01	08:05:57	454.23	12.02	8.81	51.31	94.64
2017-07-01	08:05:58	453.94	12.01	8.80	51.28	94.66
2017-07-01	08:05:59	452.96	12.00	8.78	51.28	94.63
2017-07-01	08:06:00	452.16	11.99	8.78	51.27	94.65
2017-07-01	08:06:01	452.95	11.99	8.77	51.25	94.65
2017-07-01	08:06:02	453.22	12.00	8.78	51.25	94.65
2017-07-01	08:06:03	453.31	11.99	8.77	51.27	94.66
2017-07-01	08:06:04	449.46	11.94	8.71	51.25	94.66
2017-07-01	08:06:05	447.32	11.91	8.67	51.28	94.66
2017-07-01	08:06:06	447.32	11.91	8.67	51.28	94.66
2017-07-01	08:06:07	451.39	11.94	8.72	51.28	94.65
2017-07-01	08:06:08	451.51	11.96	8.74	51.28	94.65
2017-07-01	08:06:09	451.46	11.95	8.72	51.25	94.64
2017-07-01	08:06:10	451.65	11.97	8.74	51.25	94.65
2017-07-01	08:06:11	452.34	11.95	8.73	51.25	94.66
2017-07-01	08:06:12	451.94	11.96	8.74	51.27	94.66
2017-07-01	08:06:13	450.54	11.94	8.71	51.29	94.66
2017-07-01	08:06:14	449.77	11.92	8.68	51.29	94.65
2017-07-01	08:06:15	448.54	11.91	8.68	51.28	94.65
2017-07-01	08:06:16	447.68	11.90	8.66	51.25	94.64
2017-07-01	08:06:17	447.44	11.88	8.65	51.25	94.66
2017-07-01	08:06:18	446.91	11.88	8.63	51.27	94.65
2017-07-01	08:06:19	446.82	11.87	8.62	51.27	94.66
2017-07-01	08:06:20	448.76	11.89	8.66	51.31	94.66
2017-07-01	08:06:21	450.66	11.94	8.71	51.29	94.65
2017-07-01	08:06:22	450.80	11.94	8.71	51.25	94.63
2017-07-01	08:06:23	451.44	11.95	8.73	51.25	94.65
2017-07-01	08:06:24	451.51	11.97	8.75	51.25	94.66
2017-07-01	08:06:25	451.71	11.98	8.76	51.25	94.65
2017-07-01	08:06:26	451.97	11.99	8.78	51.27	94.66
2017-07-01	08:06:27	451.94	11.99	8.78	51.28	94.66
2017-07-01	08:06:28	452.76	11.98	8.76	51.28	94.65
2017-07-01	08:06:29	453.40	11.98	8.76	51.28	94.65
2017-07-01	08:06:30	453.47	11.98	8.76	51.28	94.65
2017-07-01	08:06:31	453.60	11.97	8.74	51.25	94.65
2017-07-01	08:06:32	454.01	11.98	8.76	51.25	94.65
2017-07-01	08:06:33	454.15	11.99	8.78	51.25	94.66
2017-07-01	08:06:34	453.43	11.98	8.76	51.28	94.67
2017-07-01	08:06:35	454.29	11.98	8.76	51.29	94.65
2017-07-01	08:06:36	455.49	11.99	8.77	51.28	94.66
2017-07-01	08:06:37	456.74	12.01	8.79	51.27	94.63
2017-07-01	08:06:38	456.41	12.00	8.78	51.27	94.64
2017-07-01	08:06:39	455.92	12.00	8.78	51.25	94.65
2017-07-01	08:06:40	455.15	11.99	8.78	51.27	94.64
2017-07-01	08:06:41	454.75	11.99	8.77	51.28	94.65
2017-07-01	08:06:42	455.71	12.00	8.79	51.29	94.66
2017-07-01	08:06:43	456.76	12.00	8.79	51.28	94.65
2017-07-01	08:06:44	455.85	12.03	8.82	51.28	94.64
2017-07-01	08:06:45	456.65	12.03	8.82	51.25	94.64
2017-07-01	08:06:46	457.26	12.03	8.82	51.27	94.66
2017-07-01	08:06:47	456.34	12.02	8.81	51.25	94.65
2017-07-01	08:06:48	456.63	12.01	8.80	51.27	94.65
2017-07-01	08:06:49	456.63	12.01	8.80	51.27	94.65
2017-07-01	08:06:50	456.04	12.02	8.81	51.28	94.65
2017-07-01	08:06:51	456.47	12.01	8.80	51.29	94.66
2017-07-01	08:06:52	455.67	12.00	8.78	51.27	94.64
2017-07-01	08:06:53	455.60	11.98	8.76	51.27	94.64
2017-07-01	08:06:54	456.41	12.00	8.79	51.25	94.66
2017-07-01	08:06:55	457.28	12.03	8.82	51.27	94.66
2017-07-01	08:06:56	458.21	12.03	8.83	51.25	94.66
2017-07-01	08:06:57	459.11	12.08	8.88	51.28	94.65
2017-07-01	08:06:58	459.24	12.09	8.90	51.28	94.65
2017-07-01	08:06:59	457.39	12.05	8.85	51.28	94.66
2017-07-01	08:07:00	456.75	12.02	8.81	51.27	94.64
2017-07-01	08:07:01	456.70	12.01	8.80	51.27	94.66
2017-07-01	08:07:02	456.48	12.01	8.80	51.28	94.64
2017-07-01	08:07:03	456.49	12.02	8.82	51.27	94.66
2017-07-01	08:07:04	455.42	12.04	8.84	51.27	94.65
2017-07-01	08:07:05	456.62	12.05	8.85	51.31	94.65
2017-07-01	08:07:06	459.97	12.10	8.90	51.28	94.64
2017-07-01	08:07:07	461.85	12.14	8.95	51.28	94.62
2017-07-01	08:07:08	461.52	12.15	8.97	51.25	94.65
2017-07-01	08:07:09	461.21	12.16	8.98	51.27	94.64
2017-07-01	08:07:10	461.22	12.18	9.01	51.27	94.67
2017-07-01	08:07:11	461.64	12.19	9.02	51.28	94.65
2017-07-01	08:07:12	461.29	12.20	9.03	51.29	94.65
2017-07-01	08:07:13	461.83	12.12	8.94	51.28	94.66
2017-07-01	08:07:14	461.37	12.06	8.86	51.27	94.64
2017-07-01	08:07:15	461.75	12.09	8.89	51.25	94.65
2017-07-01	08:07:16	462.34	12.06	8.86	51.25	94.65
2017-07-01	08:07:17	462.87	11.98	8.76	51.27	94.66
2017-07-01	08:07:18	461.96	11.98	8.76	51.28	94.66
2017-07-01	08:07:19	462.75	11.97	8.76	51.29	94.66
2017-07-01	08:07:20	462.58	11.97	8.74	51.28	94.65
2017-07-01	08:07:21	462.29	11.97	8.75	51.28	94.66
2017-07-01	08:07:22	461.96	12.14	8.96	51.25	94.64
2017-07-01	08:07:23	462.18	12.20	9.03	51.25	94.66
2017-07-01	08:07:24	462.45	12.18	9.00	51.25	94.65
2017-07-01	08:07:25	462.79	12.17	9.00	51.27	94.65
2017-07-01	08:07:26	462.03	12.15	8.97	51.27	94.66
2017-07-01	08:07:27	462.12	12.12	8.94	51.29	94.66
2017-07-01	08:07:28	462.00	12.07	8.87	51.28	94.65
2017-07-01	08:07:29	462.83	12.04	8.83	51.28	94.63
2017-07-01	08:07:30	461.89	12.02	8.81	51.25	94.66
2017-07-01	08:07:31	461.75	12.05	8.85	51.25	94.65
2017-07-01	08:07:32	462.74	12.07	8.88	51.27	94.65
2017-07-01	08:07:33	462.74	12.07	8.88	51.27	94.65
2017-07-01	08:07:34	461.99	12.04	8.84	51.28	94.68
2017-07-01	08:07:35	462.81	12.06	8.86	51.28	94.65
2017-07-01	08:07:36	462.38	12.05	8.84	51.28	94.65
2017-07-01	08:07:37	461.23	12.10	8.91	51.28	94.64
2017-07-01	08:07:38	460.93	12.18	9.00	51.27	94.65
2017-07-01	08:07:39	461.14	12.18	9.00	51.25	94.63
2017-07-01	08:07:40	461.23	12.16	8.99	51.25	94.66
2017-07-01	08:07:41	460.86	12.20	9.03	51.27	94.66
2017-07-01	08:07:42	460.87	12.23	9.07	51.29	94.66
2017-07-01	08:07:43	461.02	12.15	8.97	51.28	94.65
2017-07-01	08:07:44	460.51	12.17	8.99	51.28	94.65
2017-07-01	08:07:45	460.48	12.19	9.02	51.25	94.65
2017-07-01	08:07:46	460.99	12.16	8.98	51.27	94.65
2017-07-01	08:07:47	461.17	12.15	8.97	51.25	94.65
2017-07-01	08:07:48	461.35	12.23	9.06	51.28	94.64
2017-07-01	08:07:49	460.62	12.25	9.10	51.28	94.66
2017-07-01	08:07:50	460.95	12.27	9.11	51.29	94.65
2017-07-01	08:07:51	461.11	12.23	9.06	51.27	94.65
2017-07-01	08:07:52	460.56	12.20	9.03	51.27	94.63
2017-07-01	08:07:53	461.21	12.16	8.98	51.28	94.65
2017-07-01	08:07:54	461.26	12.16	8.99	51.28	94.65
2017-07-01	08:07:55	461.06	12.21	9.04	51.25	94.65
2017-07-01	08:07:56	460.92	12.22	9.05	51.25	94.65
2017-07-01	08:07:57	460.74	12.24	9.08	51.31	94.66
2017-07-01	08:07:58	460.35	12.26	9.10	51.28	94.65
2017-07-01	08:07:59	459.62	12.29	9.14	51.27	94.63
2017-07-01	08:08:00	460.41	12.30	9.16	51.25	94.66
2017-07-01	08:08:01	460.45	12.29	9.14	51.25	94.66
2017-07-01	08:08:02	461.09	12.28	9.13	51.25	94.67
2017-07-01	08:08:03	460.26	12.29	9.14	51.27	94.65
2017-07-01	08:08:04	460.54	12.33	9.18	51.29	94.65
2017-07-01	08:08:05	460.54	12.35	9.21	51.28	94.65
2017-07-01	08:08:06	461.17	12.29	9.14	51.28	94.65
2017-07-01	08:08:07	460.91	12.25	9.09	51.25	94.64
2017-07-01	08:08:08	460.73	12.24	9.07	51.25	94.64
2017-07-01	08:08:09	461.08	12.24	9.09	51.27	94.68
2017-07-01	08:08:10	460.81	12.25	9.09	51.28	94.65
2017-07-01	08:08:11	460.82	12.24	9.08	51.31	94.65
2017-07-01	08:08:12	460.97	12.24	9.08	51.28	94.65
2017-07-01	08:08:13	460.62	12.23	9.07	51.28	94.66
2017-07-01	08:08:14	460.35	12.29	9.13	51.27	94.64
2017-07-01	08:08:15	460.47	12.34	9.19	51.25	94.64
2017-07-01	08:08:16	460.47	12.34	9.19	51.25	94.64
2017-07-01	08:08:17	459.99	12.31	9.17	51.25	94.66
2017-07-01	08:08:18	460.80	12.28	9.13	51.25	94.66
2017-07-01	08:08:19	460.64	12.28	9.13	51.28	94.66
2017-07-01	08:08:20	460.51	12.32	9.17	51.31	94.65
2017-07-01	08:08:21	459.52	12.34	9.20	51.28	94.64
2017-07-01	08:08:22	459.87	12.32	9.18	51.25	94.65
2017-07-01	08:08:23	460.35	12.33	9.19	51.28	94.65
2017-07-01	08:08:24	460.31	12.36	9.23	51.25	94.66
2017-07-01	08:08:25	460.67	12.32	9.18	51.27	94.65
2017-07-01	08:08:26	460.00	12.29	9.14	51.27	94.66
2017-07-01	08:08:27	460.05	12.26	9.11	51.29	94.65
2017-07-01	08:08:28	459.36	12.26	9.10	51.28	94.66
2017-07-01	08:08:29	459.48	12.24	9.08	51.28	94.66
2017-07-01	08:08:30	459.10	12.16	8.98	51.25	94.65
2017-07-01	08:08:31	459.43	12.17	8.99	51.25	94.66
2017-07-01	08:08:32	459.57	12.22	9.06	51.25	94.66
2017-07-01	08:08:33	459.85	12.38	9.25	51.28	94.66
2017-07-01	08:08:34	459.50	12.46	9.34	51.31	94.66
2017-07-01	08:08:35	460.13	12.30	9.15	51.29	94.65
2017-07-01	08:08:36	459.27	12.31	9.17	51.28	94.65
2017-07-01	08:08:37	459.75	12.31	9.17	51.28	94.65
2017-07-01	08:08:38	459.81	12.33	9.18	51.27	94.65
2017-07-01	08:08:39	459.45	12.42	9.30	51.25	94.65
2017-07-01	08:08:40	459.88	12.27	9.12	51.27	94.66
2017-07-01	08:08:41	460.38	12.06	8.86	51.29	94.67
2017-07-01	08:08:42	460.49	11.92	8.68	51.28	94.67
2017-07-01	08:08:43	460.80	11.90	8.67	51.28	94.66
2017-07-01	08:08:44	460.73	11.95	8.72	51.27	94.65
2017-07-01	08:08:45	460.45	11.99	8.77	51.27	94.64
2017-07-01	08:08:46	460.11	11.97	8.75	51.28	94.65
2017-07-01	08:08:47	461.25	11.93	8.70	51.25	94.66
2017-07-01	08:08:48	460.73	12.00	8.78	51.28	94.65
2017-07-01	08:08:49	460.02	12.05	8.84	51.29	94.65
2017-07-01	08:08:50	460.06	12.05	8.86	51.28	94.68
2017-07-01	08:08:51	460.12	12.08	8.88	51.28	94.66
2017-07-01	08:08:52	459.75	12.01	8.80	51.25	94.64
2017-07-01	08:08:53	459.90	12.00	8.79	51.25	94.66
2017-07-01	08:08:54	460.19	11.99	8.77	51.25	94.65
2017-07-01	08:08:55	460.53	11.91	8.68	51.28	94.65
2017-07-01	08:08:56	459.92	11.91	8.68	51.28	94.68
2017-07-01	08:08:57	459.83	11.93	8.70	51.28	94.67
2017-07-01	08:08:58	459.49	11.97	8.75	51.28	94.67
2017-07-01	08:08:59	459.95	12.01	8.80	51.28	94.65
2017-07-01	08:09:00	459.95	12.01	8.80	51.28	94.65
2017-07-01	08:09:01	459.84	12.00	8.79	51.27	94.67
2017-07-01	08:09:02	460.70	12.02	8.81	51.27	94.64
2017-07-01	08:09:03	460.70	12.04	8.84	51.25	94.65
2017-07-01	08:09:04	460.06	12.06	8.86	51.31	94.67
2017-07-01	08:09:05	460.41	12.09	8.90	51.29	94.68
2017-07-01	08:09:06	460.22	12.09	8.89	51.28	94.64
2017-07-01	08:09:07	459.64	12.08	8.88	51.27	94.66
2017-07-01	08:09:08	459.59	12.06	8.87	51.25	94.65
2017-07-01	08:09:09	460.40	12.04	8.83	51.28	94.66
2017-07-01	08:09:10	460.95	12.01	8.80	51.28	94.66
2017-07-01	08:09:11	461.06	12.03	8.83	51.27	94.67
2017-07-01	08:09:12	460.95	12.09	8.90	51.28	94.68
2017-07-01	08:09:13	460.12	12.08	8.88	51.28	94.67
2017-07-01	08:09:14	460.84	12.03	8.83	51.27	94.67
2017-07-01	08:09:15	461.23	11.98	8.76	51.27	94.64
2017-07-01	08:09:16	460.47	11.98	8.76	51.25	94.66
2017-07-01	08:09:17	461.67	11.99	8.77	51.27	94.67
2017-07-01	08:09:18	462.14	11.97	8.75	51.27	94.68
2017-07-01	08:09:19	461.75	11.99	8.78	51.29	94.67
2017-07-01	08:09:20	460.92	12.02	8.81	51.28	94.67
2017-07-01	08:09:21	460.55	12.06	8.86	51.28	94.66
2017-07-01	08:09:22	460.69	12.03	8.83	51.25	94.66
2017-07-01	08:09:23	460.23	12.01	8.80	51.25	94.68
2017-07-01	08:09:24	460.00	11.95	8.72	51.27	94.68
2017-07-01	08:09:25	459.65	11.90	8.67	51.28	94.68
2017-07-01	08:09:26	459.28	11.92	8.69	51.31	94.67
2017-07-01	08:09:27	460.47	11.94	8.71	51.29	94.67
2017-07-01	08:09:28	460.51	11.94	8.72	51.28	94.65
2017-07-01	08:09:29	460.65	11.96	8.73	51.27	94.66
2017-07-01	08:09:30	460.37	11.94	8.71	51.25	94.68
2017-07-01	08:09:31	459.35	11.93	8.70	51.25	94.68
2017-07-01	08:09:32	459.84	11.94	8.71	51.27	94.67
2017-07-01	08:09:33	459.98	11.94	8.72	51.28	94.68
2017-07-01	08:09:34	460.20	11.93	8.71	51.28	94.67
2017-07-01	08:09:35	459.65	11.94	8.71	51.28	94.67
2017-07-01	08:09:36	460.29	11.95	8.72	51.27	94.66
2017-07-01	08:09:37	461.31	11.96	8.73	51.25	94.67
2017-07-01	08:09:38	460.55	11.94	8.71	51.25	94.67
2017-07-01	08:09:39	460.51	11.95	8.73	51.28	94.68
2017-07-01	08:09:40	460.62	11.97	8.75	51.28	94.69
2017-07-01	08:09:41	461.63	11.98	8.76	51.29	94.67
2017-07-01	08:09:42	460.51	12.01	8.80	51.28	94.67
2017-07-01	08:09:43	460.51	12.01	8.80	51.28	94.67
2017-07-01	08:09:44	460.46	12.03	8.83	51.28	94.67
2017-07-01	08:09:45	461.08	12.02	8.81	51.28	94.67
2017-07-01	08:09:46	461.05	12.02	8.81	51.25	94.67
2017-07-01	08:09:47	461.60	12.00	8.79	51.25	94.67
2017-07-01	08:09:48	461.30	12.00	8.79	51.27	94.69
2017-07-01	08:09:49	461.64	11.98	8.77	51.29	94.68
2017-07-01	08:09:50	462.10	11.99	8.77	51.28	94.67
2017-07-01	08:09:51	460.52	12.00	8.78	51.28	94.65
2017-07-01	08:09:52	461.07	11.99	8.77	51.28	94.67
2017-07-01	08:09:53	461.53	11.99	8.78	51.28	94.67
2017-07-01	08:09:54	462.00	12.00	8.79	51.27	94.67
2017-07-01	08:09:55	461.29	12.01	8.80	51.27	94.68
2017-07-01	08:09:56	461.06	12.03	8.83	51.29	94.67
2017-07-01	08:09:57	461.43	12.04	8.84	51.28	94.67
2017-07-01	08:09:58	461.15	12.05	8.85	51.29	94.67
2017-07-01	08:09:59	460.70	12.04	8.83	51.25	94.67
2017-07-01	08:10:00	460.60	12.02	8.81	51.25	94.68
2017-07-01	08:10:01	461.26	12.03	8.82	51.25	94.68
2017-07-01	08:10:02	460.91	12.04	8.84	51.28	94.68
2017-07-01	08:10:03	460.82	12.01	8.80	51.28	94.67
2017-07-01	08:10:04	461.05	12.01	8.80	51.29	94.67
2017-07-01	08:10:05	460.46	12.03	8.82	51.28	94.68
2017-07-01	08:10:06	460.73	12.02	8.81	51.28	94.66
2017-07-01	08:10:07	460.01	11.99	8.78	51.25	94.68
2017-07-01	08:10:08	460.74	11.99	8.77	51.27	94.67
2017-07-01	08:10:09	460.65	11.99	8.77	51.27	94.68
2017-07-01	08:10:10	460.29	11.98	8.76	51.28	94.68
2017-07-01	08:10:11	460.41	11.98	8.76	51.28	94.67
2017-07-01	08:10:12	460.59	11.98	8.77	51.28	94.66
2017-07-01	08:10:13	460.33	11.99	8.77	51.28	94.65
2017-07-01	08:10:14	460.47	11.97	8.75	51.27	94.68
2017-07-01	08:10:15	460.43	11.98	8.76	51.27	94.66
2017-07-01	08:10:16	460.10	11.97	8.76	51.27	94.69
2017-07-01	08:10:17	460.44	11.97	8.76	51.27	94.67
2017-07-01	08:10:18	460.23	11.98	8.77	51.28	94.68
2017-07-01	08:10:19	460.29	12.00	8.79	51.28	94.68
2017-07-01	08:10:20	460.67	12.00	8.78	51.28	94.66
2017-07-01	08:10:21	460.24	11.97	8.75	51.25	94.67
2017-07-01	08:10:22	459.98	11.96	8.74	51.25	94.66
2017-07-01	08:10:23	460.30	11.97	8.75	51.27	94.68
2017-07-01	08:10:24	460.25	11.97	8.76	51.28	94.68
2017-07-01	08:10:25	459.70	11.97	8.76	51.29	94.68
2017-07-01	08:10:26	459.70	11.97	8.76	51.29	94.68
2017-07-01	08:10:27	460.07	11.97	8.75	51.29	94.69
2017-07-01	08:10:28	460.29	11.97	8.76	51.28	94.68
2017-07-01	08:10:29	460.12	11.97	8.75	51.28	94.66
2017-07-01	08:10:30	459.36	11.99	8.78	51.25	94.67
2017-07-01	08:10:31	459.97	11.98	8.77	51.28	94.67
2017-07-01	08:10:32	460.31	11.97	8.75	51.28	94.68
2017-07-01	08:10:33	459.43	11.98	8.77	51.29	94.68
2017-07-01	08:10:34	460.22	12.02	8.81	51.28	94.67
2017-07-01	08:10:35	460.48	12.02	8.81	51.28	94.66
2017-07-01	08:10:36	459.75	12.01	8.79	51.27	94.65
2017-07-01	08:10:37	459.97	12.01	8.80	51.27	94.67
2017-07-01	08:10:38	459.17	11.99	8.78	51.25	94.68
2017-07-01	08:10:39	459.89	12.00	8.79	51.27	94.67
2017-07-01	08:10:40	460.28	12.01	8.81	51.28	94.69
2017-07-01	08:10:41	459.67	12.08	8.88	51.31	94.67
2017-07-01	08:10:42	459.34	12.05	8.86	51.28	94.67
2017-07-01	08:10:43	458.71	11.97	8.74	51.28	94.66
2017-07-01	08:10:44	459.07	11.89	8.65	51.25	94.68
2017-07-01	08:10:45	459.01	11.87	8.62	51.25	94.66
2017-07-01	08:10:46	458.65	11.92	8.69	51.25	94.68
2017-07-01	08:10:47	458.65	11.93	8.71	51.28	94.69
2017-07-01	08:10:48	457.38	11.95	8.73	51.29	94.68
2017-07-01	08:10:49	457.73	11.97	8.76	51.29	94.67
2017-07-01	08:10:50	458.12	12.00	8.79	51.28	94.67
2017-07-01	08:10:51	458.66	12.09	8.90	51.28	94.67
2017-07-01	08:10:52	457.94	12.17	9.00	51.27	94.66
2017-07-01	08:10:53	458.80	12.11	8.92	51.25	94.67
2017-07-01	08:10:54	459.56	12.06	8.86	51.27	94.68
2017-07-01	08:10:55	458.47	12.09	8.90	51.28	94.67
2017-07-01	08:10:56	457.58	12.11	8.93	51.28	94.68
2017-07-01	08:10:57	458.37	12.10	8.91	51.28	94.67
2017-07-01	08:10:58	457.32	12.12	8.94	51.27	94.66
2017-07-01	08:10:59	457.84	12.03	8.83	51.27	94.67
2017-07-01	08:11:00	459.16	11.99	8.78	51.25	94.68
2017-07-01	08:11:01	458.62	11.98	8.76	51.28	94.67
2017-07-01	08:11:02	458.48	11.94	8.71	51.29	94.66
2017-07-01	08:11:03	458.86	11.94	8.72	51.31	94.69
2017-07-01	08:11:04	459.15	11.95	8.72	51.27	94.67
2017-07-01	08:11:05	458.87	11.94	8.72	51.27	94.66
2017-07-01	08:11:06	458.57	11.96	8.74	51.25	94.67
2017-07-01	08:11:07	459.47	11.96	8.74	51.27	94.68
2017-07-01	08:11:08	458.92	11.97	8.76	51.25	94.70
2017-07-01	08:11:09	459.07	12.02	8.81	51.28	94.67
2017-07-01	08:11:10	459.07	12.02	8.81	51.28	94.67
2017-07-01	08:11:11	458.85	12.00	8.79	51.28	94.67
2017-07-01	08:11:12	459.00	12.03	8.82	51.28	94.67
2017-07-01	08:11:13	457.28	12.11	8.92	51.28	94.67
2017-07-01	08:11:14	457.78	12.16	8.99	51.28	94.67
2017-07-01	08:11:15	457.89	12.14	8.96	51.28	94.67
2017-07-01	08:11:16	458.39	12.05	8.85	51.27	94.69
2017-07-01	08:11:17	459.03	11.95	8.73	51.27	94.68
2017-07-01	08:11:18	459.25	11.93	8.70	51.29	94.67
2017-07-01	08:11:19	459.58	11.93	8.70	51.28	94.68
2017-07-01	08:11:20	458.64	11.96	8.74	51.28	94.66
2017-07-01	08:11:21	458.62	11.99	8.77	51.27	94.67
2017-07-01	08:11:22	458.30	12.01	8.80	51.25	94.66
2017-07-01	08:11:23	459.34	11.98	8.77	51.25	94.67
2017-07-01	08:11:24	459.81	11.92	8.69	51.28	94.69
2017-07-01	08:11:25	459.45	11.88	8.64	51.28	94.68
2017-07-01	08:11:26	459.01	11.87	8.62	51.28	94.67
2017-07-01	08:11:27	458.58	11.86	8.61	51.28	94.67
2017-07-01	08:11:28	458.88	11.87	8.63	51.25	94.67
2017-07-01	08:11:29	458.86	11.93	8.71	51.25	94.66
2017-07-01	08:11:30	459.31	11.92	8.70	51.25	94.68
2017-07-01	08:11:31	459.57	11.91	8.68	51.25	94.67
2017-07-01	08:11:32	459.44	11.93	8.70	51.28	94.68
2017-07-01	08:11:33	459.38	11.94	8.72	51.29	94.68
2017-07-01	08:11:34	458.94	11.93	8.70	51.28	94.68
2017-07-01	08:11:35	458.74	11.90	8.67	51.28	94.68
2017-07-01	08:11:36	458.37	11.89	8.66	51.27	94.67
2017-07-01	08:11:37	459.04	11.90	8.67	51.25	94.68
2017-07-01	08:11:38	459.76	11.93	8.70	51.25	94.67
2017-07-01	08:11:39	459.96	11.95	8.73	51.25	94.68
2017-07-01	08:11:40	459.93	11.95	8.73	51.31	94.68
2017-07-01	08:11:41	460.06	11.96	8.74	51.29	94.68
2017-07-01	08:11:42	458.79	11.99	8.78	51.28	94.66
2017-07-01	08:11:43	459.05	12.02	8.81	51.27	94.67
2017-07-01	08:11:44	458.30	12.06	8.86	51.25	94.68
2017-07-01	08:11:45	459.11	12.14	8.95	51.25	94.67
2017-07-01	08:11:46	458.39	12.10	8.91	51.25	94.68
2017-07-01	08:11:47	458.19	12.00	8.79	51.28	94.69
2017-07-01	08:11:48	459.45	11.89	8.65	51.28	94.67
2017-07-01	08:11:49	459.13	11.91	8.67	51.28	94.66
2017-07-01	08:11:50	458.23	11.88	8.63	51.28	94.67
2017-07-01	08:11:51	458.41	11.87	8.63	51.28	94.66
2017-07-01	08:11:52	458.51	11.86	8.62	51.28	94.67
2017-07-01	08:11:53	458.51	11.86	8.62	51.28	94.67
2017-07-01	08:11:54	459.52	11.90	8.67	51.25	94.68
2017-07-01	08:11:55	458.59	11.94	8.72	51.28	94.68
2017-07-01	08:11:56	458.35	11.91	8.67	51.29	94.67
2017-07-01	08:11:57	458.19	11.88	8.64	51.28	94.68
2017-07-01	08:11:58	457.94	11.90	8.66	51.28	94.67
2017-07-01	08:11:59	457.77	11.93	8.70	51.28	94.67
2017-07-01	08:12:00	458.36	11.95	8.73	51.25	94.67
2017-07-01	08:12:01	458.50	11.97	8.75	51.28	94.66
2017-07-01	08:12:02	458.33	11.92	8.70	51.28	94.67
2017-07-01	08:12:03	458.44	11.91	8.68	51.29	94.69
2017-07-01	08:12:04	457.43	11.91	8.68	51.28	94.67
2017-07-01	08:12:05	457.03	11.90	8.66	51.27	94.66
2017-07-01	08:12:06	455.88	11.90	8.66	51.27	94.66
2017-07-01	08:12:07	455.62	11.92	8.69	51.28	94.68
2017-07-01	08:12:08	456.14	11.93	8.70	51.27	94.67
2017-07-01	08:12:09	457.33	11.95	8.73	51.27	94.67
2017-07-01	08:12:10	457.29	11.97	8.75	51.28	94.68
2017-07-01	08:12:11	457.18	11.96	8.74	51.28	94.68
2017-07-01	08:12:12	457.16	11.98	8.76	51.28	94.66
2017-07-01	08:12:13	457.83	11.98	8.76	51.28	94.67
2017-07-01	08:12:14	457.83	11.93	8.70	51.28	94.68
2017-07-01	08:12:15	457.62	11.91	8.67	51.28	94.67
2017-07-01	08:12:16	458.61	11.89	8.66	51.25	94.68
2017-07-01	08:12:17	458.80	11.89	8.66	51.28	94.67
2017-07-01	08:12:18	458.26	11.91	8.68	51.29	94.68
2017-07-01	08:12:19	458.51	11.98	8.77	51.28	94.68
2017-07-01	08:12:20	458.28	11.99	8.78	51.28	94.66
2017-07-01	08:12:21	457.63	12.00	8.78	51.25	94.67
2017-07-01	08:12:22	457.97	11.98	8.77	51.28	94.67
2017-07-01	08:12:23	458.23	11.96	8.74	51.25	94.69
2017-07-01	08:12:24	458.15	11.93	8.71	51.28	94.68
2017-07-01	08:12:25	458.32	11.93	8.70	51.29	94.67
2017-07-01	08:12:26	458.16	11.94	8.71	51.28	94.67
2017-07-01	08:12:27	458.29	11.92	8.69	51.28	94.66
2017-07-01	08:12:28	457.85	11.90	8.66	51.27	94.66
2017-07-01	08:12:29	457.48	11.92	8.69	51.27	94.67
2017-07-01	08:12:30	457.57	12.02	8.82	51.28	94.68
2017-07-01	08:12:31	458.51	12.10	8.91	51.28	94.67
2017-07-01	08:12:32	458.46	12.16	8.98	51.28	94.67
2017-07-01	08:12:33	457.72	12.15	8.97	51.28	94.67
2017-07-01	08:12:34	457.35	12.08	8.88	51.28	94.66
2017-07-01	08:12:35	457.29	12.11	8.92	51.25	94.66
2017-07-01	08:12:36	457.29	12.11	8.92	51.25	94.66
2017-07-01	08:12:37	457.61	12.07	8.87	51.27	94.68
2017-07-01	08:12:38	458.39	12.12	8.94	51.25	94.68
2017-07-01	08:12:39	458.40	12.16	8.98	51.29	94.67
2017-07-01	08:12:40	457.75	12.04	8.83	51.28	94.68
2017-07-01	08:12:41	458.12	12.02	8.81	51.29	94.67
2017-07-01	08:12:42	457.58	12.03	8.83	51.28	94.67
2017-07-01	08:12:43	457.23	12.02	8.81	51.28	94.66
2017-07-01	08:12:44	457.11	11.97	8.75	51.25	94.68
2017-07-01	08:12:45	456.88	11.98	8.76	51.25	94.68
2017-07-01	08:12:46	457.67	11.95	8.73	51.27	94.68
2017-07-01	08:12:47	457.54	11.92	8.69	51.29	94.69
2017-07-01	08:12:48	457.47	11.95	8.72	51.28	94.68
2017-07-01	08:12:49	456.73	12.05	8.85	51.28	94.67
2017-07-01	08:12:50	456.72	12.01	8.80	51.28	94.66
2017-07-01	08:12:51	455.85	11.99	8.78	51.28	94.68
2017-07-01	08:12:52	455.91	11.99	8.77	51.25	94.66
2017-07-01	08:12:53	456.82	11.95	8.72	51.25	94.67
2017-07-01	08:12:54	457.00	11.93	8.71	51.28	94.70
2017-07-01	08:12:55	456.91	11.98	8.76	51.31	94.67
2017-07-01	08:12:56	457.20	12.01	8.80	51.28	94.68
2017-07-01	08:12:57	456.50	12.07	8.87	51.28	94.66
2017-07-01	08:12:58	456.86	12.05	8.85	51.25	94.67
2017-07-01	08:12:59	456.68	12.01	8.79	51.25	94.66
2017-07-01	08:13:00	456.39	11.91	8.68	51.25	94.68
2017-07-01	08:13:01	456.51	11.89	8.65	51.28	94.68
2017-07-01	08:13:02	457.04	11.90	8.67	51.28	94.68
2017-07-01	08:13:03	457.67	11.92	8.68	51.29	94.67
2017-07-01	08:13:04	456.79	11.92	8.69	51.28	94.68
2017-07-01	08:13:05	456.81	11.95	8.72	51.28	94.67
2017-07-01	08:13:06	457.74	11.94	8.72	51.28	94.67
2017-07-01	08:13:07	457.57	11.95	8.72	51.27	94.68
2017-07-01	08:13:08	457.58	11.96	8.73	51.27	94.66
2017-07-01	08:13:09	457.86	11.94	8.71	51.28	94.67
2017-07-01	08:13:10	457.51	11.94	8.71	51.28	94.67
2017-07-01	08:13:11	458.04	11.94	8.71	51.29	94.68
2017-07-01	08:13:12	457.15	11.94	8.71	51.27	94.66
2017-07-01	08:13:13	457.34	11.93	8.70	51.27	94.68
2017-07-01	08:13:14	457.91	11.92	8.70	51.28	94.67
2017-07-01	08:13:15	457.95	11.93	8.70	51.28	94.67
2017-07-01	08:13:16	457.64	11.94	8.71	51.29	94.67
2017-07-01	08:13:17	457.76	11.96	8.74	51.28	94.68
2017-07-01	08:13:18	458.32	11.99	8.78	51.28	94.66
2017-07-01	08:13:19	457.54	11.97	8.75	51.28	94.66
2017-07-01	08:13:20	457.54	11.97	8.75	51.28	94.66
2017-07-01	08:13:21	457.74	11.94	8.72	51.25	94.68
2017-07-01	08:13:22	457.72	11.93	8.70	51.27	94.66
2017-07-01	08:13:23	458.16	11.92	8.69	51.28	94.68
2017-07-01	08:13:24	458.70	11.93	8.71	51.28	94.67
2017-07-01	08:13:25	458.08	11.93	8.70	51.28	94.68
2017-07-01	08:13:26	457.55	11.95	8.74	51.28	94.68
2017-07-01	08:13:27	457.60	11.98	8.76	51.28	94.66
2017-07-01	08:13:28	457.12	11.96	8.74	51.25	94.67
2017-07-01	08:13:29	458.11	11.95	8.72	51.27	94.66
2017-07-01	08:13:30	458.08	11.97	8.75	51.27	94.68
2017-07-01	08:13:31	457.66	11.97	8.75	51.25	94.68
2017-07-01	08:13:32	457.36	11.96	8.74	51.29	94.68
2017-07-01	08:13:33	458.21	11.95	8.73	51.29	94.67
2017-07-01	08:13:34	457.05	11.93	8.70	51.28	94.68
2017-07-01	08:13:35	457.91	11.93	8.70	51.25	94.65
2017-07-01	08:13:36	457.23	11.94	8.71	51.25	94.67
2017-07-01	08:13:37	457.71	11.93	8.70	51.27	94.67
2017-07-01	08:13:38	457.81	11.91	8.68	51.25	94.68
2017-07-01	08:13:39	457.08	11.91	8.68	51.28	94.68
2017-07-01	08:13:40	457.84	11.91	8.67	51.28	94.67
2017-07-01	08:13:41	457.66	11.91	8.67	51.28	94.66
2017-07-01	08:13:42	457.11	11.92	8.69	51.25	94.65
2017-07-01	08:13:43	456.68	11.91	8.68	51.25	94.67
2017-07-01	08:13:44	456.53	11.90	8.67	51.25	94.68
2017-07-01	08:13:45	456.78	11.89	8.65	51.25	94.68
2017-07-01	08:13:46	456.46	11.91	8.68	51.27	94.69
2017-07-01	08:13:47	456.86	12.02	8.82	51.28	94.67
2017-07-01	08:13:48	456.15	12.01	8.80	51.28	94.68
2017-07-01	08:13:49	456.20	12.00	8.79	51.27	94.66
2017-07-01	08:13:50	456.23	12.06	8.86	51.25	94.67
2017-07-01	08:13:51	456.31	12.00	8.79	51.25	94.68
2017-07-01	08:13:52	456.73	11.98	8.76	51.27	94.68
2017-07-01	08:13:53	456.91	11.98	8.77	51.28	94.69
2017-07-01	08:13:54	457.26	11.97	8.75	51.29	94.68
2017-07-01	08:13:55	457.05	11.93	8.70	51.28	94.66
2017-07-01	08:13:56	456.29	11.93	8.70	51.28	94.67
2017-07-01	08:13:57	455.99	11.93	8.70	51.28	94.67
2017-07-01	08:13:58	456.47	11.92	8.69	51.27	94.66
2017-07-01	08:13:59	456.51	11.90	8.67	51.25	94.68
2017-07-01	08:14:00	456.67	11.89	8.65	51.27	94.68
2017-07-01	08:14:01	456.99	11.88	8.64	51.28	94.68
2017-07-01	08:14:02	456.54	11.88	8.65	51.28	94.69
2017-07-01	08:14:03	456.54	11.88	8.65	51.28	94.69
2017-07-01	08:14:04	455.96	11.92	8.69	51.28	94.66
2017-07-01	08:14:05	455.57	12.02	8.81	51.25	94.67
2017-07-01	08:14:06	456.05	12.02	8.81	51.27	94.66
2017-07-01	08:14:07	456.48	11.94	8.72	51.25	94.67
2017-07-01	08:14:08	456.13	12.08	8.88	51.25	94.66
2017-07-01	08:14:09	455.81	12.11	8.93	51.28	94.67
2017-07-01	08:14:10	456.23	12.12	8.94	51.28	94.67
2017-07-01	08:14:11	455.78	12.23	9.07	51.28	94.67
2017-07-01	08:14:12	455.16	12.23	9.07	51.27	94.67
2017-07-01	08:14:13	455.81	12.24	9.08	51.25	94.67
2017-07-01	08:14:14	455.85	12.25	9.09	51.25	94.68
2017-07-01	08:14:15	456.57	12.09	8.90	51.28	94.70
2017-07-01	08:14:16	455.79	11.99	8.78	51.28	94.67
2017-07-01	08:14:17	456.04	12.03	8.82	51.29	94.67
2017-07-01	08:14:18	456.04	12.06	8.87	51.28	94.67
2017-07-01	08:14:19	455.48	12.04	8.84	51.28	94.67
2017-07-01	08:14:20	454.99	12.02	8.81	51.27	94.67
2017-07-01	08:14:21	455.89	12.02	8.81	51.27	94.68
2017-07-01	08:14:22	456.73	11.94	8.71	51.25	94.65
2017-07-01	08:14:23	456.28	11.89	8.65	51.28	94.68
2017-07-01	08:14:24	457.06	11.90	8.66	51.29	94.67
2017-07-01	08:14:25	456.70	11.89	8.66	51.28	94.67
2017-07-01	08:14:26	456.38	11.90	8.66	51.28	94.65
2017-07-01	08:14:27	455.99	11.89	8.65	51.28	94.67
2017-07-01	08:14:28	455.92	11.89	8.65	51.25	94.67
2017-07-01	08:14:29	456.69	11.89	8.66	51.28	94.67
2017-07-01	08:14:30	456.14	11.88	8.64	51.25	94.68
2017-07-01	08:14:31	456.17	11.87	8.63	51.25	94.68
2017-07-01	08:14:32	456.04	11.92	8.69	51.28	94.68
2017-07-01	08:14:33	455.71	11.95	8.72	51.28	94.67
2017-07-01	08:14:34	455.29	11.92	8.69	51.27	94.67
2017-07-01	08:14:35	455.69	11.91	8.68	51.25	94.66
2017-07-01	08:14:36	455.98	11.93	8.70	51.25	94.67
2017-07-01	08:14:37	456.41	11.90	8.66	51.28	94.69
2017-07-01	08:14:38	456.28	11.90	8.67	51.28	94.68
2017-07-01	08:14:39	456.48	11.90	8.67	51.29	94.69
2017-07-01	08:14:40	456.58	11.88	8.64	51.28	94.68
2017-07-01	08:14:41	456.64	11.88	8.64	51.27	94.67
2017-07-01	08:14:42	455.80	11.96	8.73	51.25	94.66
2017-07-01	08:14:43	455.47	12.08	8.89	51.25	94.68
2017-07-01	08:14:44	455.94	12.13	8.95	51.27	94.67
2017-07-01	08:14:45	455.44	12.10	8.91	51.28	94.68
2017-07-01	08:14:46	455.45	12.07	8.87	51.31	94.67
2017-07-01	08:14:47	455.45	12.07	8.87	51.31	94.67
2017-07-01	08:14:48	455.70	12.01	8.80	51.29	94.67
2017-07-01	08:14:49	455.27	12.00	8.79	51.25	94.65
2017-07-01	08:14:50	455.14	11.98	8.76	51.27	94.66
2017-07-01	08:14:51	455.60	11.95	8.73	51.25	94.68
2017-07-01	08:14:52	456.38	11.95	8.73	51.25	94.68
2017-07-01	08:14:53	456.38	11.94	8.71	51.27	94.68
2017-07-01	08:14:54	456.35	11.90	8.66	51.27	94.69
2017-07-01	08:14:55	456.03	11.90	8.66	51.29	94.67
2017-07-01	08:14:56	456.19	11.93	8.70	51.28	94.66
2017-07-01	08:14:57	455.41	11.97	8.75	51.28	94.67
2017-07-01	08:14:58	455.28	12.00	8.79	51.27	94.67
2017-07-01	08:14:59	455.36	12.00	8.79	51.25	94.68
2017-07-01	08:15:00	455.66	11.99	8.77	51.27	94.68
2017-07-01	08:15:01	455.87	11.92	8.70	51.28	94.69
2017-07-01	08:15:02	456.28	11.91	8.68	51.29	94.67
2017-07-01	08:15:03	455.33	11.91	8.68	51.28	94.68
2017-07-01	08:15:04	455.34	11.88	8.64	51.27	94.66
2017-07-01	08:15:05	455.27	11.89	8.65	51.27	94.66
2017-07-01	08:15:06	455.77	11.99	8.77	51.25	94.65
2017-07-01	08:15:07	456.13	12.10	8.91	51.27	94.66
2017-07-01	08:15:08	456.09	11.97	8.76	51.27	94.67
2017-07-01	08:15:09	455.99	11.91	8.68	51.31	94.69
2017-07-01	08:15:10	455.40	12.06	8.86	51.28	94.66
2017-07-01	08:15:11	455.39	12.17	8.99	51.28	94.66
2017-07-01	08:15:12	454.95	12.14	8.96	51.27	94.66
2017-07-01	08:15:13	455.09	12.05	8.86	51.27	94.68
2017-07-01	08:15:14	455.74	12.03	8.83	51.25	94.68
2017-07-01	08:15:15	455.20	12.06	8.86	51.27	94.66
2017-07-01	08:15:16	455.44	12.06	8.86	51.27	94.67
2017-07-01	08:15:17	455.64	12.05	8.86	51.28	94.68
2017-07-01	08:15:18	455.60	12.03	8.82	51.28	94.66
2017-07-01	08:15:19	454.96	12.01	8.80	51.27	94.66
2017-07-01	08:15:20	455.03	12.01	8.80	51.25	94.68
2017-07-01	08:15:21	455.62	12.03	8.83	51.28	94.68
2017-07-01	08:15:22	454.95	12.01	8.80	51.28	94.68
2017-07-01	08:15:23	454.82	11.97	8.75	51.28	94.67
2017-07-01	08:15:24	454.69	11.90	8.66	51.28	94.67
2017-07-01	08:15:25	454.25	11.90	8.67	51.28	94.68
2017-07-01	08:15:26	454.19	12.06	8.87	51.28	94.67
2017-07-01	08:15:27	454.28	12.11	8.93	51.28	94.68
2017-07-01	08:15:28	455.26	12.09	8.90	51.25	94.67
2017-07-01	08:15:29	455.78	12.11	8.92	51.28	94.66
2017-07-01	08:15:30	455.78	12.11	8.92	51.28	94.66
2017-07-01	08:15:31	455.60	12.12	8.93	51.31	94.67
2017-07-01	08:15:32	454.80	12.22	9.06	51.29	94.67
2017-07-01	08:15:33	454.89	12.31	9.16	51.28	94.66
2017-07-01	08:15:34	454.85	12.25	9.09	51.28	94.64
2017-07-01	08:15:35	455.02	12.17	9.00	51.25	94.67
2017-07-01	08:15:36	454.72	12.24	9.08	51.25	94.67
2017-07-01	08:15:37	454.21	12.30	9.15	51.25	94.69
2017-07-01	08:15:38	454.70	12.32	9.18	51.28	94.68
2017-07-01	08:15:39	453.35	12.12	8.93	51.31	94.66
2017-07-01	08:15:40	452.24	11.95	8.73	51.28	94.68
2017-07-01	08:15:41	452.69	11.96	8.74	51.27	94.66
2017-07-01	08:15:42	453.33	12.06	8.86	51.25	94.67
2017-07-01	08:15:43	452.81	12.17	9.00	51.25	94.67
2017-07-01	08:15:44	453.23	12.11	8.93	51.27	94.68
2017-07-01	08:15:45	452.88	11.88	8.64	51.28	94.68
2017-07-01	08:15:46	452.54	11.84	8.59	51.28	94.68
2017-07-01	08:15:47	452.99	11.85	8.60	51.29	94.67
2017-07-01	08:15:48	452.79	11.86	8.61	51.28	94.68
2017-07-01	08:15:49	452.79	11.82	8.56	51.25	94.67
2017-07-01	08:15:50	452.93	11.80	8.54	51.25	94.68
2017-07-01	08:15:51	452.83	11.79	8.52	51.25	94.67
2017-07-01	08:15:52	453.42	11.81	8.56	51.28	94.68
2017-07-01	08:15:53	453.35	11.82	8.57	51.28	94.68
2017-07-01	08:15:54	453.15	11.78	8.51	51.29	94.68
2017-07-01	08:15:55	453.27	11.77	8.51	51.28	94.67
2017-07-01	08:15:56	453.21	11.78	8.51	51.27	94.65
2017-07-01	08:15:57	453.49	11.78	8.51	51.25	94.68
2017-07-01	08:15:58	454.05	11.79	8.52	51.25	94.65
2017-07-01	08:15:59	453.69	11.81	8.56	51.27	94.68
2017-07-01	08:16:00	454.18	11.79	8.54	51.25	94.70
2017-07-01	08:16:01	453.15	11.84	8.59	51.31	94.67
2017-07-01	08:16:02	453.57	11.91	8.68	51.28	94.67
2017-07-01	08:16:03	452.50	11.93	8.70	51.28	94.66
2017-07-01	08:16:04	452.13	11.92	8.69	51.27	94.68
2017-07-01	08:16:05	452.80	11.94	8.71	51.27	94.64
2017-07-01	08:16:06	452.35	11.91	8.67	51.25	94.66
2017-07-01	08:16:07	452.51	11.91	8.68	51.27	94.67
2017-07-01	08:16:08	452.49	11.96	8.74	51.29	94.69
2017-07-01	08:16:09	452.11	11.93	8.70	51.28	94.67
2017-07-01	08:16:10	452.13	11.86	8.61	51.28	94.67
2017-07-01	08:16:11	452.38	11.78	8.51	51.25	94.67
2017-07-01	08:16:12	451.77	11.77	8.49	51.27	94.65
2017-07-01	08:16:13	452.34	11.77	8.50	51.25	94.66
2017-07-01	08:16:14	452.34	11.77	8.50	51.25	94.66
2017-07-01	08:16:15	452.57	11.76	8.49	51.25	94.66
2017-07-01	08:16:16	452.21	11.76	8.50	51.28	94.68
2017-07-01	08:16:17	453.27	11.75	8.48	51.28	94.67
2017-07-01	08:16:18	452.99	11.83	8.58	51.28	94.67
2017-07-01	08:16:19	452.73	12.00	8.79	51.28	94.65
2017-07-01	08:16:20	452.78	12.03	8.83	51.28	94.67
2017-07-01	08:16:21	453.58	11.96	8.74	51.28	94.66
2017-07-01	08:16:22	453.81	11.84	8.59	51.25	94.65
2017-07-01	08:16:23	453.30	11.80	8.53	51.27	94.66
2017-07-01	08:16:24	452.98	11.80	8.54	51.31	94.68
2017-07-01	08:16:25	453.11	11.80	8.55	51.28	94.67
2017-07-01	08:16:26	453.43	11.83	8.58	51.28	94.66
2017-07-01	08:16:27	452.94	11.82	8.56	51.25	94.67
2017-07-01	08:16:28	453.13	11.81	8.55	51.28	94.67
2017-07-01	08:16:29	452.55	11.82	8.57	51.28	94.69
2017-07-01	08:16:30	452.72	11.79	8.53	51.27	94.67
2017-07-01	08:16:31	453.06	11.78	8.51	51.27	94.67
2017-07-01	08:16:32	452.91	11.79	8.53	51.28	94.67
2017-07-01	08:16:33	452.26	11.89	8.65	51.28	94.67
2017-07-01	08:16:34	452.60	11.86	8.61	51.27	94.66
2017-07-01	08:16:35	452.67	11.83	8.58	51.27	94.66
2017-07-01	08:16:36	452.26	11.88	8.64	51.28	94.69
2017-07-01	08:16:37	451.75	11.98	8.76	51.28	94.66
2017-07-01	08:16:38	451.47	12.03	8.83	51.29	94.67
2017-07-01	08:16:39	452.52	12.03	8.83	51.28	94.67
2017-07-01	08:16:40	452.04	12.04	8.84	51.28	94.67
2017-07-01	08:16:41	451.51	12.06	8.86	51.25	94.66
2017-07-01	08:16:42	452.76	11.94	8.71	51.25	94.65
2017-07-01	08:16:43	452.41	11.85	8.60	51.27	94.67
2017-07-01	08:16:44	452.90	11.86	8.61	51.27	94.66
2017-07-01	08:16:45	452.73	11.88	8.64	51.28	94.67
2017-07-01	08:16:46	452.40	12.04	8.84	51.28	94.67
2017-07-01	08:16:47	451.76	12.07	8.88	51.28	94.66
2017-07-01	08:16:48	453.24	11.90	8.66	51.27	94.66
2017-07-01	08:16:49	452.74	11.85	8.61	51.25	94.66
2017-07-01	08:16:50	452.40	11.92	8.69	51.25	94.66
2017-07-01	08:16:51	453.14	11.88	8.64	51.27	94.67
2017-07-01	08:16:52	453.55	11.82	8.57	51.28	94.66
2017-07-01	08:16:53	452.84	11.94	8.71	51.29	94.67
2017-07-01	08:16:54	452.24	11.97	8.75	51.28	94.68
2017-07-01	08:16:55	452.02	11.92	8.69	51.25	94.66
2017-07-01	08:16:56	451.36	11.92	8.69	51.27	94.67
2017-07-01	08:16:57	451.36	11.92	8.69	51.27	94.67
2017-07-01	08:16:58	451.52	11.95	8.72	51.25	94.68
2017-07-01	08:16:59	451.69	12.01	8.80	51.25	94.68
2017-07-01	08:17:00	451.71	12.09	8.90	51.28	94.68
2017-07-01	08:17:01	451.51	12.16	8.98	51.28	94.68
2017-07-01	08:17:02	451.39	12.19	9.03	51.28	94.67
2017-07-01	08:17:03	450.85	12.24	9.08	51.28	94.67
2017-07-01	08:17:04	450.87	12.21	9.05	51.28	94.67
2017-07-01	08:17:05	450.75	12.24	9.09	51.27	94.66
2017-07-01	08:17:06	450.67	12.23	9.07	51.25	94.66
2017-07-01	08:17:07	451.06	12.21	9.05	51.28	94.68
2017-07-01	08:17:08	451.13	12.15	8.97	51.31	94.69
2017-07-01	08:17:09	450.94	12.15	8.98	51.28	94.68
2017-07-01	08:17:10	450.92	12.16	8.98	51.28	94.66
2017-07-01	08:17:11	451.38	12.00	8.79	51.27	94.67
2017-07-01	08:17:12	450.79	11.82	8.56	51.25	94.65
2017-07-01	08:17:13	452.16	11.77	8.50	51.25	94.66
2017-07-01	08:17:14	452.36	11.78	8.52	51.28	94.66
2017-07-01	08:17:15	451.14	11.80	8.54	51.28	94.67
2017-07-01	08:17:16	451.67	11.89	8.66	51.29	94.67
2017-07-01	08:17:17	451.58	11.92	8.69	51.28	94.68
2017-07-01	08:17:18	451.20	12.00	8.79	51.28	94.67
2017-07-01	08:17:19	450.77	12.06	8.87	51.25	94.66
2017-07-01	08:17:20	451.27	12.11	8.92	51.27	94.66
2017-07-01	08:17:21	451.82	12.07	8.88	51.25	94.66
2017-07-01	08:17:22	451.85	12.04	8.84	51.28	94.66
2017-07-01	08:17:23	451.16	12.03	8.83	51.28	94.68
2017-07-01	08:17:24	452.40	11.93	8.70	51.28	94.67
2017-07-01	08:17:25	452.11	11.81	8.55	51.27	94.67
2017-07-01	08:17:26	451.64	11.87	8.62	51.27	94.66
2017-07-01	08:17:27	451.01	12.01	8.80	51.28	94.68
2017-07-01	08:17:28	451.87	12.16	8.98	51.27	94.64
2017-07-01	08:17:29	451.77	12.08	8.89	51.27	94.67
2017-07-01	08:17:30	452.49	11.86	8.61	51.29	94.67
2017-07-01	08:17:31	452.46	11.79	8.53	51.28	94.68
2017-07-01	08:17:32	452.57	11.78	8.52	51.28	94.66
2017-07-01	08:17:33	452.15	11.78	8.52	51.27	94.67
2017-07-01	08:17:34	452.42	11.79	8.53	51.25	94.67
2017-07-01	08:17:35	452.11	11.80	8.54	51.28	94.66
2017-07-01	08:17:36	452.90	11.80	8.54	51.25	94.68
2017-07-01	08:17:37	452.71	11.79	8.53	51.28	94.68
2017-07-01	08:17:38	452.70	11.79	8.53	51.29	94.69
2017-07-01	08:17:39	452.68	11.80	8.54	51.28	94.67
2017-07-01	08:17:40	452.68	11.80	8.54	51.28	94.67
2017-07-01	08:17:41	452.20	11.80	8.54	51.27	94.67
2017-07-01	08:17:42	452.46	11.81	8.56	51.24	94.67
2017-07-01	08:17:43	452.64	11.83	8.58	51.24	94.67
2017-07-01	08:17:44	452.90	11.84	8.59	51.27	94.68
2017-07-01	08:17:45	452.93	11.83	8.58	51.27	94.68
2017-07-01	08:17:46	452.91	11.82	8.57	51.29	94.67
2017-07-01	08:17:47	452.87	11.80	8.54	51.28	94.67
2017-07-01	08:17:48	452.11	11.77	8.50	51.28	94.66
2017-07-01	08:17:49	451.63	11.77	8.50	51.27	94.66
2017-07-01	08:17:50	452.01	11.76	8.50	51.25	94.68
2017-07-01	08:17:51	452.11	11.77	8.50	51.27	94.68
2017-07-01	08:17:52	452.24	11.81	8.56	51.28	94.68
2017-07-01	08:17:53	452.68	11.87	8.63	51.29	94.67
2017-07-01	08:17:54	452.38	11.91	8.68	51.29	94.67
2017-07-01	08:17:55	451.95	11.90	8.66	51.28	94.66
2017-07-01	08:17:56	452.12	11.86	8.62	51.27	94.66
2017-07-01	08:17:57	451.72	11.84	8.59	51.25	94.68
2017-07-01	08:17:58	452.03	11.84	8.60	51.25	94.68
2017-07-01	08:17:59	451.90	11.86	8.61	51.28	94.66
2017-07-01	08:18:00	451.86	11.88	8.64	51.25	94.67
2017-07-01	08:18:01	452.50	11.87	8.63	51.28	94.67
2017-07-01	08:18:02	452.36	11.87	8.63	51.28	94.67
2017-07-01	08:18:03	451.58	11.88	8.64	51.28	94.66
2017-07-01	08:18:04	451.75	11.94	8.71	51.25	94.67
2017-07-01	08:18:05	451.99	12.05	8.85	51.25	94.66
2017-07-01	08:18:06	452.06	12.03	8.83	51.25	94.65
2017-07-01	08:18:07	451.60	12.11	8.92	51.28	94.67
2017-07-01	08:18:08	451.47	12.21	9.05	51.29	94.67
2017-07-01	08:18:09	452.29	12.16	8.98	51.28	94.67
2017-07-01	08:18:10	451.45	12.13	8.95	51.27	94.66
2017-07-01	08:18:11	451.31	12.13	8.95	51.27	94.65
2017-07-01	08:18:12	451.58	12.04	8.83	51.25	94.65
2017-07-01	08:18:13	451.80	11.95	8.72	51.25	94.64
2017-07-01	08:18:14	451.30	11.88	8.64	51.29	94.67
2017-07-01	08:18:15	452.28	11.86	8.62	51.29	94.67
2017-07-01	08:18:16	450.95	11.89	8.65	51.28	94.67
2017-07-01	08:18:17	451.37	11.95	8.73	51.28	94.64
2017-07-01	08:18:18	451.09	12.01	8.80	51.25	94.65
2017-07-01	08:18:19	451.16	12.05	8.85	51.27	94.65
2017-07-01	08:18:20	451.29	12.07	8.88	51.27	94.65
2017-07-01	08:18:21	451.22	12.11	8.91	51.27	94.64
2017-07-01	08:18:22	451.16	12.10	8.91	51.28	94.65
2017-07-01	08:18:23	451.05	12.25	9.09	51.28	94.67
2017-07-01	08:18:24	451.05	12.25	9.09	51.28	94.67
2017-07-01	08:18:25	450.00	12.26	9.10	51.28	94.65
2017-07-01	08:18:26	450.34	12.14	8.95	51.27	94.65
2017-07-01	08:18:27	450.69	12.11	8.92	51.25	94.66
2017-07-01	08:18:28	451.49	12.00	8.78	51.25	94.66
2017-07-01	08:18:29	450.90	12.03	8.83	51.27	94.65
2017-07-01	08:18:30	450.65	12.16	8.98	51.28	94.64
2017-07-01	08:18:31	450.26	12.24	9.08	51.28	94.65
2017-07-01	08:18:32	450.58	12.20	9.04	51.28	94.68
2017-07-01	08:18:33	450.07	12.24	9.08	51.25	94.66
2017-07-01	08:18:34	449.73	12.35	9.21	51.25	94.66
2017-07-01	08:18:35	450.58	12.40	9.27	51.28	94.64
2017-07-01	08:18:36	450.75	12.36	9.22	51.25	94.65
2017-07-01	08:18:37	450.91	12.32	9.17	51.28	94.65
2017-07-01	08:18:38	450.93	12.35	9.21	51.28	94.65
2017-07-01	08:18:39	450.62	12.36	9.22	51.28	94.64
2017-07-01	08:18:40	450.04	12.23	9.06	51.28	94.63
2017-07-01	08:18:41	450.51	11.98	8.77	51.27	94.65
2017-07-01	08:18:42	450.81	11.97	8.74	51.25	94.64
2017-07-01	08:18:43	450.99	12.16	8.99	51.28	94.67
2017-07-01	08:18:44	450.55	12.27	9.12	51.28	94.65
2017-07-01	08:18:45	451.02	12.05	8.85	51.31	94.65
2017-07-01	08:18:46	451.13	11.89	8.66	51.28	94.66
2017-07-01	08:18:47	450.46	11.88	8.63	51.28	94.64
2017-07-01	08:18:48	450.19	11.89	8.66	51.25	94.65
2017-07-01	08:18:49	450.92	11.88	8.64	51.25	94.64
2017-07-01	08:18:50	451.69	11.83	8.57	51.25	94.66
2017-07-01	08:18:51	451.20	11.81	8.55	51.28	94.65
2017-07-01	08:18:52	451.22	11.87	8.62	51.29	94.65
2017-07-01	08:18:53	450.89	12.09	8.90	51.28	94.66
2017-07-01	08:18:54	449.64	12.25	9.10	51.28	94.66
2017-07-01	08:18:55	450.56	12.27	9.11	51.28	94.64
2017-07-01	08:18:56	449.50	12.38	9.25	51.25	94.65
2017-07-01	08:18:57	450.25	12.33	9.19	51.25	94.65
2017-07-01	08:18:58	450.60	12.09	8.90	51.25	94.65
2017-07-01	08:18:59	450.47	11.89	8.65	51.28	94.66
2017-07-01	08:19:00	450.89	11.88	8.64	51.28	94.65
2017-07-01	08:19:01	450.21	12.00	8.79	51.28	94.64
2017-07-01	08:19:02	450.15	12.14	8.95	51.25	94.63
2017-07-01	08:19:03	450.91	11.96	8.74	51.25	94.66
2017-07-01	08:19:04	450.51	11.84	8.59	51.25	94.65
2017-07-01	08:19:05	450.63	11.84	8.58	51.25	94.65
2017-07-01	08:19:06	451.25	11.86	8.62	51.28	94.66
2017-07-01	08:19:07	451.25	11.86	8.62	51.28	94.66
2017-07-01	08:19:08	450.54	11.89	8.65	51.31	94.65
2017-07-01	08:19:09	450.65	11.88	8.64	51.28	94.65
2017-07-01	08:19:10	450.04	11.91	8.68	51.28	94.64
2017-07-01	08:19:11	449.53	11.92	8.69	51.25	94.66
2017-07-01	08:19:12	449.86	11.92	8.69	51.25	94.64
2017-07-01	08:19:13	450.00	11.95	8.72	51.25	94.66
2017-07-01	08:19:14	449.97	12.02	8.81	51.27	94.67
2017-07-01	08:19:15	450.69	12.06	8.86	51.29	94.66
2017-07-01	08:19:16	449.47	11.99	8.77	51.28	94.65
2017-07-01	08:19:17	449.94	11.86	8.62	51.28	94.65
2017-07-01	08:19:18	449.76	11.79	8.53	51.25	94.64
2017-07-01	08:19:19	450.11	11.80	8.53	51.27	94.64
2017-07-01	08:19:20	449.91	11.80	8.54	51.25	94.65
2017-07-01	08:19:21	450.61	11.80	8.54	51.27	94.65
2017-07-01	08:19:22	450.46	11.80	8.54	51.28	94.65
2017-07-01	08:19:23	450.05	11.81	8.55	51.28	94.65
2017-07-01	08:19:24	449.81	11.87	8.62	51.28	94.64
2017-07-01	08:19:25	449.65	11.89	8.65	51.25	94.63
2017-07-01	08:19:26	449.05	11.84	8.59	51.27	94.65
2017-07-01	08:19:27	450.14	11.81	8.55	51.25	94.66
2017-07-01	08:19:28	450.25	11.84	8.59	51.25	94.64
2017-07-01	08:19:29	449.85	11.92	8.69	51.28	94.64
2017-07-01	08:19:30	449.71	11.90	8.67	51.31	94.65
2017-07-01	08:19:31	449.96	11.85	8.60	51.28	94.65
2017-07-01	08:19:32	449.18	11.83	8.58	51.28	94.63
2017-07-01	08:19:33	449.77	11.83	8.57	51.25	94.65
2017-07-01	08:19:34	450.15	11.85	8.60	51.28	94.66
2017-07-01	08:19:35	450.77	11.82	8.57	51.28	94.67
2017-07-01	08:19:36	450.37	11.83	8.57	51.28	94.64
2017-07-01	08:19:37	450.13	11.86	8.61	51.28	94.65
2017-07-01	08:19:38	449.55	11.89	8.65	51.28	94.65
2017-07-01	08:19:39	449.41	11.87	8.62	51.28	94.65
2017-07-01	08:19:40	449.84	11.87	8.62	51.27	94.64
2017-07-01	08:19:41	450.27	11.88	8.64	51.27	94.65
2017-07-01	08:19:42	449.78	11.88	8.64	51.28	94.64
2017-07-01	08:19:43	450.31	11.90	8.66	51.28	94.66
2017-07-01	08:19:44	450.47	12.00	8.78	51.28	94.65
2017-07-01	08:19:45	450.05	12.10	8.91	51.28	94.65
2017-07-01	08:19:46	449.63	12.08	8.88	51.28	94.63
2017-07-01	08:19:47	450.20	12.09	8.89	51.28	94.65
2017-07-01	08:19:48	450.70	12.14	8.96	51.25	94.63
2017-07-01	08:19:49	450.07	12.25	9.09	51.27	94.66
2017-07-01	08:19:50	449.70	12.22	9.06	51.25	94.65
2017-07-01	08:19:51	449.70	12.22	9.06	51.25	94.65
2017-07-01	08:19:52	450.07	12.00	8.78	51.28	94.66
2017-07-01	08:19:53	449.68	11.90	8.67	51.28	94.65
2017-07-01	08:19:54	450.01	12.01	8.80	51.28	94.65
2017-07-01	08:19:55	450.02	12.15	8.97	51.27	94.65
2017-07-01	08:19:56	448.78	12.20	9.03	51.25	94.64
2017-07-01	08:19:57	449.07	12.26	9.10	51.25	94.65
2017-07-01	08:19:58	448.99	12.35	9.21	51.27	94.66
2017-07-01	08:19:59	450.02	12.22	9.05	51.27	94.65
2017-07-01	08:20:00	449.80	12.22	9.06	51.29	94.65
2017-07-01	08:20:01	449.24	12.18	9.01	51.28	94.65
2017-07-01	08:20:02	448.76	12.08	8.89	51.27	94.65
2017-07-01	08:20:03	449.00	12.02	8.81	51.25	94.65
2017-07-01	08:20:04	449.29	12.03	8.82	51.25	94.65
2017-07-01	08:20:05	449.33	12.09	8.90	51.27	94.65
2017-07-01	08:20:06	448.90	12.19	9.01	51.25	94.65
2017-07-01	08:20:07	449.12	12.22	9.05	51.29	94.65
2017-07-01	08:20:08	448.66	12.06	8.86	51.28	94.65
2017-07-01	08:20:09	449.78	12.09	8.89	51.28	94.64
2017-07-01	08:20:10	449.59	12.10	8.91	51.27	94.65
2017-07-01	08:20:11	449.25	12.05	8.85	51.25	94.65
2017-07-01	08:20:12	449.81	12.02	8.81	51.25	94.65
2017-07-01	08:20:13	449.84	12.01	8.80	51.28	94.66
2017-07-01	08:20:14	449.98	12.01	8.80	51.28	94.65
2017-07-01	08:20:15	449.70	12.00	8.78	51.29	94.65
2017-07-01	08:20:16	449.16	12.03	8.82	51.28	94.64
2017-07-01	08:20:17	449.01	12.02	8.81	51.28	94.65
2017-07-01	08:20:18	449.64	11.94	8.71	51.25	94.64
2017-07-01	08:20:19	449.54	11.95	8.73	51.27	94.64
2017-07-01	08:20:20	449.78	11.97	8.75	51.25	94.65
2017-07-01	08:20:21	449.73	11.97	8.75	51.28	94.66
2017-07-01	08:20:22	449.41	12.00	8.79	51.29	94.65
2017-07-01	08:20:23	448.82	12.06	8.87	51.28	94.66
2017-07-01	08:20:24	449.32	12.09	8.90	51.28	94.64
2017-07-01	08:20:25	449.09	12.12	8.93	51.28	94.63
2017-07-01	08:20:26	449.03	12.14	8.96	51.25	94.64
2017-07-01	08:20:27	449.60	12.17	8.99	51.25	94.63
2017-07-01	08:20:28	449.43	12.13	8.94	51.28	94.63
2017-07-01	08:20:29	448.62	12.13	8.95	51.28	94.66
2017-07-01	08:20:30	448.64	12.22	9.06	51.28	94.64
2017-07-01	08:20:31	448.29	12.28	9.13	51.27	94.64
2017-07-01	08:20:32	448.05	12.32	9.17	51.25	94.64
2017-07-01	08:20:33	448.69	12.12	8.93	51.28	94.65
2017-07-01	08:20:34	448.69	12.12	8.93	51.28	94.65
2017-07-01	08:20:35	448.74	11.94	8.70	51.27	94.63
2017-07-01	08:20:36	448.43	11.90	8.66	51.25	94.65
2017-07-01	08:20:37	448.81	11.91	8.68	51.28	94.65
2017-07-01	08:20:38	448.34	11.93	8.70	51.29	94.66
2017-07-01	08:20:39	447.70	11.98	8.76	51.28	94.63
2017-07-01	08:20:40	448.29	11.98	8.76	51.27	94.65
2017-07-01	08:20:41	449.12	11.94	8.72	51.27	94.65
2017-07-01	08:20:42	449.38	11.93	8.70	51.25	94.65
2017-07-01	08:20:43	448.88	11.92	8.69	51.25	94.65
2017-07-01	08:20:44	447.54	11.90	8.66	51.28	94.65
2017-07-01	08:20:45	448.48	11.89	8.65	51.28	94.65
2017-07-01	08:20:46	448.19	11.89	8.65	51.28	94.66
2017-07-01	08:20:47	447.33	11.90	8.66	51.28	94.64
2017-07-01	08:20:48	448.14	11.90	8.66	51.25	94.64
2017-07-01	08:20:49	448.52	11.95	8.73	51.27	94.64
2017-07-01	08:20:50	448.04	12.04	8.83	51.27	94.65
2017-07-01	08:20:51	448.77	12.09	8.89	51.28	94.66
2017-07-01	08:20:52	448.78	12.08	8.89	51.29	94.65
2017-07-01	08:20:53	448.51	12.06	8.86	51.28	94.64
2017-07-01	08:20:54	447.91	12.09	8.89	51.28	94.64
2017-07-01	08:20:55	448.42	12.03	8.82	51.27	94.63
2017-07-01	08:20:56	448.01	11.97	8.74	51.25	94.65
2017-07-01	08:20:57	448.60	11.96	8.74	51.27	94.66
2017-07-01	08:20:58	448.34	11.97	8.74	51.27	94.64
2017-07-01	08:20:59	447.54	11.94	8.71	51.28	94.65
2017-07-01	08:21:00	447.66	11.95	8.72	51.28	94.65
2017-07-01	08:21:01	447.36	11.97	8.75	51.27	94.64
2017-07-01	08:21:02	447.98	11.97	8.75	51.25	94.64
2017-07-01	08:21:03	449.00	11.91	8.68	51.25	94.65
2017-07-01	08:21:04	449.35	11.88	8.64	51.25	94.66
2017-07-01	08:21:05	449.99	11.88	8.64	51.27	94.65
2017-07-01	08:21:06	449.94	11.89	8.65	51.27	94.65
2017-07-01	08:21:07	451.40	11.87	8.62	51.28	94.65
2017-07-01	08:21:08	451.02	11.84	8.59	51.28	94.65
2017-07-01	08:21:09	449.34	11.91	8.67	51.25	94.64
2017-07-01	08:21:10	450.87	11.92	8.69	51.25	94.65
2017-07-01	08:21:11	451.64	11.89	8.64	51.25	94.66
2017-07-01	08:21:12	451.88	11.85	8.60	51.27	94.66
2017-07-01	08:21:13	451.41	11.88	8.64	51.28	94.65
2017-07-01	08:21:14	451.33	11.87	8.63	51.29	94.66
2017-07-01	08:21:15	451.81	11.84	8.59	51.28	94.65
2017-07-01	08:21:16	450.77	11.89	8.64	51.28	94.64
2017-07-01	08:21:17	450.77	11.89	8.64	51.28	94.64
2017-07-01	08:21:18	449.02	12.01	8.80	51.28	94.66
2017-07-01	08:21:19	450.01	12.01	8.80	51.25	94.63
2017-07-01	08:21:20	451.26	11.95	8.71	51.27	94.63
2017-07-01	08:21:21	450.98	11.91	8.68	51.29	94.67
2017-07-01	08:21:22	450.20	11.92	8.69	51.31	94.64
2017-07-01	08:21:23	450.29	11.97	8.75	51.28	94.65
2017-07-01	08:21:24	449.43	12.00	8.78	51.28	94.64
2017-07-01	08:21:25	449.56	11.98	8.76	51.25	94.64
2017-07-01	08:21:26	449.92	11.91	8.67	51.25	94.63
2017-07-01	08:21:27	450.85	11.89	8.64	51.25	94.65
2017-07-01	08:21:28	449.86	11.89	8.65	51.27	94.63
2017-07-01	08:21:29	450.28	11.89	8.65	51.28	94.65
2017-07-01	08:21:30	449.91	11.91	8.68	51.28	94.64
2017-07-01	08:21:31	449.36	12.02	8.81	51.28	94.65
2017-07-01	08:21:32	448.51	12.10	8.91	51.25	94.64
2017-07-01	08:21:33	448.65	12.10	8.91	51.25	94.64
2017-07-01	08:21:34	448.09	12.13	8.94	51.25	94.65
2017-07-01	08:21:35	448.96	12.13	8.95	51.27	94.64
2017-07-01	08:21:36	448.76	12.04	8.84	51.28	94.64
2017-07-01	08:21:37	448.56	11.99	8.78	51.29	94.65
2017-07-01	08:21:38	448.86	11.99	8.78	51.28	94.66
2017-07-01	08:21:39	448.82	12.06	8.86	51.28	94.62
2017-07-01	08:21:40	448.86	12.12	8.93	51.28	94.65
2017-07-01	08:21:41	448.91	12.01	8.80	51.25	94.64
2017-07-01	08:21:42	449.62	11.99	8.77	51.27	94.63
2017-07-01	08:21:43	448.88	11.99	8.77	51.27	94.63
2017-07-01	08:21:44	448.46	12.04	8.83	51.29	94.65
2017-07-01	08:21:45	447.86	12.07	8.88	51.28	94.65
2017-07-01	08:21:46	448.44	12.00	8.79	51.28	94.63
2017-07-01	08:21:47	447.87	11.99	8.77	51.25	94.66
2017-07-01	08:21:48	448.10	12.00	8.78	51.25	94.63
2017-07-01	08:21:49	448.35	12.09	8.89	51.25	94.65
2017-07-01	08:21:50	447.90	12.37	9.23	51.27	94.64
2017-07-01	08:21:51	447.87	12.42	9.29	51.31	94.66
2017-07-01	08:21:52	449.06	12.23	9.07	51.28	94.65
2017-07-01	08:21:53	448.14	12.19	9.02	51.28	94.65
2017-07-01	08:21:54	447.92	12.23	9.06	51.25	94.64
2017-07-01	08:21:55	448.11	12.23	9.06	51.27	94.63
2017-07-01	08:21:56	448.20	12.22	9.05	51.25	94.65
2017-07-01	08:21:57	447.63	12.27	9.11	51.25	94.65
2017-07-01	08:21:58	447.41	12.33	9.19	51.29	94.65
2017-07-01	08:21:59	447.92	12.31	9.16	51.28	94.65
2017-07-01	08:22:00	447.35	12.42	9.30	51.28	94.66
2017-07-01	08:22:01	447.35	12.42	9.30	51.28	94.66
2017-07-01	08:22:02	448.36	12.35	9.21	51.28	94.62
2017-07-01	08:22:03	449.03	12.22	9.06	51.25	94.64
2017-07-01	08:22:04	448.63	12.32	9.18	51.25	94.64
2017-07-01	08:22:05	449.30	12.10	8.91	51.27	94.65
2017-07-01	08:22:06	449.13	12.03	8.83	51.29	94.65
2017-07-01	08:22:07	449.35	12.05	8.85	51.28	94.65
2017-07-01	08:22:08	449.38	12.05	8.85	51.28	94.64
2017-07-01	08:22:09	448.62	12.07	8.87	51.25	94.63
2017-07-01	08:22:10	448.33	12.16	8.98	51.25	94.64
2017-07-01	08:22:11	448.24	12.17	8.99	51.25	94.64
2017-07-01	08:22:12	448.73	12.03	8.83	51.27	94.64
2017-07-01	08:22:13	449.43	11.96	8.74	51.27	94.65
2017-07-01	08:22:14	449.15	11.94	8.71	51.27	94.64
2017-07-01	08:22:15	449.46	11.95	8.72	51.28	94.65
2017-07-01	08:22:16	449.10	11.97	8.74	51.25	94.63
2017-07-01	08:22:17	448.65	11.99	8.77	51.25	94.63
2017-07-01	08:22:18	448.22	11.98	8.76	51.25	94.65
2017-07-01	08:22:19	448.09	11.98	8.76	51.25	94.65
2017-07-01	08:22:20	448.66	11.96	8.74	51.28	94.65
2017-07-01	08:22:21	448.50	11.96	8.73	51.29	94.65
2017-07-01	08:22:22	448.83	11.96	8.74	51.28	94.63
2017-07-01	08:22:23	447.60	11.98	8.76	51.28	94.64
2017-07-01	08:22:24	447.56	12.09	8.89	51.28	94.63
2017-07-01	08:22:25	447.97	12.06	8.86	51.27	94.63
2017-07-01	08:22:26	448.45	11.98	8.76	51.25	94.64
2017-07-01	08:22:27	447.82	11.95	8.73	51.27	94.65
2017-07-01	08:22:28	448.42	11.95	8.73	51.28	94.65
2017-07-01	08:22:29	447.94	11.95	8.72	51.29	94.66
2017-07-01	08:22:30	448.40	11.97	8.75	51.28	94.64
2017-07-01	08:22:31	448.17	11.97	8.75	51.27	94.64
2017-07-01	08:22:32	448.30	11.99	8.77	51.27	94.63
2017-07-01	08:22:33	447.99	11.98	8.76	51.27	94.65
2017-07-01	08:22:34	448.01	11.96	8.74	51.25	94.64
2017-07-01	08:22:35	447.91	11.99	8.77	51.28	94.63
2017-07-01	08:22:36	447.98	12.07	8.87	51.28	94.64
2017-07-01	08:22:37	447.92	12.25	9.09	51.28	94.64
2017-07-01	08:22:38	446.08	12.35	9.21	51.25	94.63
2017-07-01	08:22:39	446.02	12.36	9.23	51.25	94.64
2017-07-01	08:22:40	447.05	12.29	9.14	51.25	94.65
2017-07-01	08:22:41	446.99	12.35	9.21	51.27	94.66
2017-07-01	08:22:42	446.74	12.27	9.11	51.27	94.63
2017-07-01	08:22:43	445.45	12.07	8.87	51.29	94.64
2017-07-01	08:22:44	445.45	12.07	8.87	51.29	94.64
2017-07-01	08:22:45	444.83	11.95	8.72	51.29	94.65
2017-07-01	08:22:46	443.78	12.05	8.84	51.28	94.65
2017-07-01	08:22:47	444.37	12.19	9.01	51.28	94.64
2017-07-01	08:22:48	444.81	12.12	8.93	51.28	94.65
2017-07-01	08:22:49	445.37	12.06	8.86	51.28	94.64
2017-07-01	08:22:50	445.02	12.04	8.83	51.28	94.65
2017-07-01	08:22:51	444.87	12.14	8.95	51.29	94.64
2017-07-01	08:22:52	444.92	12.26	9.11	51.28	94.65
2017-07-01	08:22:53	444.97	12.30	9.14	51.28	94.62
2017-07-01	08:22:54	444.54	12.20	9.03	51.27	94.64
2017-07-01	08:22:55	444.65	12.19	9.01	51.25	94.63
2017-07-01	08:22:56	445.15	12.17	9.00	51.27	94.64
2017-07-01	08:22:57	445.26	12.25	9.09	51.25	94.64
2017-07-01	08:22:58	446.43	12.22	9.06	51.28	94.64
2017-07-01	08:22:59	448.38	12.05	8.84	51.29	94.64
2017-07-01	08:23:00	447.95	12.02	8.81	51.28	94.64
2017-07-01	08:23:01	447.09	12.01	8.80	51.27	94.64
2017-07-01	08:23:02	447.70	12.03	8.82	51.25	94.63
2017-07-01	08:23:03	448.43	12.04	8.83	51.25	94.64
2017-07-01	08:23:04	447.17	12.09	8.90	51.27	94.64
2017-07-01	08:23:05	447.53	12.04	8.83	51.29	94.66
2017-07-01	08:23:06	448.28	12.02	8.81	51.31	94.67
2017-07-01	08:23:07	446.85	12.10	8.90	51.28	94.66
2017-07-01	08:23:08	446.34	12.06	8.86	51.28	94.64
2017-07-01	08:23:09	447.37	11.95	8.72	51.27	94.63
2017-07-01	08:23:10	446.85	12.00	8.78	51.25	94.65
2017-07-01	08:23:11	448.08	12.06	8.86	51.27	94.64
2017-07-01	08:23:12	448.93	12.03	8.82	51.28	94.64
2017-07-01	08:23:13	449.25	12.01	8.80	51.28	94.65
2017-07-01	08:23:14	449.43	11.96	8.74	51.28	94.65
2017-07-01	08:23:15	448.39	11.98	8.75	51.27	94.63
2017-07-01	08:23:16	448.14	11.99	8.78	51.25	94.64
2017-07-01	08:23:17	446.64	12.04	8.84	51.25	94.65
2017-07-01	08:23:18	444.98	12.10	8.91	51.25	94.64
2017-07-01	08:23:19	444.88	12.05	8.85	51.27	94.65
2017-07-01	08:23:20	444.94	12.02	8.81	51.29	94.66
2017-07-01	08:23:21	444.75	12.10	8.91	51.29	94.65
2017-07-01	08:23:22	443.68	12.35	9.21	51.28	94.64
2017-07-01	08:23:23	443.24	12.52	9.41	51.27	94.65
2017-07-01	08:23:24	444.18	12.55	9.44	51.25	94.64
2017-07-01	08:23:25	445.04	12.59	9.50	51.25	94.64
2017-07-01	08:23:26	444.73	12.50	9.39	51.27	94.65
2017-07-01	08:23:27	444.73	12.50	9.39	51.27	94.65
2017-07-01	08:23:28	444.17	12.19	9.02	51.28	94.66
2017-07-01	08:23:29	444.34	12.11	8.92	51.29	94.65
2017-07-01	08:23:30	444.77	12.18	9.01	51.28	94.65
2017-07-01	08:23:31	444.54	12.15	8.96	51.28	94.63
2017-07-01	08:23:32	444.74	12.09	8.90	51.28	94.64
2017-07-01	08:23:33	445.67	12.13	8.95	51.25	94.64
2017-07-01	08:23:34	445.48	12.15	8.97	51.25	94.64
2017-07-01	08:23:35	445.31	12.16	8.98	51.25	94.66
2017-07-01	08:23:36	445.11	12.18	9.01	51.28	94.66
2017-07-01	08:23:37	445.38	12.23	9.07	51.28	94.64
2017-07-01	08:23:38	445.35	12.19	9.02	51.28	94.63
2017-07-01	08:23:39	444.71	12.21	9.04	51.28	94.65
2017-07-01	08:23:40	444.39	12.19	9.02	51.28	94.66
2017-07-01	08:23:41	444.32	12.19	9.02	51.27	94.64
2017-07-01	08:23:42	444.79	12.21	9.04	51.27	94.65
2017-07-01	08:23:43	445.59	12.21	9.04	51.28	94.65
2017-07-01	08:23:44	445.12	12.21	9.04	51.28	94.65
2017-07-01	08:23:45	444.87	12.22	9.05	51.28	94.64
2017-07-01	08:23:46	445.01	12.26	9.10	51.25	94.64
2017-07-01	08:23:47	444.78	12.27	9.11	51.25	94.66
2017-07-01	08:23:48	445.16	12.27	9.12	51.27	94.65
2017-07-01	08:23:49	445.14	12.27	9.12	51.25	94.66
2017-07-01	08:23:50	445.27	12.25	9.10	51.28	94.64
2017-07-01	08:23:51	444.80	12.30	9.15	51.29	94.65
2017-07-01	08:23:52	444.74	12.39	9.26	51.28	94.66
2017-07-01	08:23:53	444.95	12.40	9.28	51.27	94.64
2017-07-01	08:23:54	444.38	12.36	9.22	51.27	94.66
2017-07-01	08:23:55	443.38	12.21	9.05	51.25	94.65
2017-07-01	08:23:56	442.64	12.06	8.86	51.27	94.65
2017-07-01	08:23:57	442.23	12.03	8.82	51.28	94.66
2017-07-01	08:23:58	442.90	12.04	8.83	51.31	94.65
2017-07-01	08:23:59	442.24	12.03	8.82	51.28	94.64
2017-07-01	08:24:00	442.46	12.04	8.83	51.28	94.62
2017-07-01	08:24:01	442.14	11.99	8.78	51.25	94.65
2017-07-01	08:24:02	442.63	11.97	8.75	51.25	94.64
2017-07-01	08:24:03	442.52	11.97	8.75	51.27	94.67
2017-07-01	08:24:04	442.74	11.96	8.74	51.25	94.65
2017-07-01	08:24:05	442.70	11.97	8.74	51.28	94.65
2017-07-01	08:24:06	442.70	11.94	8.72	51.28	94.66
2017-07-01	08:24:07	441.97	11.96	8.74	51.28	94.64
2017-07-01	08:24:08	442.13	11.99	8.77	51.27	94.65
2017-07-01	08:24:09	441.71	11.98	8.77	51.27	94.65
2017-07-01	08:24:10	441.95	12.00	8.79	51.25	94.66
2017-07-01	08:24:11	441.95	12.00	8.79	51.25	94.66
2017-07-01	08:24:12	441.25	11.95	8.72	51.28	94.66
2017-07-01	08:24:13	441.04	11.91	8.67	51.28	94.66
2017-07-01	08:24:14	441.21	11.93	8.70	51.29	94.65
2017-07-01	08:24:15	442.00	11.94	8.71	51.28	94.67
2017-07-01	08:24:16	441.95	11.95	8.72	51.28	94.65
2017-07-01	08:24:17	442.14	11.94	8.72	51.25	94.66
2017-07-01	08:24:18	442.37	11.94	8.71	51.28	94.65
2017-07-01	08:24:19	442.03	11.93	8.70	51.27	94.66
2017-07-01	08:24:20	441.62	11.92	8.69	51.27	94.67
2017-07-01	08:24:21	442.26	11.92	8.69	51.29	94.66
2017-07-01	08:24:22	442.98	11.92	8.69	51.28	94.65
2017-07-01	08:24:23	442.69	11.94	8.71	51.25	94.63
2017-07-01	08:24:24	443.59	11.92	8.69	51.28	94.66
2017-07-01	08:24:25	444.06	11.92	8.68	51.25	94.65
2017-07-01	08:24:26	443.92	11.92	8.69	51.28	94.65
2017-07-01	08:24:27	443.76	11.90	8.67	51.28	94.67
2017-07-01	08:24:28	443.59	11.91	8.67	51.31	94.65
2017-07-01	08:24:29	442.71	11.89	8.65	51.28	94.65
2017-07-01	08:24:30	442.41	11.90	8.66	51.28	94.64
2017-07-01	08:24:31	442.78	11.89	8.65	51.25	94.65
2017-07-01	08:24:32	442.80	11.90	8.66	51.25	94.64
2017-07-01	08:24:33	443.17	11.89	8.65	51.25	94.66
2017-07-01	08:24:34	443.05	11.88	8.64	51.28	94.66
2017-07-01	08:24:35	443.22	11.90	8.66	51.28	94.67
2017-07-01	08:24:36	443.19	11.89	8.65	51.28	94.65
2017-07-01	08:24:37	442.47	11.89	8.66	51.28	94.65
2017-07-01	08:24:38	442.43	11.89	8.65	51.25	94.64
2017-07-01	08:24:39	442.31	11.88	8.64	51.25	94.64
2017-07-01	08:24:40	442.45	11.90	8.66	51.25	94.65
2017-07-01	08:24:41	443.40	11.91	8.67	51.27	94.64
2017-07-01	08:24:42	444.27	11.90	8.66	51.28	94.66
2017-07-01	08:24:43	444.16	11.92	8.69	51.28	94.67
2017-07-01	08:24:44	443.45	11.91	8.68	51.28	94.67
2017-07-01	08:24:45	442.99	11.92	8.69	51.25	94.63
2017-07-01	08:24:46	443.15	11.91	8.68	51.28	94.65
2017-07-01	08:24:47	443.52	11.91	8.68	51.28	94.66
2017-07-01	08:24:48	443.98	11.93	8.70	51.25	94.65
2017-07-01	08:24:49	444.66	11.92	8.69	51.28	94.64
2017-07-01	08:24:50	443.87	11.94	8.71	51.28	94.67
2017-07-01	08:24:51	444.02	11.94	8.71	51.28	94.67
2017-07-01	08:24:52	442.93	11.94	8.71	51.27	94.64
2017-07-01	08:24:53	443.17	11.95	8.73	51.25	94.66
2017-07-01	08:24:54	443.17	11.95	8.73	51.25	94.66
2017-07-01	08:24:55	443.17	11.96	8.74	51.28	94.66
2017-07-01	08:24:56	443.21	11.95	8.72	51.27	94.67
2017-07-01	08:24:57	442.53	11.95	8.72	51.27	94.65
2017-07-01	08:24:58	443.14	11.94	8.71	51.29	94.65
2017-07-01	08:24:59	442.27	11.92	8.69	51.28	94.66
2017-07-01	08:25:00	442.35	11.94	8.71	51.28	94.65
2017-07-01	08:25:01	441.96	11.95	8.72	51.25	94.65
2017-07-01	08:25:02	442.33	11.95	8.72	51.27	94.64
2017-07-01	08:25:03	443.25	11.94	8.71	51.28	94.66
2017-07-01	08:25:04	442.93	11.94	8.71	51.25	94.66
2017-07-01	08:25:05	443.42	11.95	8.72	51.31	94.67
2017-07-01	08:25:06	443.17	11.93	8.70	51.28	94.67
2017-07-01	08:25:07	442.68	11.92	8.69	51.28	94.68
2017-07-01	08:25:08	442.18	11.93	8.70	51.27	94.63
2017-07-01	08:25:09	443.04	11.95	8.72	51.25	94.64
2017-07-01	08:25:10	442.63	11.96	8.74	51.25	94.66
2017-07-01	08:25:11	443.15	11.96	8.74	51.28	94.66
2017-07-01	08:25:12	443.76	11.96	8.74	51.27	94.66
2017-07-01	08:25:13	443.36	11.96	8.74	51.28	94.66
2017-07-01	08:25:14	444.02	11.92	8.68	51.28	94.66
2017-07-01	08:25:15	444.01	11.92	8.69	51.28	94.64
2017-07-01	08:25:16	443.74	11.92	8.69	51.25	94.65
2017-07-01	08:25:17	443.26	11.92	8.70	51.28	94.66
2017-07-01	08:25:18	443.21	11.94	8.72	51.28	94.66
2017-07-01	08:25:19	442.92	11.95	8.73	51.27	94.66
2017-07-01	08:25:20	442.20	11.97	8.75	51.29	94.67
2017-07-01	08:25:21	443.08	11.95	8.73	51.28	94.68
2017-07-01	08:25:22	444.67	11.91	8.68	51.28	94.66
2017-07-01	08:25:23	444.49	11.90	8.66	51.27	94.65
2017-07-01	08:25:24	443.60	11.91	8.67	51.25	94.66
2017-07-01	08:25:25	444.30	11.92	8.69	51.25	94.66
2017-07-01	08:25:26	444.04	11.94	8.72	51.28	94.67
2017-07-01	08:25:27	443.21	11.96	8.73	51.29	94.67
2017-07-01	08:25:28	443.35	11.97	8.75	51.28	94.65
2017-07-01	08:25:29	442.58	11.99	8.78	51.28	94.65
2017-07-01	08:25:30	442.22	12.03	8.82	51.28	94.65
2017-07-01	08:25:31	443.67	12.00	8.79	51.27	94.65
2017-07-01	08:25:32	444.27	11.98	8.77	51.25	94.64
2017-07-01	08:25:33	444.64	11.95	8.72	51.28	94.66
2017-07-01	08:25:34	444.22	11.92	8.70	51.31	94.67
2017-07-01	08:25:35	444.07	11.92	8.69	51.29	94.68
2017-07-01	08:25:36	444.39	11.94	8.72	51.28	94.66
2017-07-01	08:25:37	444.14	11.94	8.72	51.27	94.65
2017-07-01	08:25:38	444.14	11.94	8.72	51.27	94.65
2017-07-01	08:25:39	444.59	11.96	8.74	51.25	94.64
2017-07-01	08:25:40	444.32	11.94	8.71	51.27	94.65
2017-07-01	08:25:41	444.67	11.95	8.72	51.27	94.66
2017-07-01	08:25:42	444.80	11.95	8.72	51.27	94.68
2017-07-01	08:25:43	445.28	11.93	8.70	51.28	94.65
2017-07-01	08:25:44	444.53	11.96	8.74	51.28	94.68
2017-07-01	08:25:45	444.69	11.95	8.73	51.27	94.66
2017-07-01	08:25:46	444.83	11.96	8.74	51.27	94.64
2017-07-01	08:25:47	444.58	11.94	8.71	51.25	94.66
2017-07-01	08:25:48	446.22	11.91	8.67	51.27	94.65
2017-07-01	08:25:49	445.66	11.89	8.65	51.28	94.64
2017-07-01	08:25:50	445.18	11.89	8.66	51.29	94.67
2017-07-01	08:25:51	445.60	11.90	8.66	51.28	94.67
2017-07-01	08:25:52	446.06	11.90	8.67	51.28	94.67
2017-07-01	08:25:53	445.45	11.90	8.67	51.28	94.67
2017-07-01	08:25:54	445.55	11.92	8.69	51.27	94.66
2017-07-01	08:25:55	447.14	11.90	8.66	51.27	94.64
2017-07-01	08:25:56	445.68	11.91	8.68	51.25	94.66
2017-07-01	08:25:57	444.70	11.94	8.71	51.31	94.65
2017-07-01	08:25:58	445.18	11.94	8.71	51.29	94.66
2017-07-01	08:25:59	444.98	11.95	8.72	51.28	94.65
2017-07-01	08:26:00	444.12	11.95	8.72	51.27	94.67
2017-07-01	08:26:01	444.03	11.96	8.74	51.25	94.65
2017-07-01	08:26:02	443.55	11.95	8.73	51.28	94.65
2017-07-01	08:26:03	443.59	11.95	8.73	51.28	94.66
2017-07-01	08:26:04	444.17	11.95	8.72	51.29	94.66
2017-07-01	08:26:05	443.86	11.93	8.71	51.29	94.66
2017-07-01	08:26:06	444.05	11.94	8.71	51.28	94.67
2017-07-01	08:26:07	444.10	11.95	8.72	51.28	94.65
2017-07-01	08:26:08	443.74	11.95	8.72	51.25	94.64
2017-07-01	08:26:09	443.89	11.95	8.73	51.28	94.65
2017-07-01	08:26:10	444.08	11.94	8.72	51.28	94.67
2017-07-01	08:26:11	444.43	11.95	8.73	51.28	94.66
2017-07-01	08:26:12	444.14	11.96	8.74	51.28	94.67
2017-07-01	08:26:13	442.66	11.99	8.77	51.28	94.67
2017-07-01	08:26:14	442.71	12.01	8.80	51.28	94.65
2017-07-01	08:26:15	443.00	12.00	8.79	51.27	94.64
2017-07-01	08:26:16	442.38	11.99	8.78	51.27	94.66
2017-07-01	08:26:17	442.71	12.01	8.80	51.28	94.65
2017-07-01	08:26:18	442.68	12.02	8.82	51.28	94.68
2017-07-01	08:26:19	442.84	12.03	8.83	51.28	94.67
2017-07-01	08:26:20	442.33	12.04	8.84	51.28	94.67
2017-07-01	08:26:21	442.33	12.04	8.84	51.28	94.67
2017-07-01	08:26:22	442.30	12.04	8.84	51.28	94.65
2017-07-01	08:26:23	441.94	12.03	8.82	51.25	94.64
2017-07-01	08:26:24	441.63	12.06	8.86	51.25	94.66
2017-07-01	08:26:25	442.59	12.06	8.86	51.25	94.66
2017-07-01	08:26:26	442.18	12.05	8.84	51.28	94.65
2017-07-01	08:26:27	442.90	12.03	8.82	51.29	94.66
2017-07-01	08:26:28	443.33	12.01	8.80	51.29	94.65
2017-07-01	08:26:29	443.16	12.01	8.80	51.28	94.67
2017-07-01	08:26:30	443.04	12.02	8.81	51.27	94.65
2017-07-01	08:26:31	442.52	11.99	8.78	51.25	94.66
2017-07-01	08:26:32	442.77	11.99	8.78	51.25	94.66
2017-07-01	08:26:33	442.93	12.01	8.80	51.27	94.66
2017-07-01	08:26:34	442.88	12.01	8.80	51.28	94.67
2017-07-01	08:26:35	442.66	12.00	8.79	51.29	94.67
2017-07-01	08:26:36	442.67	11.99	8.78	51.28	94.68
2017-07-01	08:26:37	442.30	12.01	8.80	51.28	94.66
2017-07-01	08:26:38	442.82	12.01	8.80	51.28	94.65
2017-07-01	08:26:39	443.32	12.00	8.78	51.25	94.65
2017-07-01	08:26:40	443.31	12.01	8.80	51.25	94.65
2017-07-01	08:26:41	442.40	12.00	8.79	51.28	94.67
2017-07-01	08:26:42	442.04	12.00	8.78	51.29	94.66
2017-07-01	08:26:43	442.42	11.99	8.78	51.28	94.67
2017-07-01	08:26:44	442.61	11.98	8.77	51.28	94.65
2017-07-01	08:26:45	441.80	11.99	8.78	51.28	94.65
2017-07-01	08:26:46	441.96	11.99	8.77	51.25	94.65
2017-07-01	08:26:47	442.17	12.01	8.80	51.27	94.66
2017-07-01	08:26:48	442.62	12.01	8.80	51.27	94.65
2017-07-01	08:26:49	442.57	12.02	8.81	51.31	94.65
2017-07-01	08:26:50	442.72	12.00	8.79	51.28	94.67
2017-07-01	08:26:51	442.81	12.01	8.79	51.28	94.66
2017-07-01	08:26:52	442.63	12.01	8.80	51.25	94.65
2017-07-01	08:26:53	442.63	12.00	8.79	51.25	94.66
2017-07-01	08:26:54	442.94	12.00	8.79	51.25	94.66
2017-07-01	08:26:55	443.30	12.00	8.79	51.25	94.65
2017-07-01	08:26:56	442.99	12.01	8.80	51.28	94.66
2017-07-01	08:26:57	442.98	12.04	8.83	51.29	94.65
2017-07-01	08:26:58	441.88	12.10	8.91	51.28	94.67
2017-07-01	08:26:59	442.40	12.09	8.90	51.28	94.65
2017-07-01	08:27:00	441.91	12.03	8.82	51.25	94.66
2017-07-01	08:27:01	443.32	12.02	8.81	51.27	94.65
2017-07-01	08:27:02	442.77	12.06	8.86	51.27	94.66
2017-07-01	08:27:03	443.10	12.04	8.84	51.29	94.65
2017-07-01	08:27:04	442.63	12.05	8.84	51.29	94.66
2017-07-01	08:27:05	442.63	12.05	8.84	51.29	94.66
2017-07-01	08:27:06	442.40	12.05	8.84	51.28	94.66
2017-07-01	08:27:07	442.33	12.04	8.83	51.28	94.64
2017-07-01	08:27:08	442.03	12.03	8.82	51.27	94.66
2017-07-01	08:27:09	443.18	12.04	8.84	51.27	94.64
2017-07-01	08:27:10	442.96	12.02	8.81	51.25	94.67
2017-07-01	08:27:11	442.65	12.02	8.82	51.28	94.65
2017-07-01	08:27:12	442.25	12.02	8.81	51.28	94.65
2017-07-01	08:27:13	441.98	12.02	8.82	51.28	94.67
2017-07-01	08:27:14	441.99	12.03	8.82	51.28	94.65
2017-07-01	08:27:15	442.50	12.00	8.79	51.28	94.65
2017-07-01	08:27:16	442.70	11.99	8.78	51.25	94.64
2017-07-01	08:27:17	443.08	11.98	8.77	51.28	94.66
2017-07-01	08:27:18	443.23	11.98	8.77	51.25	94.66
2017-07-01	08:27:19	443.33	11.99	8.78	51.29	94.66
2017-07-01	08:27:20	442.90	12.00	8.79	51.28	94.65
2017-07-01	08:27:21	442.20	11.98	8.77	51.28	94.67
2017-07-01	08:27:22	442.66	11.99	8.77	51.28	94.64
2017-07-01	08:27:23	442.41	12.00	8.78	51.28	94.65
2017-07-01	08:27:24	442.75	12.00	8.79	51.25	94.65
2017-07-01	08:27:25	442.87	12.04	8.84	51.27	94.66
2017-07-01	08:27:26	442.00	12.08	8.88	51.27	94.66
2017-07-01	08:27:27	441.51	12.13	8.95	51.28	94.65
2017-07-01	08:27:28	440.88	12.14	8.96	51.28	94.66
2017-07-01	08:27:29	440.65	12.15	8.97	51.28	94.63
2017-07-01	08:27:30	440.91	12.15	8.97	51.25	94.66
2017-07-01	08:27:31	440.52	12.15	8.97	51.25	94.65
2017-07-01	08:27:32	441.12	12.17	8.99	51.27	94.65
2017-07-01	08:27:33	441.14	12.17	8.99	51.28	94.67
2017-07-01	08:27:34	441.28	12.16	8.99	51.28	94.65
2017-07-01	08:27:35	441.16	12.16	8.99	51.28	94.66
2017-07-01	08:27:36	440.40	12.14	8.95	51.28	94.64
2017-07-01	08:27:37	440.47	12.12	8.93	51.27	94.66
2017-07-01	08:27:38	440.75	12.13	8.95	51.25	94.64
2017-07-01	08:27:39	441.16	12.14	8.96	51.25	94.66
2017-07-01	08:27:40	441.24	12.11	8.92	51.28	94.66
2017-07-01	08:27:41	441.36	12.12	8.93	51.28	94.66
2017-07-01	08:27:42	441.00	12.10	8.91	51.28	94.66
2017-07-01	08:27:43	441.10	12.08	8.88	51.28	94.66
2017-07-01	08:27:44	441.22	12.09	8.89	51.28	94.65
2017-07-01	08:27:45	440.70	12.09	8.90	51.27	94.64
2017-07-01	08:27:46	441.79	12.06	8.86	51.25	94.65
2017-07-01	08:27:47	441.87	12.01	8.80	51.27	94.65
2017-07-01	08:27:48	441.72	11.97	8.76	51.28	94.66
2017-07-01	08:27:49	441.72	11.97	8.76	51.28	94.66
2017-07-01	08:27:50	442.25	11.98	8.76	51.28	94.66
2017-07-01	08:27:51	441.76	12.03	8.83	51.28	94.65
2017-07-01	08:27:52	440.96	12.06	8.86	51.28	94.64
2017-07-01	08:27:53	441.14	12.04	8.83	51.28	94.65
2017-07-01	08:27:54	441.95	12.03	8.82	51.28	94.66
2017-07-01	08:27:55	441.89	12.02	8.81	51.25	94.66
2017-07-01	08:27:56	441.75	12.02	8.80	51.28	94.65
2017-07-01	08:27:57	441.47	12.00	8.79	51.31	94.65
2017-07-01	08:27:58	441.18	12.00	8.79	51.28	94.67
2017-07-01	08:27:59	441.67	12.01	8.80	51.28	94.64
2017-07-01	08:28:00	441.69	11.99	8.77	51.25	94.65
2017-07-01	08:28:01	441.95	11.98	8.76	51.28	94.66
2017-07-01	08:28:02	441.86	12.00	8.79	51.27	94.67
2017-07-01	08:28:03	441.74	12.02	8.81	51.27	94.65
2017-07-01	08:28:04	442.02	12.03	8.83	51.28	94.65
2017-07-01	08:28:05	441.64	12.03	8.83	51.28	94.66
2017-07-01	08:28:06	441.38	12.05	8.86	51.28	94.66
2017-07-01	08:28:07	441.14	12.06	8.86	51.27	94.65
2017-07-01	08:28:08	441.18	12.06	8.86	51.27	94.65
2017-07-01	08:28:09	441.33	12.06	8.86	51.27	94.67
2017-07-01	08:28:10	442.07	12.03	8.83	51.27	94.66
2017-07-01	08:28:11	441.74	12.03	8.82	51.29	94.65
2017-07-01	08:28:12	442.09	12.03	8.82	51.28	94.67
2017-07-01	08:28:13	441.80	12.03	8.82	51.28	94.64
2017-07-01	08:28:14	441.35	12.01	8.80	51.27	94.65
2017-07-01	08:28:15	441.44	12.03	8.82	51.25	94.64
2017-07-01	08:28:16	441.26	12.04	8.84	51.28	94.65
2017-07-01	08:28:17	442.20	12.04	8.84	51.28	94.67
2017-07-01	08:28:18	441.57	12.03	8.83	51.28	94.66
2017-07-01	08:28:19	441.57	12.03	8.83	51.29	94.66
2017-07-01	08:28:20	442.05	12.02	8.82	51.29	94.65
2017-07-01	08:28:21	441.54	12.02	8.81	51.28	94.65
2017-07-01	08:28:22	441.28	12.06	8.85	51.25	94.64
2017-07-01	08:28:23	440.98	12.13	8.94	51.25	94.66
2017-07-01	08:28:24	441.44	12.11	8.92	51.27	94.66
2017-07-01	08:28:25	441.40	12.07	8.88	51.28	94.66
2017-07-01	08:28:26	441.52	12.06	8.87	51.31	94.66
2017-07-01	08:28:27	441.89	12.07	8.87	51.28	94.66
2017-07-01	08:28:28	441.32	12.07	8.87	51.28	94.65
2017-07-01	08:28:29	440.94	12.10	8.91	51.27	94.65
2017-07-01	08:28:30	441.54	12.09	8.90	51.25	94.66
2017-07-01	08:28:31	441.54	12.09	8.90	51.25	94.66
2017-07-01	08:28:32	441.68	12.06	8.86	51.25	94.65
2017-07-01	08:28:33	441.61	12.06	8.86	51.28	94.66
2017-07-01	08:28:34	442.23	12.05	8.84	51.29	94.65
2017-07-01	08:28:35	441.82	12.04	8.83	51.28	94.65
2017-07-01	08:28:36	441.25	12.06	8.86	51.28	94.63
2017-07-01	08:28:37	441.84	12.05	8.85	51.28	94.65
2017-07-01	08:28:38	441.41	12.05	8.85	51.27	94.66
2017-07-01	08:28:39	441.91	12.07	8.87	51.25	94.65
2017-07-01	08:28:40	441.76	12.06	8.86	51.27	94.66
2017-07-01	08:28:41	441.30	12.09	8.90	51.29	94.67
2017-07-01	08:28:42	441.96	12.12	8.93	51.28	94.66
2017-07-01	08:28:43	442.41	12.13	8.95	51.28	94.64
2017-07-01	08:28:44	442.12	12.12	8.94	51.28	94.65
2017-07-01	08:28:45	442.35	12.16	8.98	51.25	94.64
2017-07-01	08:28:46	442.97	12.17	9.00	51.27	94.65
2017-07-01	08:28:47	442.95	12.18	9.01	51.25	94.66
2017-07-01	08:28:48	441.50	12.20	9.04	51.28	94.68
2017-07-01	08:28:49	442.40	12.22	9.06	51.29	94.66
2017-07-01	08:28:50	442.89	12.19	9.02	51.28	94.67
2017-07-01	08:28:51	442.26	12.21	9.04	51.27	94.65
2017-07-01	08:28:52	440.57	12.34	9.20	51.27	94.64
2017-07-01	08:28:53	439.88	12.43	9.30	51.25	94.66
2017-07-01	08:28:54	440.19	12.44	9.32	51.25	94.66
2017-07-01	08:28:55	440.74	12.40	9.28	51.29	94.66
2017-07-01	08:28:56	441.46	12.37	9.24	51.29	94.68
2017-07-01	08:28:57	440.49	12.39	9.26	51.28	94.66
2017-07-01	08:28:58	440.22	12.40	9.27	51.27	94.64
2017-07-01	08:28:59	441.70	12.39	9.26	51.27	94.64
2017-07-01	08:29:00	442.63	12.40	9.27	51.28	94.66
2017-07-01	08:29:01	442.79	12.42	9.30	51.27	94.65
2017-07-01	08:29:02	441.12	12.47	9.36	51.27	94.66
2017-07-01	08:29:03	440.48	12.47	9.36	51.31	94.65
2017-07-01	08:29:04	439.77	12.47	9.36	51.29	94.66
2017-07-01	08:29:05	440.29	12.45	9.32	51.28	94.63
2017-07-01	08:29:06	440.40	12.42	9.30	51.27	94.65
2017-07-01	08:29:07	439.98	12.42	9.30	51.25	94.66
2017-07-01	08:29:08	440.07	12.39	9.26	51.25	94.66
2017-07-01	08:29:09	440.88	12.39	9.26	51.28	94.65
2017-07-01	08:29:10	441.57	12.35	9.21	51.28	94.65
2017-07-01	08:29:11	440.94	12.29	9.14	51.29	94.65
2017-07-01	08:29:12	440.67	12.31	9.17	51.27	94.68
2017-07-01	08:29:13	440.41	12.33	9.18	51.27	94.65
2017-07-01	08:29:14	440.19	12.32	9.18	51.25	94.65
2017-07-01	08:29:15	440.19	12.32	9.18	51.25	94.65
2017-07-01	08:29:16	441.00	12.34	9.21	51.28	94.66
2017-07-01	08:29:17	440.74	12.42	9.30	51.28	94.67
2017-07-01	08:29:18	440.55	12.46	9.35	51.28	94.66
2017-07-01	08:29:19	440.78	12.43	9.31	51.28	94.65
2017-07-01	08:29:20	441.30	12.35	9.21	51.28	94.65
2017-07-01	08:29:21	441.11	12.34	9.19	51.27	94.64
2017-07-01	08:29:22	440.53	12.34	9.20	51.25	94.65
2017-07-01	08:29:23	440.94	12.27	9.11	51.27	94.65
2017-07-01	08:29:24	441.14	12.24	9.08	51.25	94.66
2017-07-01	08:29:25	440.62	12.26	9.10	51.28	94.65
2017-07-01	08:29:26	441.39	12.23	9.07	51.28	94.65
2017-07-01	08:29:27	441.08	12.16	8.99	51.28	94.66
2017-07-01	08:29:28	441.04	12.11	8.93	51.28	94.65
2017-07-01	08:29:29	440.50	12.09	8.90	51.25	94.65
2017-07-01	08:29:30	441.37	12.09	8.90	51.27	94.66
2017-07-01	08:29:31	441.40	12.13	8.94	51.27	94.66
2017-07-01	08:29:32	440.83	12.16	8.99	51.28	94.66
2017-07-01	08:29:33	441.08	12.17	9.00	51.29	94.66
2017-07-01	08:29:34	440.60	12.23	9.07	51.28	94.65
2017-07-01	08:29:35	440.23	12.27	9.12	51.28	94.66
2017-07-01	08:29:36	440.74	12.26	9.10	51.25	94.64
2017-07-01	08:29:37	439.91	12.25	9.10	51.28	94.66
2017-07-01	08:29:38	440.36	12.27	9.12	51.25	94.66
2017-07-01	08:29:39	440.51	12.26	9.11	51.27	94.65
2017-07-01	08:29:40	440.02	12.24	9.09	51.27	94.67
2017-07-01	08:29:41	441.11	12.20	9.04	51.29	94.67
2017-07-01	08:29:42	440.96	12.16	8.99	51.28	94.65
2017-07-01	08:29:43	439.96	12.26	9.10	51.28	94.64
2017-07-01	08:29:44	440.36	12.42	9.30	51.28	94.66
2017-07-01	08:29:45	441.11	12.44	9.32	51.25	94.64
2017-07-01	08:29:46	441.21	12.35	9.21	51.25	94.64
2017-07-01	08:29:47	440.89	12.32	9.18	51.27	94.67
2017-07-01	08:29:48	441.33	12.30	9.15	51.31	94.65
2017-07-01	08:29:49	440.67	12.31	9.16	51.28	94.65
2017-07-01	08:29:50	441.35	12.36	9.22	51.28	94.64
2017-07-01	08:29:51	441.15	12.39	9.26	51.25	94.65
2017-07-01	08:29:52	441.31	12.36	9.23	51.27	94.65
2017-07-01	08:29:53	442.24	12.34	9.21	51.25	94.66
2017-07-01	08:29:54	442.06	12.33	9.19	51.28	94.65
2017-07-01	08:29:55	441.27	12.33	9.19	51.28	94.67
2017-07-01	08:29:56	441.10	12.32	9.18	51.28	94.65
2017-07-01	08:29:57	441.93	12.29	9.14	51.28	94.65
2017-07-01	08:29:58	441.93	12.29	9.14	51.28	94.65
2017-07-01	08:29:59	442.21	12.27	9.12	51.27	94.65
2017-07-01	08:30:00	442.02	12.33	9.19	51.27	94.65
2017-07-01	08:30:01	441.59	12.43	9.31	51.27	94.67
2017-07-01	08:30:02	441.79	12.42	9.30	51.27	94.67
2017-07-01	08:30:03	442.11	12.35	9.21	51.28	94.66
2017-07-01	08:30:04	442.49	12.31	9.17	51.28	94.65
2017-07-01	08:30:05	442.35	12.28	9.13	51.28	94.67
2017-07-01	08:30:06	442.27	12.26	9.10	51.28	94.64
2017-07-01	08:30:07	443.05	12.22	9.05	51.25	94.66
2017-07-01	08:30:08	442.01	12.15	8.96	51.25	94.65
2017-07-01	08:30:09	442.94	12.04	8.84	51.28	94.65
2017-07-01	08:30:10	443.83	11.96	8.74	51.28	94.66
2017-07-01	08:30:11	443.82	11.96	8.74	51.28	94.66
2017-07-01	08:30:12	444.41	12.00	8.79	51.28	94.65
2017-07-01	08:30:13	442.70	12.04	8.83	51.28	94.64
2017-07-01	08:30:14	443.03	12.01	8.80	51.25	94.66
2017-07-01	08:30:15	444.00	11.95	8.73	51.25	94.64
2017-07-01	08:30:16	443.73	11.97	8.76	51.27	94.67
2017-07-01	08:30:17	443.27	11.96	8.74	51.27	94.65
2017-07-01	08:30:18	442.88	11.94	8.72	51.29	94.66
2017-07-01	08:30:19	443.59	11.99	8.78	51.28	94.65
2017-07-01	08:30:20	443.96	12.19	9.02	51.28	94.64
2017-07-01	08:30:21	442.90	12.34	9.20	51.25	94.65
2017-07-01	08:30:22	444.28	12.37	9.23	51.27	94.64
2017-07-01	08:30:23	443.66	12.34	9.20	51.27	94.67
2017-07-01	08:30:24	443.53	12.22	9.06	51.25	94.66
2017-07-01	08:30:25	443.34	12.23	9.07	51.29	94.65
2017-07-01	08:30:26	443.86	12.25	9.09	51.28	94.65
2017-07-01	08:30:27	443.02	12.30	9.15	51.28	94.66
2017-07-01	08:30:28	443.42	12.25	9.09	51.27	94.63
2017-07-01	08:30:29	443.03	12.15	8.97	51.25	94.65
2017-07-01	08:30:30	443.68	12.27	9.11	51.25	94.66
2017-07-01	08:30:31	443.47	12.45	9.34	51.25	94.65
2017-07-01	08:30:32	442.87	12.51	9.40	51.28	94.66
2017-07-01	08:30:33	443.24	12.44	9.32	51.28	94.65
2017-07-01	08:30:34	443.18	12.33	9.18	51.28	94.64
2017-07-01	08:30:35	443.76	12.29	9.13	51.25	94.63
2017-07-01	08:30:36	443.78	12.15	8.98	51.25	94.65
2017-07-01	08:30:37	444.15	12.02	8.81	51.27	94.66
2017-07-01	08:30:38	443.86	12.04	8.84	51.25	94.65
2017-07-01	08:30:39	444.54	12.10	8.91	51.28	94.66
2017-07-01	08:30:40	444.28	12.16	8.99	51.28	94.65
2017-07-01	08:30:41	443.36	12.15	8.97	51.29	94.66
2017-07-01	08:30:42	443.36	12.15	8.97	51.29	94.66
2017-07-01	08:30:43	443.37	12.06	8.86	51.27	94.64
2017-07-01	08:30:44	443.15	12.09	8.90	51.25	94.64
2017-07-01	08:30:45	443.57	12.11	8.92	51.25	94.65
2017-07-01	08:30:46	443.90	12.07	8.88	51.25	94.66
2017-07-01	08:30:47	443.93	12.06	8.86	51.28	94.66
2017-07-01	08:30:48	443.91	12.01	8.80	51.29	94.66
2017-07-01	08:30:49	443.30	12.02	8.81	51.28	94.65
2017-07-01	08:30:50	442.38	12.01	8.80	51.28	94.65
2017-07-01	08:30:51	443.19	11.98	8.76	51.28	94.65
2017-07-01	08:30:52	443.05	11.96	8.74	51.27	94.64
2017-07-01	08:30:53	443.51	11.99	8.77	51.25	94.65
2017-07-01	08:30:54	444.57	11.92	8.69	51.27	94.66
2017-07-01	08:30:55	444.70	11.88	8.64	51.29	94.66
2017-07-01	08:30:56	444.74	11.88	8.63	51.28	94.66
2017-07-01	08:30:57	444.63	11.91	8.68	51.28	94.64
2017-07-01	08:30:58	443.93	11.92	8.68	51.25	94.64
2017-07-01	08:30:59	443.85	11.94	8.70	51.27	94.64
2017-07-01	08:31:00	443.93	11.93	8.70	51.25	94.66
2017-07-01	08:31:01	444.21	11.95	8.73	51.25	94.66
2017-07-01	08:31:02	444.96	11.95	8.72	51.28	94.64
2017-07-01	08:31:03	444.12	11.97	8.75	51.28	94.65
2017-07-01	08:31:04	444.40	12.05	8.85	51.28	94.65
2017-07-01	08:31:05	444.15	12.03	8.82	51.28	94.64
2017-07-01	08:31:06	443.75	12.03	8.82	51.25	94.65
2017-07-01	08:31:07	443.88	12.02	8.82	51.27	94.66
2017-07-01	08:31:08	444.12	12.01	8.81	51.27	94.66
2017-07-01	08:31:09	443.51	12.12	8.94	51.28	94.64
2017-07-01	08:31:10	443.38	12.14	8.95	51.29	94.65
2017-07-01	08:31:11	444.10	12.16	8.98	51.28	94.65
2017-07-01	08:31:12	443.71	12.06	8.86	51.28	94.65
2017-07-01	08:31:13	444.05	12.03	8.82	51.27	94.65
2017-07-01	08:31:14	443.06	12.17	8.99	51.25	94.66
2017-07-01	08:31:15	443.59	12.18	9.00	51.27	94.65
2017-07-01	08:31:16	444.31	12.03	8.83	51.27	94.66
2017-07-01	08:31:17	444.55	11.93	8.70	51.27	94.65
2017-07-01	08:31:18	444.47	12.00	8.78	51.28	94.65
2017-07-01	08:31:19	443.91	12.06	8.86	51.28	94.63
2017-07-01	08:31:20	444.10	11.95	8.72	51.27	94.65
2017-07-01	08:31:21	444.38	11.88	8.64	51.25	94.65
2017-07-01	08:31:22	444.48	11.89	8.64	51.25	94.65
2017-07-01	08:31:23	444.60	11.87	8.63	51.27	94.66
2017-07-01	08:31:24	445.42	11.89	8.64	51.28	94.65
2017-07-01	08:31:25	445.42	11.89	8.64	51.28	94.65
2017-07-01	08:31:26	444.90	11.90	8.66	51.28	94.65
2017-07-01	08:31:27	445.32	11.89	8.64	51.28	94.65
2017-07-01	08:31:28	445.17	11.88	8.64	51.27	94.65
2017-07-01	08:31:29	445.17	11.88	8.64	51.25	94.64
2017-07-01	08:31:30	445.70	11.88	8.64	51.27	94.65
2017-07-01	08:31:31	446.01	11.89	8.65	51.27	94.66
2017-07-01	08:31:32	445.25	11.90	8.66	51.27	94.66
2017-07-01	08:31:33	445.10	11.88	8.64	51.28	94.65
2017-07-01	08:31:34	444.92	11.89	8.66	51.28	94.65
2017-07-01	08:31:35	443.84	11.88	8.64	51.27	94.65
2017-07-01	08:31:36	444.52	11.88	8.64	51.25	94.64
2017-07-01	08:31:37	444.58	11.88	8.64	51.27	94.66
2017-07-01	08:31:38	445.64	11.90	8.67	51.25	94.65
2017-07-01	08:31:39	445.72	11.90	8.66	51.28	94.65
2017-07-01	08:31:40	444.94	11.91	8.68	51.28	94.65
2017-07-01	08:31:41	444.92	11.93	8.70	51.28	94.65
2017-07-01	08:31:42	445.34	11.94	8.71	51.28	94.63
2017-07-01	08:31:43	444.70	11.92	8.69	51.25	94.64
2017-07-01	08:31:44	445.04	11.89	8.65	51.27	94.66
2017-07-01	08:31:45	445.59	11.87	8.62	51.25	94.66
2017-07-01	08:31:46	445.55	11.88	8.63	51.27	94.66
2017-07-01	08:31:47	444.93	11.88	8.64	51.29	94.66
2017-07-01	08:31:48	445.11	11.88	8.64	51.28	94.65
2017-07-01	08:31:49	444.74	11.88	8.63	51.28	94.64
2017-07-01	08:31:50	444.88	11.87	8.62	51.27	94.65
2017-07-01	08:31:51	444.84	11.87	8.63	51.25	94.65
2017-07-01	08:31:52	444.66	11.87	8.63	51.25	94.66
2017-07-01	08:31:53	445.39	11.88	8.63	51.28	94.66
2017-07-01	08:31:54	445.51	11.90	8.66	51.28	94.67
2017-07-01	08:31:55	445.36	11.95	8.72	51.29	94.65
2017-07-01	08:31:56	444.95	11.99	8.78	51.28	94.66
2017-07-01	08:31:57	445.15	11.98	8.76	51.27	94.63
2017-07-01	08:31:58	444.45	11.91	8.67	51.27	94.64
2017-07-01	08:31:59	444.76	11.93	8.70	51.25	94.64
2017-07-01	08:32:00	445.33	11.92	8.68	51.25	94.64
2017-07-01	08:32:01	445.24	11.90	8.66	51.28	94.64
2017-07-01	08:32:02	445.81	11.89	8.66	51.28	94.66
2017-07-01	08:32:03	445.86	11.88	8.64	51.28	94.65
2017-07-01	08:32:04	445.41	11.87	8.62	51.25	94.63
2017-07-01	08:32:05	445.47	11.87	8.63	51.25	94.64
2017-07-01	08:32:06	444.68	11.87	8.63	51.25	94.66
2017-07-01	08:32:07	445.47	11.88	8.63	51.25	94.65
2017-07-01	08:32:08	446.05	11.88	8.64	51.25	94.66
2017-07-01	08:32:09	446.05	11.88	8.64	51.25	94.66
2017-07-01	08:32:10	444.90	11.86	8.62	51.27	94.65
2017-07-01	08:32:11	444.10	11.87	8.63	51.28	94.66
2017-07-01	08:32:12	443.93	11.88	8.63	51.27	94.63
2017-07-01	08:32:13	444.02	11.87	8.62	51.25	94.64
2017-07-01	08:32:14	443.72	11.86	8.62	51.25	94.65
2017-07-01	08:32:15	443.46	11.86	8.61	51.28	94.65
2017-07-01	08:32:16	444.41	11.86	8.62	51.28	94.66
2017-07-01	08:32:17	443.54	11.88	8.63	51.28	94.64
2017-07-01	08:32:18	442.76	11.87	8.63	51.28	94.65
2017-07-01	08:32:19	442.36	11.87	8.62	51.28	94.66
2017-07-01	08:32:20	442.70	11.86	8.61	51.27	94.64
2017-07-01	08:32:21	442.01	11.92	8.69	51.27	94.66
2017-07-01	08:32:22	442.15	12.11	8.92	51.28	94.65
2017-07-01	08:32:23	442.50	12.06	8.87	51.25	94.67
2017-07-01	08:32:24	442.56	11.90	8.66	51.29	94.66
2017-07-01	08:32:25	442.46	11.87	8.63	51.29	94.65
2017-07-01	08:32:26	442.82	11.89	8.65	51.28	94.64
2017-07-01	08:32:27	442.96	11.91	8.67	51.28	94.63
2017-07-01	08:32:28	443.09	11.99	8.77	51.25	94.65
2017-07-01	08:32:29	442.44	12.00	8.78	51.27	94.64
2017-07-01	08:32:30	443.12	11.98	8.76	51.27	94.66
2017-07-01	08:32:31	442.96	12.15	8.97	51.27	94.66
2017-07-01	08:32:32	442.56	12.23	9.06	51.29	94.65
2017-07-01	08:32:33	442.65	12.13	8.95	51.28	94.66
2017-07-01	08:32:34	442.68	12.05	8.85	51.28	94.64
2017-07-01	08:32:35	442.14	12.02	8.81	51.27	94.65
2017-07-01	08:32:36	442.46	12.11	8.92	51.25	94.65
2017-07-01	08:32:37	442.49	12.07	8.87	51.27	94.66
2017-07-01	08:32:38	441.59	11.98	8.76	51.28	94.65
2017-07-01	08:32:39	441.61	12.01	8.80	51.29	94.66
2017-07-01	08:32:40	442.56	11.96	8.73	51.28	94.66
2017-07-01	08:32:41	441.92	11.94	8.71	51.28	94.66
2017-07-01	08:32:42	442.13	11.94	8.71	51.28	94.64
2017-07-01	08:32:43	441.29	11.94	8.71	51.25	94.66
2017-07-01	08:32:44	441.65	11.96	8.74	51.25	94.65
2017-07-01	08:32:45	442.59	11.95	8.72	51.28	94.66
2017-07-01	08:32:46	441.93	12.00	8.79	51.28	94.66
2017-07-01	08:32:47	442.49	12.03	8.83	51.29	94.65
2017-07-01	08:32:48	442.38	12.04	8.83	51.28	94.65
2017-07-01	08:32:49	442.00	12.11	8.91	51.28	94.63
2017-07-01	08:32:50	441.43	12.19	9.02	51.28	94.66
2017-07-01	08:32:51	441.22	12.44	9.32	51.25	94.64
2017-07-01	08:32:52	441.22	12.44	9.32	51.25	94.64
2017-07-01	08:32:53	440.56	12.59	9.49	51.25	94.64
2017-07-01	08:32:54	440.96	12.58	9.49	51.28	94.66
2017-07-01	08:32:55	441.28	12.44	9.33	51.29	94.65
2017-07-01	08:32:56	441.41	12.38	9.25	51.28	94.65
2017-07-01	08:32:57	440.38	12.33	9.19	51.28	94.64
2017-07-01	08:32:58	440.65	12.26	9.11	51.25	94.64
2017-07-01	08:32:59	440.42	12.21	9.04	51.25	94.63
2017-07-01	08:33:00	441.23	12.18	9.01	51.25	94.66
2017-07-01	08:33:01	440.90	12.11	8.92	51.28	94.65
2017-07-01	08:33:02	441.13	12.07	8.87	51.28	94.66
2017-07-01	08:33:03	441.01	12.06	8.86	51.28	94.65
2017-07-01	08:33:04	440.56	12.04	8.84	51.28	94.65
2017-07-01	08:33:05	440.98	12.04	8.83	51.28	94.63
2017-07-01	08:33:06	441.11	12.06	8.86	51.27	94.64
2017-07-01	08:33:07	441.88	12.02	8.81	51.25	94.64
2017-07-01	08:33:08	442.16	11.98	8.76	51.27	94.63
2017-07-01	08:33:09	441.43	11.98	8.76	51.29	94.65
2017-07-01	08:33:10	442.51	11.99	8.77	51.28	94.65
2017-07-01	08:33:11	441.52	12.00	8.79	51.28	94.65
2017-07-01	08:33:12	441.98	12.02	8.81	51.25	94.63
2017-07-01	08:33:13	441.28	12.00	8.79	51.28	94.64
2017-07-01	08:33:14	442.15	12.00	8.78	51.25	94.64
2017-07-01	08:33:15	442.09	11.99	8.78	51.25	94.64
2017-07-01	08:33:16	441.58	11.99	8.77	51.28	94.64
2017-07-01	08:33:17	441.53	11.95	8.72	51.31	94.67
2017-07-01	08:33:18	441.55	11.95	8.73	51.28	94.65
2017-07-01	08:33:19	441.33	12.06	8.85	51.27	94.64
2017-07-01	08:33:20	440.76	12.04	8.84	51.25	94.66
2017-07-01	08:33:21	441.90	11.99	8.78	51.27	94.65
2017-07-01	08:33:22	441.68	11.96	8.74	51.27	94.66
2017-07-01	08:33:23	442.38	11.96	8.73	51.27	94.63
2017-07-01	08:33:24	441.76	12.00	8.78	51.28	94.65
2017-07-01	08:33:25	441.26	12.14	8.96	51.28	94.66
2017-07-01	08:33:26	440.89	12.19	9.02	51.28	94.65
2017-07-01	08:33:27	441.45	12.14	8.95	51.25	94.64
2017-07-01	08:33:28	442.13	12.10	8.90	51.25	94.64
2017-07-01	08:33:29	442.10	12.14	8.95	51.25	94.65
2017-07-01	08:33:30	441.65	12.10	8.91	51.25	94.65
2017-07-01	08:33:31	442.12	12.04	8.84	51.28	94.65
2017-07-01	08:33:32	442.06	12.03	8.82	51.28	94.65
2017-07-01	08:33:33	441.55	12.08	8.89	51.28	94.66
2017-07-01	08:33:34	441.66	12.03	8.82	51.27	94.63
2017-07-01	08:33:35	442.32	11.96	8.73	51.25	94.63
2017-07-01	08:33:36	442.32	11.96	8.73	51.25	94.63
2017-07-01	08:33:37	441.54	11.93	8.70	51.25	94.65
2017-07-01	08:33:38	441.76	11.94	8.71	51.28	94.65
2017-07-01	08:33:39	441.41	11.93	8.69	51.27	94.65
2017-07-01	08:33:40	441.29	11.98	8.76	51.31	94.65
2017-07-01	08:33:41	440.76	12.10	8.91	51.28	94.64
2017-07-01	08:33:42	440.80	12.16	8.97	51.25	94.64
2017-07-01	08:33:43	440.22	12.36	9.22	51.25	94.64
2017-07-01	08:33:44	441.09	12.48	9.36	51.28	94.65
2017-07-01	08:33:45	440.77	12.35	9.21	51.28	94.64
2017-07-01	08:33:46	440.44	12.34	9.20	51.28	94.65
2017-07-01	08:33:47	441.23	12.31	9.16	51.28	94.64
2017-07-01	08:33:48	440.87	12.25	9.09	51.28	94.66
2017-07-01	08:33:49	441.01	12.21	9.05	51.28	94.64
2017-07-01	08:33:50	440.62	12.13	8.95	51.27	94.64
2017-07-01	08:33:51	440.51	12.08	8.88	51.25	94.65
2017-07-01	08:33:52	440.90	12.12	8.93	51.25	94.65
2017-07-01	08:33:53	441.08	12.19	9.02	51.27	94.65
2017-07-01	08:33:54	441.23	12.19	9.01	51.28	94.64
2017-07-01	08:33:55	441.27	12.01	8.80	51.28	94.64
2017-07-01	08:33:56	441.24	11.95	8.72	51.27	94.64
2017-07-01	08:33:57	441.76	11.95	8.73	51.27	94.64
2017-07-01	08:33:58	441.97	12.03	8.82	51.27	94.63
2017-07-01	08:33:59	441.98	12.12	8.93	51.25	94.63
2017-07-01	08:34:00	441.72	12.13	8.94	51.25	94.65
2017-07-01	08:34:01	441.91	12.10	8.91	51.29	94.65
2017-07-01	08:34:02	442.14	12.06	8.86	51.28	94.64
2017-07-01	08:34:03	441.49	12.17	8.99	51.28	94.63
2017-07-01	08:34:04	440.80	12.31	9.16	51.25	94.64
2017-07-01	08:34:05	441.38	12.30	9.15	51.27	94.63
2017-07-01	08:34:06	441.84	12.24	9.08	51.27	94.65
2017-07-01	08:34:07	441.89	12.19	9.02	51.25	94.64
2017-07-01	08:34:08	441.30	12.16	8.98	51.27	94.64
2017-07-01	08:34:09	440.69	12.17	8.99	51.29	94.64
2017-07-01	08:34:10	440.23	12.15	8.97	51.28	94.66
2017-07-01	08:34:11	439.90	12.07	8.87	51.27	94.64
2017-07-01	08:34:12	440.02	12.08	8.88	51.25	94.63
2017-07-01	08:34:13	439.81	12.03	8.82	51.25	94.65
2017-07-01	08:34:14	440.83	11.98	8.76	51.27	94.64
2017-07-01	08:34:15	440.47	11.97	8.75	51.27	94.63
2017-07-01	08:34:16	440.10	12.01	8.80	51.28	94.65
2017-07-01	08:34:17	440.29	12.09	8.89	51.28	94.63
2017-07-01	08:34:18	440.83	12.09	8.90	51.28	94.64
2017-07-01	08:34:19	440.83	12.09	8.90	51.28	94.64
2017-07-01	08:34:20	440.66	12.05	8.85	51.28	94.64
2017-07-01	08:34:21	439.95	12.09	8.89	51.27	94.65
2017-07-01	08:34:22	441.28	12.07	8.87	51.27	94.63
2017-07-01	08:34:23	440.59	12.01	8.79	51.28	94.64
2017-07-01	08:34:24	440.35	11.98	8.76	51.31	94.64
2017-07-01	08:34:25	440.34	11.97	8.75	51.29	94.64
2017-07-01	08:34:26	440.82	11.99	8.77	51.28	94.62
2017-07-01	08:34:27	440.33	12.02	8.80	51.27	94.64
2017-07-01	08:34:28	440.33	12.02	8.81	51.25	94.65
2017-07-01	08:34:29	440.48	12.04	8.83	51.25	94.64
2017-07-01	08:34:30	440.41	12.03	8.82	51.25	94.65
2017-07-01	08:34:31	440.57	12.02	8.81	51.28	94.64
2017-07-01	08:34:32	440.14	11.97	8.75	51.28	94.65
2017-07-01	08:34:33	440.39	11.94	8.71	51.28	94.64
2017-07-01	08:34:34	440.55	11.98	8.76	51.28	94.64
2017-07-01	08:34:35	440.62	12.01	8.80	51.25	94.64
2017-07-01	08:34:36	440.61	12.04	8.83	51.27	94.64
2017-07-01	08:34:37	440.01	12.05	8.84	51.25	94.65
2017-07-01	08:34:38	440.28	11.98	8.76	51.27	94.65
2017-07-01	08:34:39	440.94	11.97	8.74	51.31	94.64
2017-07-01	08:34:40	440.90	11.95	8.72	51.28	94.64
2017-07-01	08:34:41	441.26	11.95	8.72	51.28	94.63
2017-07-01	08:34:42	441.07	11.94	8.71	51.27	94.63
2017-07-01	08:34:43	440.73	11.94	8.71	51.25	94.65
2017-07-01	08:34:44	440.69	12.03	8.82	51.25	94.65
2017-07-01	08:34:45	441.36	12.06	8.86	51.28	94.64
2017-07-01	08:34:46	441.15	12.01	8.80	51.28	94.64
2017-07-01	08:34:47	440.24	11.94	8.71	51.28	94.65
2017-07-01	08:34:48	440.26	11.91	8.67	51.27	94.62
2017-07-01	08:34:49	440.81	11.92	8.68	51.27	94.63
2017-07-01	08:34:50	441.39	11.94	8.70	51.28	94.64
2017-07-01	08:34:51	440.05	11.92	8.69	51.25	94.65
2017-07-01	08:34:52	440.37	11.92	8.69	51.27	94.64
2017-07-01	08:34:53	440.85	12.05	8.85	51.25	94.65
2017-07-01	08:34:54	441.61	12.17	8.99	51.28	94.64
2017-07-01	08:34:55	441.29	12.21	9.04	51.28	94.64
2017-07-01	08:34:56	441.20	12.28	9.13	51.28	94.63
2017-07-01	08:34:57	440.29	12.36	9.22	51.25	94.65
2017-07-01	08:34:58	440.77	12.40	9.27	51.25	94.64
2017-07-01	08:34:59	440.21	12.34	9.20	51.27	94.64
2017-07-01	08:35:00	440.40	12.39	9.26	51.28	94.66
2017-07-01	08:35:01	440.26	12.49	9.38	51.28	94.64
2017-07-01	08:35:02	440.26	12.49	9.38	51.28	94.64
2017-07-01	08:35:03	440.49	12.40	9.27	51.28	94.64
2017-07-01	08:35:04	440.16	12.20	9.03	51.25	94.63
2017-07-01	08:35:05	440.56	12.10	8.90	51.27	94.63
2017-07-01	08:35:06	440.86	12.01	8.80	51.25	94.63
2017-07-01	08:35:07	440.48	11.94	8.71	51.25	94.63
2017-07-01	08:35:08	440.73	11.90	8.67	51.28	94.66
2017-07-01	08:35:09	440.70	11.96	8.73	51.29	94.64
2017-07-01	08:35:10	440.35	12.13	8.94	51.28	94.64
2017-07-01	08:35:11	440.12	12.26	9.10	51.28	94.62
2017-07-01	08:35:12	440.20	12.36	9.22	51.25	94.63
2017-07-01	08:35:13	440.68	12.35	9.20	51.27	94.64
2017-07-01	08:35:14	440.74	12.21	9.05	51.25	94.64
2017-07-01	08:35:15	440.77	12.07	8.87	51.27	94.63
2017-07-01	08:35:16	440.85	12.09	8.89	51.31	94.64
2017-07-01	08:35:17	440.89	12.19	9.01	51.28	94.64
2017-07-01	08:35:18	441.07	12.18	9.01	51.28	94.63
2017-07-01	08:35:19	439.77	12.21	9.04	51.27	94.63
2017-07-01	08:35:20	440.59	12.22	9.06	51.27	94.64
2017-07-01	08:35:21	441.13	12.06	8.86	51.28	94.64
2017-07-01	08:35:22	441.69	12.02	8.81	51.28	94.64
2017-07-01	08:35:23	441.17	12.03	8.82	51.28	94.63
2017-07-01	08:35:24	441.20	12.00	8.79	51.29	94.64
2017-07-01	08:35:25	441.21	12.00	8.79	51.27	94.64
2017-07-01	08:35:26	441.84	12.04	8.83	51.27	94.63
2017-07-01	08:35:27	441.45	11.98	8.76	51.25	94.65
2017-07-01	08:35:28	442.29	11.94	8.70	51.27	94.63
2017-07-01	08:35:29	442.45	11.92	8.69	51.27	94.63
2017-07-01	08:35:30	441.62	11.93	8.69	51.28	94.64
2017-07-01	08:35:31	441.54	11.92	8.68	51.31	94.64
2017-07-01	08:35:32	441.21	11.93	8.69	51.28	94.63
2017-07-01	08:35:33	440.94	11.92	8.68	51.25	94.62
2017-07-01	08:35:34	441.76	11.94	8.70	51.25	94.63
2017-07-01	08:35:35	443.10	11.95	8.72	51.27	94.62
2017-07-01	08:35:36	442.27	11.97	8.75	51.27	94.66
2017-07-01	08:35:37	442.79	11.96	8.74	51.25	94.64
2017-07-01	08:35:38	442.68	11.95	8.73	51.28	94.64
2017-07-01	08:35:39	442.49	11.95	8.73	51.28	94.65
2017-07-01	08:35:40	441.84	11.96	8.73	51.28	94.63
2017-07-01	08:35:41	440.60	11.94	8.71	51.27	94.63
2017-07-01	08:35:42	441.56	11.94	8.71	51.25	94.63
2017-07-01	08:35:43	442.73	11.93	8.70	51.25	94.65
2017-07-01	08:35:44	441.60	11.93	8.70	51.27	94.64
2017-07-01	08:35:45	441.01	11.90	8.66	51.25	94.64
2017-07-01	08:35:46	441.01	11.90	8.66	51.25	94.64
2017-07-01	08:35:47	441.25	11.91	8.67	51.28	94.64
2017-07-01	08:35:48	440.48	11.91	8.68	51.28	94.65
2017-07-01	08:35:49	440.70	11.92	8.68	51.25	94.63
2017-07-01	08:35:50	440.89	11.91	8.68	51.25	94.64
2017-07-01	08:35:51	441.40	11.93	8.69	51.25	94.64
2017-07-01	08:35:52	441.34	11.96	8.74	51.27	94.64
2017-07-01	08:35:53	441.32	12.04	8.84	51.28	94.65
2017-07-01	08:35:54	441.12	12.02	8.81	51.28	94.64
2017-07-01	08:35:55	441.15	11.99	8.77	51.28	94.63
2017-07-01	08:35:56	441.10	12.01	8.79	51.25	94.62
2017-07-01	08:35:57	441.64	12.02	8.81	51.25	94.64
2017-07-01	08:35:58	441.40	12.01	8.80	51.25	94.63
2017-07-01	08:35:59	440.97	12.02	8.81	51.25	94.64
2017-07-01	08:36:00	441.20	12.08	8.89	51.28	94.65
2017-07-01	08:36:01	441.83	12.14	8.95	51.28	94.64
2017-07-01	08:36:02	441.91	12.17	8.99	51.28	94.64
2017-07-01	08:36:03	441.22	12.16	8.98	51.27	94.63
2017-07-01	08:36:04	441.29	12.14	8.96	51.25	94.64
2017-07-01	08:36:05	441.00	12.20	9.03	51.25	94.63
2017-07-01	08:36:06	440.93	12.23	9.06	51.25	94.65
2017-07-01	08:36:07	440.79	12.30	9.15	51.27	94.66
2017-07-01	08:36:08	440.85	12.34	9.20	51.27	94.65
2017-07-01	08:36:09	442.18	12.34	9.20	51.28	94.64
2017-07-01	08:36:10	441.23	12.32	9.18	51.28	94.64
2017-07-01	08:36:11	440.45	12.31	9.16	51.25	94.62
2017-07-01	08:36:12	440.80	12.33	9.19	51.27	94.62
2017-07-01	08:36:13	439.95	12.45	9.32	51.25	94.63
2017-07-01	08:36:14	440.15	12.44	9.32	51.27	94.65
2017-07-01	08:36:15	439.96	12.23	9.07	51.29	94.64
2017-07-01	08:36:16	440.48	12.18	9.01	51.28	94.65
2017-07-01	08:36:17	439.61	12.13	8.94	51.28	94.63
2017-07-01	08:36:18	439.67	12.00	8.78	51.28	94.62
2017-07-01	08:36:19	439.69	11.98	8.76	51.28	94.63
2017-07-01	08:36:20	439.49	12.00	8.78	51.25	94.64
2017-07-01	08:36:21	440.05	12.00	8.78	51.25	94.62
2017-07-01	08:36:22	439.79	12.02	8.81	51.28	94.63
2017-07-01	08:36:23	439.31	12.10	8.90	51.29	94.64
2017-07-01	08:36:24	438.91	12.17	9.00	51.28	94.64
2017-07-01	08:36:25	438.93	12.12	8.93	51.27	94.62
2017-07-01	08:36:26	438.00	12.07	8.87	51.25	94.64
2017-07-01	08:36:27	438.78	12.03	8.82	51.25	94.64
2017-07-01	08:36:28	439.14	12.02	8.82	51.27	94.65
2017-07-01	08:36:29	439.14	12.02	8.82	51.27	94.65
2017-07-01	08:36:30	439.87	12.06	8.85	51.27	94.62
2017-07-01	08:36:31	439.04	12.06	8.86	51.29	94.64
2017-07-01	08:36:32	438.86	11.98	8.75	51.28	94.64
2017-07-01	08:36:33	438.51	11.90	8.66	51.28	94.64
2017-07-01	08:36:34	438.33	11.91	8.68	51.25	94.64
2017-07-01	08:36:35	438.46	11.93	8.70	51.28	94.64
2017-07-01	08:36:36	438.75	11.96	8.73	51.28	94.63
2017-07-01	08:36:37	439.36	11.93	8.70	51.25	94.64
2017-07-01	08:36:38	439.41	11.89	8.65	51.29	94.63
2017-07-01	08:36:39	439.15	11.88	8.64	51.28	94.64
2017-07-01	08:36:40	438.12	11.89	8.64	51.28	94.62
2017-07-01	08:36:41	437.80	11.87	8.62	51.25	94.64
2017-07-01	08:36:42	438.41	11.88	8.63	51.25	94.63
2017-07-01	08:36:43	437.93	11.88	8.63	51.25	94.64
2017-07-01	08:36:44	438.54	11.87	8.62	51.25	94.63
2017-07-01	08:36:45	437.85	11.88	8.63	51.29	94.64
2017-07-01	08:36:46	438.21	11.87	8.63	51.29	94.64
2017-07-01	08:36:47	438.45	11.87	8.62	51.28	94.63
2017-07-01	08:36:48	437.73	11.88	8.64	51.27	94.64
2017-07-01	08:36:49	437.99	11.90	8.65	51.25	94.62
2017-07-01	08:36:50	438.44	11.91	8.67	51.25	94.64
2017-07-01	08:36:51	437.50	11.91	8.68	51.25	94.65
2017-07-01	08:36:52	438.55	11.90	8.66	51.27	94.64
2017-07-01	08:36:53	438.11	11.91	8.67	51.29	94.64
2017-07-01	08:36:54	438.40	11.90	8.66	51.27	94.64
2017-07-01	08:36:55	437.54	12.00	8.78	51.27	94.65
2017-07-01	08:36:56	437.81	12.16	8.98	51.25	94.64
2017-07-01	08:36:57	437.83	12.14	8.96	51.27	94.65
2017-07-01	08:36:58	438.38	12.04	8.84	51.25	94.64
2017-07-01	08:36:59	438.51	11.98	8.76	51.25	94.65
2017-07-01	08:37:00	438.47	12.00	8.78	51.28	94.64
2017-07-01	08:37:01	439.04	12.10	8.91	51.28	94.64
2017-07-01	08:37:02	437.35	12.29	9.13	51.28	94.63
2017-07-01	08:37:03	437.12	12.37	9.24	51.27	94.64
2017-07-01	08:37:04	438.05	12.35	9.21	51.25	94.64
2017-07-01	08:37:05	438.03	12.29	9.14	51.25	94.63
2017-07-01	08:37:06	438.38	12.24	9.08	51.28	94.64
2017-07-01	08:37:07	439.08	12.23	9.07	51.31	94.65
2017-07-01	08:37:08	439.49	12.22	9.05	51.29	94.64
2017-07-01	08:37:09	438.07	12.25	9.09	51.28	94.63
2017-07-01	08:37:10	438.22	12.36	9.22	51.27	94.64
2017-07-01	08:37:11	438.81	12.50	9.39	51.25	94.63
2017-07-01	08:37:12	438.92	12.55	9.45	51.25	94.63
2017-07-01	08:37:13	438.92	12.55	9.45	51.25	94.63
2017-07-01	08:37:14	438.79	12.56	9.46	51.27	94.63
2017-07-01	08:37:15	438.91	12.64	9.55	51.28	94.65
2017-07-01	08:37:16	438.52	12.59	9.50	51.29	94.64
2017-07-01	08:37:17	439.51	12.48	9.37	51.28	94.65
2017-07-01	08:37:18	439.77	12.36	9.23	51.27	94.64
2017-07-01	08:37:19	439.98	12.27	9.11	51.25	94.62
2017-07-01	08:37:20	440.33	12.15	8.97	51.25	94.64
2017-07-01	08:37:21	440.28	12.21	9.03	51.27	94.62
2017-07-01	08:37:22	440.14	12.36	9.21	51.28	94.62
2017-07-01	08:37:23	440.41	12.30	9.15	51.28	94.64
2017-07-01	08:37:24	440.53	12.24	9.08	51.28	94.63
2017-07-01	08:37:25	440.43	12.21	9.04	51.28	94.63
2017-07-01	08:37:26	440.49	12.21	9.04	51.25	94.61
2017-07-01	08:37:27	440.76	12.20	9.03	51.27	94.64
2017-07-01	08:37:28	440.66	12.24	9.07	51.25	94.62
2017-07-01	08:37:29	439.96	12.29	9.14	51.27	94.64
2017-07-01	08:37:30	439.56	12.39	9.26	51.28	94.64
2017-07-01	08:37:31	439.64	12.36	9.22	51.28	94.65
2017-07-01	08:37:32	439.70	12.29	9.14	51.28	94.62
2017-07-01	08:37:33	440.41	12.21	9.04	51.25	94.63
2017-07-01	08:37:34	440.63	12.19	9.02	51.27	94.64
2017-07-01	08:37:35	440.05	12.27	9.11	51.28	94.64
2017-07-01	08:37:36	439.96	12.38	9.25	51.25	94.63
2017-07-01	08:37:37	440.48	12.31	9.16	51.28	94.63
2017-07-01	08:37:38	440.62	12.19	9.01	51.28	94.63
2017-07-01	08:37:39	440.82	12.16	8.98	51.28	94.65
2017-07-01	08:37:40	440.60	12.18	9.00	51.27	94.62
2017-07-01	08:37:41	440.25	12.21	9.04	51.25	94.62
2017-07-01	08:37:42	439.86	12.38	9.24	51.25	94.63
2017-07-01	08:37:43	440.71	12.55	9.45	51.27	94.63
2017-07-01	08:37:44	439.61	12.70	9.63	51.27	94.64
2017-07-01	08:37:45	439.70	12.56	9.46	51.29	94.63
2017-07-01	08:37:46	440.32	12.34	9.19	51.28	94.62
2017-07-01	08:37:47	439.47	12.31	9.16	51.27	94.63
2017-07-01	08:37:48	440.67	12.26	9.10	51.25	94.62
2017-07-01	08:37:49	440.51	12.23	9.06	51.25	94.64
2017-07-01	08:37:50	440.66	12.20	9.03	51.27	94.63
2017-07-01	08:37:51	441.73	12.18	9.00	51.28	94.64
2017-07-01	08:37:52	441.13	12.20	9.03	51.29	94.63
2017-07-01	08:37:53	440.62	12.20	9.03	51.28	94.64
2017-07-01	08:37:54	439.82	12.21	9.03	51.28	94.63
2017-07-01	08:37:55	440.98	12.17	9.00	51.25	94.63
2017-07-01	08:37:56	440.98	12.17	9.00	51.25	94.63
2017-07-01	08:37:57	441.99	12.13	8.94	51.25	94.64
2017-07-01	08:37:58	442.12	12.13	8.94	51.25	94.64
2017-07-01	08:37:59	441.31	12.18	9.00	51.25	94.63
2017-07-01	08:38:00	441.04	12.22	9.05	51.29	94.64
2017-07-01	08:38:01	440.51	12.25	9.09	51.29	94.64
2017-07-01	08:38:02	440.01	12.24	9.08	51.28	94.65
2017-07-01	08:38:03	440.41	12.22	9.05	51.27	94.63
2017-07-01	08:38:04	440.63	12.18	9.01	51.25	94.64
2017-07-01	08:38:05	441.09	12.19	9.02	51.25	94.64
2017-07-01	08:38:06	441.64	12.20	9.02	51.27	94.64
2017-07-01	08:38:07	440.92	12.20	9.02	51.28	94.64
2017-07-01	08:38:08	440.07	12.21	9.04	51.29	94.64
2017-07-01	08:38:09	440.59	12.20	9.03	51.28	94.64
2017-07-01	08:38:10	440.86	12.20	9.02	51.28	94.63
2017-07-01	08:38:11	440.54	12.18	9.00	51.25	94.63
2017-07-01	08:38:12	441.04	12.17	8.99	51.25	94.62
2017-07-01	08:38:13	441.09	12.16	8.98	51.27	94.62
2017-07-01	08:38:14	440.66	12.14	8.96	51.27	94.65
2017-07-01	08:38:15	440.96	12.15	8.97	51.31	94.65
2017-07-01	08:38:16	441.96	12.15	8.97	51.28	94.64
2017-07-01	08:38:17	441.03	12.20	9.02	51.28	94.62
2017-07-01	08:38:18	440.76	12.26	9.10	51.25	94.64
2017-07-01	08:38:19	441.38	12.22	9.06	51.27	94.62
2017-07-01	08:38:20	440.96	12.18	9.01	51.25	94.65
2017-07-01	08:38:21	441.62	12.17	9.00	51.28	94.64
2017-07-01	08:38:22	441.38	12.16	8.99	51.28	94.66
2017-07-01	08:38:23	441.21	12.11	8.92	51.28	94.64
2017-07-01	08:38:24	440.71	12.10	8.91	51.28	94.64
2017-07-01	08:38:25	441.62	12.11	8.92	51.25	94.63
2017-07-01	08:38:26	440.99	12.14	8.95	51.25	94.63
2017-07-01	08:38:27	441.42	12.17	8.99	51.25	94.64
2017-07-01	08:38:28	441.76	12.15	8.97	51.28	94.64
2017-07-01	08:38:29	441.60	12.15	8.97	51.28	94.64
2017-07-01	08:38:30	441.66	12.18	9.00	51.28	94.64
2017-07-01	08:38:31	441.14	12.19	9.02	51.28	94.64
2017-07-01	08:38:32	440.28	12.29	9.14	51.28	94.62
2017-07-01	08:38:33	440.20	12.40	9.27	51.28	94.65
2017-07-01	08:38:34	440.47	12.37	9.24	51.28	94.64
2017-07-01	08:38:35	441.14	12.34	9.20	51.28	94.63
2017-07-01	08:38:36	440.65	12.29	9.14	51.28	94.64
2017-07-01	08:38:37	440.85	12.20	9.03	51.31	94.65
2017-07-01	08:38:38	441.07	12.21	9.04	51.28	94.63
2017-07-01	08:38:39	441.07	12.21	9.04	51.28	94.63
2017-07-01	08:38:40	441.13	12.20	9.02	51.28	94.62
2017-07-01	08:38:41	439.90	12.18	9.01	51.25	94.65
2017-07-01	08:38:42	440.08	12.13	8.94	51.27	94.63
2017-07-01	08:38:43	440.10	12.11	8.92	51.28	94.66
2017-07-01	08:38:44	440.01	12.16	8.98	51.28	94.64
2017-07-01	08:38:45	438.83	12.08	8.88	51.31	94.64
2017-07-01	08:38:46	438.38	11.99	8.78	51.28	94.66
2017-07-01	08:38:47	437.78	12.01	8.79	51.28	94.63
2017-07-01	08:38:48	438.14	11.99	8.78	51.25	94.64
2017-07-01	08:38:49	437.95	12.00	8.78	51.27	94.63
2017-07-01	08:38:50	438.27	11.99	8.78	51.28	94.65
2017-07-01	08:38:51	438.42	12.00	8.79	51.25	94.65
2017-07-01	08:38:52	439.13	12.04	8.84	51.28	94.64
2017-07-01	08:38:53	438.13	12.02	8.81	51.28	94.65
2017-07-01	08:38:54	437.19	11.98	8.76	51.28	94.66
2017-07-01	08:38:55	438.31	12.00	8.78	51.28	94.62
2017-07-01	08:38:56	438.20	11.99	8.77	51.25	94.64
2017-07-01	08:38:57	438.86	11.98	8.76	51.25	94.64
2017-07-01	08:38:58	438.70	11.98	8.76	51.27	94.64
2017-07-01	08:38:59	438.27	11.96	8.74	51.29	94.65
2017-07-01	08:39:00	437.28	11.97	8.74	51.28	94.64
2017-07-01	08:39:01	437.15	11.96	8.73	51.28	94.64
2017-07-01	08:39:02	437.25	11.96	8.73	51.27	94.62
2017-07-01	08:39:03	436.91	11.96	8.73	51.25	94.64
2017-07-01	08:39:04	437.73	11.95	8.73	51.25	94.65
2017-07-01	08:39:05	437.65	11.96	8.73	51.27	94.64
2017-07-01	08:39:06	438.67	11.99	8.77	51.28	94.66
2017-07-01	08:39:07	439.06	12.01	8.80	51.31	94.64
2017-07-01	08:39:08	438.55	12.04	8.84	51.28	94.66
2017-07-01	08:39:09	438.62	12.03	8.82	51.28	94.63
2017-07-01	08:39:10	438.27	12.00	8.79	51.25	94.65
2017-07-01	08:39:11	438.31	11.98	8.76	51.25	94.65
2017-07-01	08:39:12	439.05	12.01	8.80	51.25	94.65
2017-07-01	08:39:13	439.88	12.10	8.91	51.25	94.66
2017-07-01	08:39:14	439.81	12.14	8.95	51.28	94.65
2017-07-01	08:39:15	440.26	12.08	8.88	51.28	94.64
2017-07-01	08:39:16	439.44	12.04	8.83	51.28	94.65
2017-07-01	08:39:17	439.73	12.03	8.82	51.27	94.65
2017-07-01	08:39:18	438.90	12.08	8.88	51.25	94.63
2017-07-01	08:39:19	438.95	12.12	8.93	51.25	94.64
2017-07-01	08:39:20	438.62	12.09	8.90	51.27	94.65
2017-07-01	08:39:21	438.33	12.08	8.88	51.29	94.66
2017-07-01	08:39:22	439.21	12.11	8.92	51.29	94.65
2017-07-01	08:39:23	439.21	12.11	8.92	51.29	94.65
2017-07-01	08:39:24	438.75	12.14	8.96	51.28	94.64
2017-07-01	08:39:25	438.86	12.12	8.93	51.27	94.63
2017-07-01	08:39:26	438.28	12.14	8.96	51.25	94.63
2017-07-01	08:39:27	438.21	12.17	9.00	51.27	94.65
2017-07-01	08:39:28	439.00	12.21	9.04	51.27	94.64
2017-07-01	08:39:29	439.10	12.23	9.06	51.29	94.63
2017-07-01	08:39:30	439.18	12.29	9.14	51.31	94.64
2017-07-01	08:39:31	438.43	12.33	9.19	51.28	94.65
2017-07-01	08:39:32	438.17	12.34	9.20	51.28	94.64
2017-07-01	08:39:33	438.40	12.37	9.24	51.25	94.64
2017-07-01	08:39:34	438.12	12.38	9.24	51.28	94.65
2017-07-01	08:39:35	438.38	12.42	9.29	51.28	94.66
2017-07-01	08:39:36	438.29	12.46	9.34	51.28	94.64
2017-07-01	08:39:37	438.60	12.45	9.33	51.28	94.65
2017-07-01	08:39:38	437.64	12.46	9.35	51.29	94.65
2017-07-01	08:39:39	437.63	12.52	9.42	51.28	94.65
2017-07-01	08:39:40	437.71	12.48	9.37	51.27	94.64
2017-07-01	08:39:41	438.40	12.39	9.26	51.27	94.64
2017-07-01	08:39:42	438.61	12.29	9.14	51.25	94.65
2017-07-01	08:39:43	437.66	12.18	9.01	51.27	94.65
2017-07-01	08:39:44	438.57	12.13	8.94	51.29	94.63
2017-07-01	08:39:45	437.71	12.11	8.92	51.28	94.65
2017-07-01	08:39:46	437.06	12.10	8.91	51.28	94.63
2017-07-01	08:39:47	437.43	12.09	8.90	51.27	94.65
2017-07-01	08:39:48	436.65	12.18	9.01	51.25	94.64
2017-07-01	08:39:49	436.50	12.25	9.09	51.28	94.64
2017-07-01	08:39:50	437.50	12.37	9.24	51.28	94.64
2017-07-01	08:39:51	436.80	12.45	9.32	51.28	94.64
2017-07-01	08:39:52	436.65	12.36	9.22	51.28	94.66
2017-07-01	08:39:53	436.78	12.26	9.10	51.28	94.65
2017-07-01	08:39:54	435.95	12.19	9.02	51.28	94.65
2017-07-01	08:39:55	435.97	12.25	9.09	51.25	94.63
2017-07-01	08:39:56	435.41	12.27	9.12	51.27	94.64
2017-07-01	08:39:57	436.36	12.24	9.08	51.25	94.64
2017-07-01	08:39:58	436.42	12.19	9.01	51.27	94.65
2017-07-01	08:39:59	436.80	12.17	9.00	51.29	94.66
2017-07-01	08:40:00	436.51	12.17	9.00	51.28	94.65
2017-07-01	08:40:01	435.73	12.10	8.91	51.27	94.65
2017-07-01	08:40:02	435.67	12.07	8.87	51.25	94.64
2017-07-01	08:40:03	436.30	12.05	8.85	51.25	94.65
2017-07-01	08:40:04	436.01	12.10	8.91	51.27	94.64
2017-07-01	08:40:05	435.05	12.24	9.08	51.25	94.66
2017-07-01	08:40:06	435.05	12.24	9.08	51.25	94.66
2017-07-01	08:40:07	435.03	12.35	9.21	51.29	94.65
2017-07-01	08:40:08	435.39	12.27	9.12	51.28	94.65
2017-07-01	08:40:09	435.86	12.14	8.95	51.27	94.63
2017-07-01	08:40:10	435.25	12.15	8.96	51.25	94.65
2017-07-01	08:40:11	435.66	12.09	8.90	51.25	94.65
2017-07-01	08:40:12	437.08	12.02	8.81	51.25	94.64
2017-07-01	08:40:13	436.81	12.06	8.86	51.27	94.64
2017-07-01	08:40:14	436.41	12.10	8.90	51.29	94.66
2017-07-01	08:40:15	436.13	12.05	8.84	51.28	94.65
2017-07-01	08:40:16	436.33	12.03	8.83	51.28	94.64
2017-07-01	08:40:17	436.26	12.07	8.87	51.28	94.65
2017-07-01	08:40:18	434.97	12.07	8.87	51.25	94.65
2017-07-01	08:40:19	434.87	12.05	8.85	51.25	94.64
2017-07-01	08:40:20	435.37	12.02	8.81	51.27	94.65
2017-07-01	08:40:21	436.78	12.00	8.79	51.28	94.67
2017-07-01	08:40:22	436.34	12.01	8.79	51.28	94.64
2017-07-01	08:40:23	436.38	12.01	8.80	51.28	94.66
2017-07-01	08:40:24	436.28	12.00	8.78	51.28	94.65
2017-07-01	08:40:25	437.00	12.02	8.81	51.28	94.64
2017-07-01	08:40:26	436.52	12.04	8.83	51.25	94.64
2017-07-01	08:40:27	438.72	12.03	8.82	51.25	94.63
2017-07-01	08:40:28	438.67	12.00	8.79	51.28	94.64
2017-07-01	08:40:29	438.39	11.96	8.74	51.28	94.67
2017-07-01	08:40:30	438.47	11.96	8.73	51.28	94.64
2017-07-01	08:40:31	438.38	11.96	8.73	51.27	94.63
2017-07-01	08:40:32	436.72	11.95	8.72	51.27	94.64
2017-07-01	08:40:33	435.97	11.93	8.70	51.28	94.65
2017-07-01	08:40:34	437.09	11.94	8.71	51.27	94.64
2017-07-01	08:40:35	438.38	11.99	8.77	51.27	94.65
2017-07-01	08:40:36	438.74	12.02	8.81	51.28	94.65
2017-07-01	08:40:37	438.43	12.04	8.83	51.28	94.65
2017-07-01	08:40:38	437.61	12.02	8.81	51.28	94.64
2017-07-01	08:40:39	437.28	11.98	8.76	51.25	94.63
2017-07-01	08:40:40	436.58	11.96	8.74	51.25	94.65
2017-07-01	08:40:41	437.22	11.95	8.73	51.27	94.65
2017-07-01	08:40:42	438.12	11.95	8.73	51.25	94.65
2017-07-01	08:40:43	437.47	11.97	8.75	51.28	94.65
2017-07-01	08:40:44	436.80	11.96	8.73	51.28	94.66
2017-07-01	08:40:45	437.51	11.98	8.76	51.28	94.66
2017-07-01	08:40:46	437.43	11.99	8.77	51.28	94.65
2017-07-01	08:40:47	437.04	11.99	8.78	51.25	94.65
2017-07-01	08:40:48	437.81	11.96	8.74	51.28	94.64
2017-07-01	08:40:49	437.76	11.94	8.71	51.28	94.65
2017-07-01	08:40:50	437.76	11.94	8.71	51.28	94.65
2017-07-01	08:40:51	437.16	11.96	8.74	51.28	94.66
2017-07-01	08:40:52	437.57	11.98	8.76	51.28	94.65
2017-07-01	08:40:53	437.43	11.96	8.73	51.28	94.64
2017-07-01	08:40:54	437.27	11.95	8.72	51.28	94.63
2017-07-01	08:40:55	437.00	11.97	8.75	51.25	94.65
2017-07-01	08:40:56	436.65	11.98	8.76	51.27	94.64
2017-07-01	08:40:57	437.17	11.98	8.76	51.27	94.66
2017-07-01	08:40:58	437.29	11.98	8.76	51.27	94.64
2017-07-01	08:40:59	437.71	12.00	8.78	51.28	94.64
2017-07-01	08:41:00	437.34	12.01	8.80	51.28	94.66
2017-07-01	08:41:01	436.55	12.07	8.88	51.27	94.64
2017-07-01	08:41:02	435.28	12.26	9.10	51.25	94.65
2017-07-01	08:41:03	436.19	12.24	9.08	51.25	94.64
2017-07-01	08:41:04	436.64	12.38	9.25	51.28	94.66
2017-07-01	08:41:05	435.74	12.60	9.51	51.28	94.65
2017-07-01	08:41:06	436.21	12.50	9.40	51.28	94.66
2017-07-01	08:41:07	436.66	12.12	8.94	51.28	94.65
2017-07-01	08:41:08	436.63	11.97	8.75	51.27	94.66
2017-07-01	08:41:09	437.06	11.98	8.76	51.27	94.64
2017-07-01	08:41:10	437.93	12.00	8.79	51.25	94.66
2017-07-01	08:41:11	436.90	11.98	8.76	51.25	94.65
2017-07-01	08:41:12	436.92	11.99	8.78	51.25	94.66
2017-07-01	08:41:13	437.51	12.02	8.81	51.28	94.66
2017-07-01	08:41:14	437.37	12.06	8.86	51.28	94.66
2017-07-01	08:41:15	437.62	12.09	8.89	51.28	94.65
2017-07-01	08:41:16	437.43	12.21	9.04	51.25	94.63
2017-07-01	08:41:17	437.29	12.34	9.20	51.28	94.66
2017-07-01	08:41:18	437.31	12.36	9.22	51.25	94.64
2017-07-01	08:41:19	437.81	12.30	9.15	51.25	94.65
2017-07-01	08:41:20	437.80	12.26	9.10	51.28	94.65
2017-07-01	08:41:21	438.15	12.25	9.09	51.31	94.65
2017-07-01	08:41:22	436.83	12.19	9.01	51.29	94.65
2017-07-01	08:41:23	436.60	12.13	8.95	51.28	94.64
2017-07-01	08:41:24	436.32	12.11	8.92	51.27	94.65
2017-07-01	08:41:25	437.06	12.10	8.90	51.27	94.63
2017-07-01	08:41:26	437.54	12.12	8.94	51.25	94.65
2017-07-01	08:41:27	437.25	12.13	8.95	51.28	94.64
2017-07-01	08:41:28	436.19	12.06	8.86	51.29	94.67
2017-07-01	08:41:29	435.67	11.98	8.76	51.28	94.65
2017-07-01	08:41:30	436.23	11.98	8.76	51.28	94.65
2017-07-01	08:41:31	436.08	12.02	8.81	51.28	94.65
2017-07-01	08:41:32	436.33	12.05	8.85	51.27	94.64
2017-07-01	08:41:33	436.33	12.05	8.85	51.27	94.64
2017-07-01	08:41:34	436.95	12.06	8.85	51.25	94.64
2017-07-01	08:41:35	437.04	12.06	8.86	51.25	94.64
2017-07-01	08:41:36	437.00	12.04	8.84	51.28	94.66
2017-07-01	08:41:37	435.08	11.97	8.74	51.28	94.65
2017-07-01	08:41:38	433.83	11.88	8.64	51.28	94.65
2017-07-01	08:41:39	433.88	11.87	8.62	51.25	94.62
2017-07-01	08:41:40	434.74	11.89	8.65	51.28	94.64
2017-07-01	08:41:41	436.82	11.95	8.73	51.28	94.65
2017-07-01	08:41:42	437.20	12.00	8.78	51.25	94.64
2017-07-01	08:41:43	437.93	12.01	8.80	51.28	94.65
2017-07-01	08:41:44	436.97	12.13	8.95	51.28	94.67
2017-07-01	08:41:45	436.94	12.21	9.04	51.28	94.65
2017-07-01	08:41:46	436.68	12.19	9.02	51.27	94.64
2017-07-01	08:41:47	437.17	12.16	8.98	51.25	94.65
2017-07-01	08:41:48	435.82	12.02	8.81	51.25	94.66
2017-07-01	08:41:49	435.81	11.96	8.73	51.27	94.66
2017-07-01	08:41:50	435.58	11.97	8.74	51.27	94.65
2017-07-01	08:41:51	435.47	11.97	8.74	51.29	94.65
2017-07-01	08:41:52	436.47	11.98	8.76	51.28	94.65
2017-07-01	08:41:53	436.29	11.99	8.77	51.28	94.65
2017-07-01	08:41:54	436.47	11.97	8.75	51.25	94.65
2017-07-01	08:41:55	436.41	11.98	8.76	51.27	94.64
2017-07-01	08:41:56	436.49	11.97	8.75	51.28	94.66
2017-07-01	08:41:57	436.44	11.98	8.76	51.25	94.65
2017-07-01	08:41:58	436.57	11.97	8.75	51.29	94.65
2017-07-01	08:41:59	436.11	11.97	8.75	51.28	94.65
2017-07-01	08:42:00	435.22	11.97	8.75	51.28	94.65
2017-07-01	08:42:01	436.12	11.99	8.77	51.25	94.63
2017-07-01	08:42:02	435.77	11.97	8.75	51.25	94.64
2017-07-01	08:42:03	435.47	11.95	8.73	51.25	94.66
2017-07-01	08:42:04	435.54	11.94	8.72	51.25	94.66
2017-07-01	08:42:05	436.16	11.95	8.73	51.28	94.66
2017-07-01	08:42:06	435.52	11.94	8.71	51.28	94.65
2017-07-01	08:42:07	435.40	11.94	8.71	51.29	94.64
2017-07-01	08:42:08	435.73	11.98	8.76	51.27	94.64
2017-07-01	08:42:09	435.55	12.01	8.80	51.27	94.65
2017-07-01	08:42:10	435.47	12.00	8.78	51.25	94.65
2017-07-01	08:42:11	436.06	12.00	8.79	51.27	94.65
2017-07-01	08:42:12	436.28	11.98	8.76	51.27	94.65
2017-07-01	08:42:13	435.61	11.95	8.72	51.29	94.65
2017-07-01	08:42:14	435.51	11.94	8.72	51.29	94.66
2017-07-01	08:42:15	434.91	11.92	8.69	51.28	94.65
2017-07-01	08:42:16	434.91	11.92	8.69	51.28	94.65
2017-07-01	08:42:17	434.64	11.89	8.65	51.27	94.65
2017-07-01	08:42:18	434.44	11.86	8.61	51.25	94.65
2017-07-01	08:42:19	435.17	11.87	8.63	51.27	94.65
2017-07-01	08:42:20	435.21	11.90	8.66	51.28	94.67
2017-07-01	08:42:21	435.62	11.89	8.65	51.28	94.66
2017-07-01	08:42:22	435.52	11.88	8.64	51.28	94.65
2017-07-01	08:42:23	434.89	11.88	8.64	51.28	94.65
2017-07-01	08:42:24	435.12	11.89	8.65	51.28	94.65
2017-07-01	08:42:25	435.47	11.92	8.69	51.27	94.64
2017-07-01	08:42:26	435.84	11.92	8.69	51.25	94.64
2017-07-01	08:42:27	435.05	11.92	8.69	51.27	94.67
2017-07-01	08:42:28	435.24	11.90	8.67	51.29	94.67
2017-07-01	08:42:29	435.36	11.89	8.65	51.28	94.65
2017-07-01	08:42:30	435.02	11.88	8.64	51.28	94.64
2017-07-01	08:42:31	434.61	11.87	8.63	51.25	94.65
2017-07-01	08:42:32	435.14	11.90	8.66	51.25	94.63
2017-07-01	08:42:33	435.74	11.91	8.68	51.25	94.65
2017-07-01	08:42:34	436.16	11.92	8.69	51.25	94.65
2017-07-01	08:42:35	435.61	11.93	8.70	51.28	94.64
2017-07-01	08:42:36	436.10	11.93	8.70	51.29	94.64
2017-07-01	08:42:37	435.41	11.91	8.68	51.28	94.66
2017-07-01	08:42:38	434.55	11.91	8.68	51.27	94.65
2017-07-01	08:42:39	435.41	11.91	8.67	51.25	94.64
2017-07-01	08:42:40	435.01	11.90	8.66	51.25	94.65
2017-07-01	08:42:41	435.27	11.93	8.70	51.25	94.64
2017-07-01	08:42:42	436.25	11.94	8.71	51.27	94.63
2017-07-01	08:42:43	435.67	11.94	8.71	51.28	94.66
2017-07-01	08:42:44	436.02	11.94	8.71	51.28	94.65
2017-07-01	08:42:45	435.38	11.92	8.68	51.27	94.65
2017-07-01	08:42:46	434.97	11.91	8.67	51.27	94.65
2017-07-01	08:42:47	433.98	11.88	8.64	51.27	94.65
2017-07-01	08:42:48	434.01	11.87	8.62	51.25	94.63
2017-07-01	08:42:49	434.07	11.88	8.64	51.27	94.65
2017-07-01	08:42:50	434.66	11.89	8.65	51.29	94.65
2017-07-01	08:42:51	435.28	11.91	8.68	51.28	94.66
2017-07-01	08:42:52	434.83	11.94	8.71	51.28	94.63
2017-07-01	08:42:53	435.54	11.94	8.71	51.25	94.65
2017-07-01	08:42:54	434.65	11.92	8.69	51.25	94.65
2017-07-01	08:42:55	434.70	11.90	8.66	51.28	94.64
2017-07-01	08:42:56	434.68	11.88	8.64	51.25	94.66
2017-07-01	08:42:57	434.76	11.88	8.64	51.28	94.66
2017-07-01	08:42:58	434.15	11.84	8.59	51.28	94.65
2017-07-01	08:42:59	433.45	11.82	8.57	51.28	94.65
2017-07-01	08:43:00	433.45	11.82	8.57	51.28	94.65
2017-07-01	08:43:01	433.84	11.82	8.57	51.27	94.65
2017-07-01	08:43:02	433.98	11.83	8.57	51.25	94.63
2017-07-01	08:43:03	433.46	11.84	8.59	51.25	94.65
2017-07-01	08:43:04	433.66	11.81	8.56	51.27	94.67
2017-07-01	08:43:05	433.61	11.81	8.55	51.27	94.65
2017-07-01	08:43:06	434.34	11.85	8.60	51.29	94.65
2017-07-01	08:43:07	434.26	11.84	8.59	51.28	94.65
2017-07-01	08:43:08	433.10	11.85	8.59	51.28	94.64
2017-07-01	08:43:09	433.72	11.85	8.59	51.28	94.63
2017-07-01	08:43:10	434.12	11.83	8.58	51.25	94.66
2017-07-01	08:43:11	433.97	11.83	8.58	51.27	94.66
2017-07-01	08:43:12	433.58	11.81	8.56	51.25	94.66
2017-07-01	08:43:13	434.10	11.80	8.53	51.28	94.65
2017-07-01	08:43:14	433.56	11.80	8.54	51.28	94.65
2017-07-01	08:43:15	432.42	11.79	8.53	51.28	94.63
2017-07-01	08:43:16	432.58	11.79	8.53	51.28	94.65
2017-07-01	08:43:17	432.95	11.80	8.53	51.27	94.65
2017-07-01	08:43:18	433.05	11.81	8.55	51.27	94.65
2017-07-01	08:43:19	433.09	11.81	8.55	51.25	94.65
2017-07-01	08:43:20	433.58	11.82	8.56	51.29	94.65
2017-07-01	08:43:21	432.88	11.80	8.54	51.29	94.65
2017-07-01	08:43:22	433.07	11.80	8.54	51.28	94.65
2017-07-01	08:43:23	433.50	11.80	8.54	51.25	94.64
2017-07-01	08:43:24	433.02	11.79	8.52	51.25	94.65
2017-07-01	08:43:25	433.32	11.80	8.53	51.25	94.65
2017-07-01	08:43:26	433.69	11.84	8.59	51.25	94.65
2017-07-01	08:43:27	433.72	11.81	8.55	51.28	94.66
2017-07-01	08:43:28	433.39	11.81	8.56	51.29	94.65
2017-07-01	08:43:29	434.06	11.87	8.62	51.28	94.65
2017-07-01	08:43:30	434.09	11.92	8.68	51.27	94.64
2017-07-01	08:43:31	434.04	11.93	8.70	51.27	94.64
2017-07-01	08:43:32	434.29	11.92	8.69	51.25	94.64
2017-07-01	08:43:33	434.99	11.93	8.69	51.25	94.63
2017-07-01	08:43:34	434.58	11.90	8.67	51.28	94.66
2017-07-01	08:43:35	435.13	11.91	8.68	51.29	94.66
2017-07-01	08:43:36	435.47	11.93	8.70	51.28	94.65
2017-07-01	08:43:37	435.01	11.90	8.67	51.27	94.64
2017-07-01	08:43:38	433.91	11.90	8.66	51.25	94.64
2017-07-01	08:43:39	434.20	11.91	8.68	51.27	94.64
2017-07-01	08:43:40	434.99	11.92	8.69	51.25	94.65
2017-07-01	08:43:41	433.95	11.91	8.67	51.27	94.65
2017-07-01	08:43:42	433.33	11.88	8.63	51.29	94.64
2017-07-01	08:43:43	433.33	11.88	8.63	51.29	94.64
2017-07-01	08:43:44	434.15	11.90	8.66	51.28	94.65
2017-07-01	08:43:45	433.24	11.95	8.72	51.28	94.65
2017-07-01	08:43:46	433.97	11.97	8.74	51.27	94.64
2017-07-01	08:43:47	433.71	11.97	8.75	51.25	94.65
2017-07-01	08:43:48	434.91	11.99	8.77	51.27	94.66
2017-07-01	08:43:49	435.37	12.00	8.78	51.25	94.64
2017-07-01	08:43:50	434.75	12.01	8.79	51.28	94.64
2017-07-01	08:43:51	433.67	12.03	8.83	51.28	94.65
2017-07-01	08:43:52	433.33	12.04	8.83	51.28	94.66
2017-07-01	08:43:53	433.47	12.02	8.81	51.28	94.63
2017-07-01	08:43:54	433.85	11.99	8.77	51.28	94.65
2017-07-01	08:43:55	434.41	11.99	8.77	51.25	94.64
2017-07-01	08:43:56	434.28	11.99	8.77	51.28	94.65
2017-07-01	08:43:57	434.86	11.97	8.75	51.29	94.65
2017-07-01	08:43:58	435.38	12.00	8.78	51.29	94.65
2017-07-01	08:43:59	435.09	12.04	8.83	51.28	94.64
2017-07-01	08:44:00	433.72	12.08	8.88	51.28	94.63
2017-07-01	08:44:01	433.28	12.11	8.92	51.25	94.66
2017-07-01	08:44:02	434.83	12.07	8.87	51.25	94.63
2017-07-01	08:44:03	435.81	12.02	8.81	51.27	94.65
2017-07-01	08:44:04	435.83	12.04	8.83	51.28	94.64
2017-07-01	08:44:05	436.18	12.04	8.84	51.28	94.65
2017-07-01	08:44:06	435.44	12.05	8.84	51.28	94.66
2017-07-01	08:44:07	434.39	12.09	8.90	51.28	94.64
2017-07-01	08:44:08	433.98	12.13	8.95	51.27	94.65
2017-07-01	08:44:09	434.26	12.09	8.90	51.27	94.63
2017-07-01	08:44:10	435.25	12.11	8.92	51.28	94.65
2017-07-01	08:44:11	435.21	12.23	9.06	51.28	94.64
2017-07-01	08:44:12	434.29	12.23	9.07	51.29	94.65
2017-07-01	08:44:13	434.79	12.19	9.02	51.29	94.65
2017-07-01	08:44:14	434.04	12.31	9.17	51.28	94.66
2017-07-01	08:44:15	433.09	12.42	9.29	51.28	94.63
2017-07-01	08:44:16	432.50	12.40	9.27	51.25	94.65
2017-07-01	08:44:17	432.95	12.28	9.12	51.25	94.65
2017-07-01	08:44:18	432.85	12.23	9.07	51.25	94.66
2017-07-01	08:44:19	433.55	12.38	9.24	51.27	94.65
2017-07-01	08:44:20	433.84	12.21	9.05	51.28	94.65
2017-07-01	08:44:21	433.33	12.04	8.84	51.28	94.64
2017-07-01	08:44:22	434.60	11.97	8.74	51.28	94.62
2017-07-01	08:44:23	433.95	11.94	8.71	51.28	94.64
2017-07-01	08:44:24	434.05	11.95	8.73	51.25	94.64
2017-07-01	08:44:25	434.34	11.94	8.71	51.25	94.64
2017-07-01	08:44:26	434.05	11.92	8.68	51.28	94.66
2017-07-01	08:44:27	434.05	11.92	8.68	51.28	94.66
2017-07-01	08:44:28	434.71	11.93	8.70	51.31	94.64
2017-07-01	08:44:29	434.36	11.96	8.73	51.28	94.65
2017-07-01	08:44:30	433.95	11.97	8.75	51.28	94.64
2017-07-01	08:44:31	434.01	11.96	8.74	51.27	94.65
2017-07-01	08:44:32	434.17	11.96	8.73	51.25	94.64
2017-07-01	08:44:33	434.51	11.93	8.70	51.25	94.65
2017-07-01	08:44:34	434.88	11.92	8.68	51.27	94.66
2017-07-01	08:44:35	434.17	11.92	8.69	51.29	94.65
2017-07-01	08:44:36	434.98	11.93	8.70	51.28	94.64
2017-07-01	08:44:37	434.61	11.96	8.73	51.28	94.64
2017-07-01	08:44:38	434.71	12.01	8.79	51.28	94.62
2017-07-01	08:44:39	434.43	11.97	8.74	51.27	94.63
2017-07-01	08:44:40	434.33	11.90	8.66	51.25	94.64
2017-07-01	08:44:41	434.06	11.86	8.61	51.27	94.63
2017-07-01	08:44:42	433.72	11.89	8.65	51.29	94.64
2017-07-01	08:44:43	433.92	11.91	8.67	51.28	94.64
2017-07-01	08:44:44	433.08	11.94	8.71	51.28	94.64
2017-07-01	08:44:45	433.23	11.94	8.71	51.25	94.62
2017-07-01	08:44:46	432.93	11.93	8.70	51.27	94.64
2017-07-01	08:44:47	432.95	11.93	8.70	51.25	94.65
2017-07-01	08:44:48	433.09	11.93	8.69	51.25	94.64
2017-07-01	08:44:49	432.91	11.95	8.72	51.28	94.63
2017-07-01	08:44:50	434.51	12.02	8.81	51.29	94.64
2017-07-01	08:44:51	434.80	12.06	8.85	51.28	94.64
2017-07-01	08:44:52	433.37	12.05	8.85	51.28	94.63
2017-07-01	08:44:53	432.85	12.04	8.84	51.25	94.64
2017-07-01	08:44:54	432.80	12.01	8.80	51.25	94.65
2017-07-01	08:44:55	433.52	12.03	8.82	51.27	94.66
2017-07-01	08:44:56	433.92	12.09	8.90	51.28	94.63
2017-07-01	08:44:57	433.50	12.08	8.88	51.28	94.64
2017-07-01	08:44:58	433.75	12.05	8.84	51.28	94.65
2017-07-01	08:44:59	433.52	12.03	8.82	51.28	94.64
2017-07-01	08:45:00	433.51	12.01	8.80	51.25	94.64
2017-07-01	08:45:01	432.67	12.02	8.81	51.27	94.64
2017-07-01	08:45:02	432.35	11.98	8.76	51.25	94.65
2017-07-01	08:45:03	432.28	11.95	8.73	51.28	94.65
2017-07-01	08:45:04	432.24	11.93	8.70	51.31	94.63
2017-07-01	08:45:05	431.50	11.90	8.66	51.28	94.64
2017-07-01	08:45:06	431.64	11.90	8.65	51.28	94.62
2017-07-01	08:45:07	430.83	11.90	8.65	51.27	94.63
2017-07-01	08:45:08	430.64	11.90	8.66	51.25	94.63
2017-07-01	08:45:09	431.89	11.92	8.68	51.25	94.64
2017-07-01	08:45:10	431.89	11.92	8.68	51.25	94.64
2017-07-01	08:45:11	432.10	11.89	8.64	51.28	94.65
2017-07-01	08:45:12	431.79	11.89	8.65	51.28	94.65
2017-07-01	08:45:13	431.42	11.89	8.64	51.28	94.64
2017-07-01	08:45:14	431.73	11.93	8.70	51.28	94.63
2017-07-01	08:45:15	431.85	11.98	8.76	51.27	94.64
2017-07-01	08:45:16	431.67	12.02	8.80	51.25	94.63
2017-07-01	08:45:17	432.48	12.02	8.81	51.25	94.65
2017-07-01	08:45:18	432.73	12.03	8.83	51.27	94.65
2017-07-01	08:45:19	432.99	12.07	8.87	51.28	94.65
2017-07-01	08:45:20	433.51	12.14	8.95	51.28	94.64
2017-07-01	08:45:21	433.16	12.22	9.05	51.28	94.65
2017-07-01	08:45:22	431.48	12.28	9.13	51.25	94.64
2017-07-01	08:45:23	431.36	12.20	9.03	51.27	94.64
2017-07-01	08:45:24	432.69	12.15	8.98	51.25	94.65
2017-07-01	08:45:25	432.76	12.15	8.97	51.25	94.64
2017-07-01	08:45:26	432.26	12.20	9.03	51.25	94.64
2017-07-01	08:45:27	432.38	12.24	9.07	51.29	94.64
2017-07-01	08:45:28	432.23	12.26	9.10	51.28	94.64
2017-07-01	08:45:29	431.92	12.26	9.11	51.27	94.63
2017-07-01	08:45:30	432.85	12.18	9.00	51.25	94.64
2017-07-01	08:45:31	432.31	12.21	9.05	51.25	94.65
2017-07-01	08:45:32	432.50	12.14	8.96	51.25	94.64
2017-07-01	08:45:33	432.96	12.08	8.88	51.27	94.65
2017-07-01	08:45:34	432.83	12.09	8.90	51.28	94.66
2017-07-01	08:45:35	433.27	12.07	8.87	51.28	94.64
2017-07-01	08:45:36	433.52	12.04	8.83	51.28	94.63
2017-07-01	08:45:37	432.69	12.04	8.84	51.27	94.64
2017-07-01	08:45:38	433.68	12.06	8.86	51.25	94.63
2017-07-01	08:45:39	433.27	12.05	8.85	51.27	94.64
2017-07-01	08:45:40	432.73	12.07	8.87	51.27	94.65
2017-07-01	08:45:41	432.66	12.06	8.86	51.28	94.65
2017-07-01	08:45:42	432.93	12.06	8.86	51.28	94.64
2017-07-01	08:45:43	432.70	12.06	8.86	51.28	94.65
2017-07-01	08:45:44	432.12	12.07	8.87	51.28	94.64
2017-07-01	08:45:45	432.76	12.07	8.87	51.28	94.63
2017-07-01	08:45:46	433.28	12.06	8.86	51.25	94.64
2017-07-01	08:45:47	433.70	12.07	8.87	51.25	94.63
2017-07-01	08:45:48	434.09	12.05	8.84	51.28	94.63
2017-07-01	08:45:49	434.19	12.04	8.84	51.29	94.65
2017-07-01	08:45:50	434.02	12.08	8.88	51.28	94.63
2017-07-01	08:45:51	433.32	12.13	8.94	51.28	94.63
2017-07-01	08:45:52	432.85	12.12	8.93	51.28	94.63
2017-07-01	08:45:53	433.13	12.09	8.90	51.28	94.65
2017-07-01	08:45:54	433.13	12.09	8.90	51.28	94.65
2017-07-01	08:45:55	434.19	12.05	8.84	51.27	94.63
2017-07-01	08:45:56	434.32	12.01	8.80	51.27	94.64
2017-07-01	08:45:57	433.93	12.03	8.82	51.28	94.65
2017-07-01	08:45:58	433.69	12.13	8.94	51.28	94.65
2017-07-01	08:45:59	433.52	12.25	9.08	51.27	94.62
2017-07-01	08:46:00	433.15	12.23	9.07	51.25	94.63
2017-07-01	08:46:01	432.86	12.22	9.05	51.27	94.64
2017-07-01	08:46:02	433.07	12.27	9.11	51.28	94.65
2017-07-01	08:46:03	431.39	12.30	9.15	51.25	94.65
2017-07-01	08:46:04	431.78	12.30	9.15	51.28	94.64
2017-07-01	08:46:05	432.27	12.23	9.06	51.29	94.64
2017-07-01	08:46:06	431.53	12.05	8.85	51.28	94.65
2017-07-01	08:46:07	431.80	12.03	8.82	51.27	94.63
2017-07-01	08:46:08	433.06	12.21	9.04	51.27	94.64
2017-07-01	08:46:09	432.50	12.25	9.08	51.28	94.63
2017-07-01	08:46:10	432.98	12.21	9.04	51.25	94.64
2017-07-01	08:46:11	433.05	12.20	9.03	51.27	94.64
2017-07-01	08:46:12	433.11	12.14	8.95	51.29	94.64
2017-07-01	08:46:13	433.41	12.17	8.99	51.28	94.64
2017-07-01	08:46:14	433.05	12.20	9.02	51.27	94.62
2017-07-01	08:46:15	432.89	12.13	8.94	51.25	94.63
2017-07-01	08:46:16	432.86	12.07	8.86	51.25	94.64
2017-07-01	08:46:17	432.68	12.08	8.89	51.27	94.66
2017-07-01	08:46:18	432.88	12.04	8.83	51.28	94.65
2017-07-01	08:46:19	432.71	12.02	8.81	51.28	94.64
2017-07-01	08:46:20	432.51	12.06	8.85	51.28	94.64
2017-07-01	08:46:21	432.43	12.06	8.86	51.27	94.63
2017-07-01	08:46:22	431.49	12.06	8.85	51.25	94.64
2017-07-01	08:46:23	431.97	12.05	8.85	51.25	94.65
2017-07-01	08:46:24	432.35	12.07	8.87	51.27	94.65
2017-07-01	08:46:25	432.44	12.04	8.84	51.25	94.65
2017-07-01	08:46:26	432.44	12.04	8.84	51.29	94.65
2017-07-01	08:46:27	432.73	12.00	8.79	51.28	94.64
2017-07-01	08:46:28	432.07	11.96	8.74	51.28	94.64
2017-07-01	08:46:29	432.32	11.93	8.69	51.25	94.63
2017-07-01	08:46:30	432.12	11.92	8.69	51.25	94.65
2017-07-01	08:46:31	432.60	12.04	8.84	51.25	94.65
2017-07-01	08:46:32	432.50	12.15	8.97	51.25	94.65
2017-07-01	08:46:33	432.39	12.12	8.94	51.27	94.66
2017-07-01	08:46:34	432.61	12.07	8.87	51.29	94.64
2017-07-01	08:46:35	431.89	12.03	8.82	51.28	94.64
2017-07-01	08:46:36	432.05	12.00	8.78	51.28	94.63
2017-07-01	08:46:37	432.05	12.00	8.78	51.28	94.63
2017-07-01	08:46:38	432.81	11.98	8.76	51.25	94.64
2017-07-01	08:46:39	432.63	12.01	8.79	51.25	94.62
2017-07-01	08:46:40	432.90	11.98	8.76	51.27	94.63
2017-07-01	08:46:41	432.66	11.97	8.75	51.27	94.67
2017-07-01	08:46:42	432.59	12.00	8.79	51.31	94.65
2017-07-01	08:46:43	432.66	12.00	8.78	51.28	94.64
2017-07-01	08:46:44	432.53	11.96	8.74	51.28	94.63
2017-07-01	08:46:45	432.57	11.96	8.74	51.25	94.63
2017-07-01	08:46:46	432.70	12.02	8.80	51.25	94.62
2017-07-01	08:46:47	432.59	12.07	8.87	51.25	94.64
2017-07-01	08:46:48	432.97	12.12	8.93	51.28	94.63
2017-07-01	08:46:49	432.91	12.08	8.89	51.29	94.65
2017-07-01	08:46:50	433.08	12.07	8.87	51.28	94.63
2017-07-01	08:46:51	433.87	12.11	8.92	51.28	94.64
2017-07-01	08:46:52	433.16	12.16	8.98	51.27	94.63
2017-07-01	08:46:53	433.01	12.18	9.00	51.27	94.63
2017-07-01	08:46:54	433.21	12.19	9.01	51.25	94.64
2017-07-01	08:46:55	433.29	12.22	9.05	51.27	94.63
2017-07-01	08:46:56	432.97	12.22	9.06	51.29	94.65
2017-07-01	08:46:57	433.20	12.29	9.13	51.31	94.64
2017-07-01	08:46:58	432.86	12.33	9.19	51.27	94.64
2017-07-01	08:46:59	432.55	12.35	9.21	51.27	94.62
2017-07-01	08:47:00	432.53	12.37	9.24	51.25	94.64
2017-07-01	08:47:01	433.40	12.38	9.24	51.27	94.63
2017-07-01	08:47:02	434.01	12.29	9.13	51.25	94.63
2017-07-01	08:47:03	434.35	12.18	9.00	51.29	94.64
2017-07-01	08:47:04	434.16	12.21	9.04	51.28	94.66
2017-07-01	08:47:05	433.43	12.27	9.11	51.28	94.64
2017-07-01	08:47:06	433.61	12.17	8.99	51.28	94.62
2017-07-01	08:47:07	432.74	12.30	9.15	51.25	94.64
2017-07-01	08:47:08	433.06	12.37	9.24	51.27	94.63
2017-07-01	08:47:09	433.67	12.13	8.95	51.27	94.65
2017-07-01	08:47:10	433.96	12.05	8.84	51.25	94.63
2017-07-01	08:47:11	433.49	12.07	8.87	51.27	94.64
2017-07-01	08:47:12	433.78	12.08	8.88	51.28	94.64
2017-07-01	08:47:13	433.58	12.07	8.87	51.28	94.62
2017-07-01	08:47:14	433.01	12.05	8.84	51.27	94.63
2017-07-01	08:47:15	433.53	12.04	8.83	51.27	94.62
2017-07-01	08:47:16	433.46	12.05	8.85	51.28	94.65
2017-07-01	08:47:17	433.69	12.06	8.86	51.25	94.64
2017-07-01	08:47:18	433.64	12.05	8.84	51.29	94.63
2017-07-01	08:47:19	434.38	12.04	8.83	51.28	94.63
2017-07-01	08:47:20	434.38	12.04	8.83	51.28	94.63
2017-07-01	08:47:21	433.33	12.05	8.84	51.28	94.65
2017-07-01	08:47:22	433.37	12.09	8.89	51.25	94.61
2017-07-01	08:47:23	433.88	12.08	8.88	51.25	94.63
2017-07-01	08:47:24	433.68	12.06	8.86	51.28	94.64
2017-07-01	08:47:25	433.31	12.07	8.87	51.27	94.64
2017-07-01	08:47:26	433.00	12.14	8.96	51.27	94.64
2017-07-01	08:47:27	432.80	12.23	9.06	51.28	94.63
2017-07-01	08:47:28	433.53	12.19	9.02	51.28	94.63
2017-07-01	08:47:29	432.89	12.17	8.99	51.28	94.62
2017-07-01	08:47:30	432.66	12.02	8.81	51.25	94.62
2017-07-01	08:47:31	433.09	11.91	8.67	51.25	94.64
2017-07-01	08:47:32	433.11	11.96	8.74	51.27	94.64
2017-07-01	08:47:33	433.98	11.96	8.73	51.27	94.64
2017-07-01	08:47:34	433.41	11.87	8.62	51.28	94.63
2017-07-01	08:47:35	433.21	11.87	8.63	51.28	94.65
2017-07-01	08:47:36	433.44	11.91	8.66	51.27	94.62
2017-07-01	08:47:37	433.02	12.02	8.81	51.25	94.63
2017-07-01	08:47:38	432.68	12.10	8.91	51.25	94.64
2017-07-01	08:47:39	432.79	12.08	8.88	51.27	94.64
2017-07-01	08:47:40	433.05	12.04	8.84	51.28	94.64
2017-07-01	08:47:41	433.37	12.04	8.84	51.29	94.64
2017-07-01	08:47:42	432.89	12.02	8.81	51.28	94.63
2017-07-01	08:47:43	432.36	11.97	8.75	51.28	94.64
2017-07-01	08:47:44	432.65	11.94	8.71	51.25	94.64
2017-07-01	08:47:45	433.87	11.93	8.69	51.27	94.62
2017-07-01	08:47:46	435.52	11.95	8.72	51.25	94.63
2017-07-01	08:47:47	434.96	11.96	8.74	51.25	94.64
2017-07-01	08:47:48	434.07	11.96	8.73	51.29	94.64
2017-07-01	08:47:49	433.65	11.94	8.71	51.28	94.64
2017-07-01	08:47:50	432.42	11.92	8.69	51.28	94.63
2017-07-01	08:47:51	433.37	11.91	8.67	51.27	94.62
2017-07-01	08:47:52	433.93	11.93	8.69	51.25	94.62
2017-07-01	08:47:53	434.60	11.93	8.69	51.27	94.64
2017-07-01	08:47:54	433.36	11.95	8.72	51.25	94.63
2017-07-01	08:47:55	433.90	11.95	8.72	51.25	94.62
2017-07-01	08:47:56	436.12	11.88	8.63	51.28	94.63
2017-07-01	08:47:57	435.91	11.86	8.61	51.27	94.64
2017-07-01	08:47:58	435.50	11.87	8.62	51.27	94.63
2017-07-01	08:47:59	435.18	11.87	8.63	51.25	94.63
2017-07-01	08:48:00	435.24	11.89	8.64	51.25	94.64
2017-07-01	08:48:01	435.03	11.89	8.65	51.25	94.65
2017-07-01	08:48:02	433.55	11.89	8.65	51.28	94.62
2017-07-01	08:48:03	434.68	11.87	8.62	51.28	94.64
2017-07-01	08:48:04	434.68	11.87	8.62	51.28	94.64
2017-07-01	08:48:05	435.50	11.86	8.61	51.29	94.64
2017-07-01	08:48:06	434.83	11.87	8.63	51.28	94.63
2017-07-01	08:48:07	436.12	11.90	8.66	51.27	94.63
2017-07-01	08:48:08	436.05	11.89	8.65	51.27	94.64
2017-07-01	08:48:09	436.10	11.90	8.65	51.28	94.63
2017-07-01	08:48:10	436.12	11.87	8.63	51.28	94.64
2017-07-01	08:48:11	435.31	11.87	8.63	51.29	94.63
2017-07-01	08:48:12	436.19	11.88	8.63	51.28	94.64
2017-07-01	08:48:13	436.43	11.87	8.62	51.28	94.62
2017-07-01	08:48:14	435.17	11.89	8.64	51.27	94.63
2017-07-01	08:48:15	435.59	11.89	8.64	51.25	94.63
2017-07-01	08:48:16	435.01	11.93	8.70	51.27	94.63
2017-07-01	08:48:17	434.06	11.97	8.74	51.27	94.63
2017-07-01	08:48:18	433.89	11.99	8.77	51.29	94.64
2017-07-01	08:48:19	434.19	11.96	8.73	51.28	94.64
2017-07-01	08:48:20	433.91	11.95	8.72	51.28	94.64
2017-07-01	08:48:21	433.39	11.96	8.73	51.28	94.63
2017-07-01	08:48:22	433.25	11.96	8.73	51.25	94.62
2017-07-01	08:48:23	433.88	11.94	8.71	51.28	94.63
2017-07-01	08:48:24	434.10	11.94	8.71	51.28	94.63
2017-07-01	08:48:25	433.04	11.96	8.74	51.28	94.64
2017-07-01	08:48:26	434.17	11.97	8.75	51.29	94.63
2017-07-01	08:48:27	434.13	11.97	8.74	51.28	94.63
2017-07-01	08:48:28	434.11	11.94	8.70	51.27	94.63
2017-07-01	08:48:29	434.77	11.95	8.72	51.25	94.62
2017-07-01	08:48:30	433.92	11.95	8.72	51.25	94.64
2017-07-01	08:48:31	435.06	11.94	8.71	51.27	94.63
2017-07-01	08:48:32	434.75	11.93	8.70	51.28	94.64
2017-07-01	08:48:33	434.41	11.94	8.70	51.28	94.63
2017-07-01	08:48:34	434.21	11.97	8.74	51.28	94.63
2017-07-01	08:48:35	433.90	11.98	8.76	51.27	94.61
2017-07-01	08:48:36	433.71	11.97	8.75	51.25	94.63
2017-07-01	08:48:37	434.09	11.98	8.76	51.25	94.64
2017-07-01	08:48:38	433.57	11.98	8.76	51.25	94.63
2017-07-01	08:48:39	434.08	11.97	8.75	51.28	94.63
2017-07-01	08:48:40	434.57	11.96	8.73	51.29	94.64
2017-07-01	08:48:41	434.07	11.98	8.76	51.29	94.63
2017-07-01	08:48:42	433.91	12.09	8.89	51.28	94.62
2017-07-01	08:48:43	432.97	12.30	9.15	51.27	94.62
2017-07-01	08:48:44	432.48	12.50	9.39	51.25	94.63
2017-07-01	08:48:45	433.68	12.34	9.19	51.25	94.63
2017-07-01	08:48:46	433.89	12.10	8.90	51.27	94.63
2017-07-01	08:48:47	433.89	12.10	8.90	51.27	94.63
2017-07-01	08:48:48	434.22	12.04	8.84	51.28	94.65
2017-07-01	08:48:49	433.48	12.05	8.85	51.28	94.64
2017-07-01	08:48:50	433.23	12.05	8.84	51.28	94.64
2017-07-01	08:48:51	433.37	12.06	8.86	51.28	94.61
2017-07-01	08:48:52	433.71	12.04	8.83	51.25	94.63
2017-07-01	08:48:53	433.24	12.02	8.81	51.25	94.63
2017-07-01	08:48:54	433.90	12.00	8.78	51.25	94.62
2017-07-01	08:48:55	433.71	11.98	8.76	51.27	94.63
2017-07-01	08:48:56	433.65	11.96	8.73	51.29	94.65
2017-07-01	08:48:57	433.95	11.93	8.70	51.28	94.63
2017-07-01	08:48:58	433.93	11.96	8.73	51.28	94.61
2017-07-01	08:48:59	434.54	11.95	8.72	51.25	94.62
2017-07-01	08:49:00	433.65	11.97	8.74	51.25	94.63
2017-07-01	08:49:01	433.88	11.98	8.75	51.25	94.63
2017-07-01	08:49:02	433.33	11.99	8.77	51.25	94.64
2017-07-01	08:49:03	434.31	12.01	8.80	51.27	94.63
2017-07-01	08:49:04	433.73	11.99	8.77	51.28	94.64
2017-07-01	08:49:05	433.76	12.01	8.79	51.28	94.62
2017-07-01	08:49:06	432.75	12.03	8.82	51.27	94.62
2017-07-01	08:49:07	433.79	12.04	8.83	51.25	94.64
2017-07-01	08:49:08	433.08	12.05	8.85	51.25	94.64
2017-07-01	08:49:09	433.76	12.05	8.85	51.27	94.64
2017-07-01	08:49:10	433.92	12.07	8.87	51.28	94.62
2017-07-01	08:49:11	433.58	12.06	8.86	51.28	94.63
2017-07-01	08:49:12	433.52	12.05	8.84	51.28	94.64
2017-07-01	08:49:13	433.01	12.15	8.97	51.28	94.61
2017-07-01	08:49:14	431.96	12.28	9.13	51.25	94.63
2017-07-01	08:49:15	432.36	12.28	9.13	51.28	94.63
2017-07-01	08:49:16	432.64	12.31	9.16	51.28	94.64
2017-07-01	08:49:17	433.35	12.22	9.05	51.28	94.63
2017-07-01	08:49:18	433.28	12.12	8.93	51.28	94.63
2017-07-01	08:49:19	432.97	12.11	8.91	51.28	94.63
2017-07-01	08:49:20	432.40	12.10	8.90	51.28	94.61
2017-07-01	08:49:21	433.16	12.07	8.87	51.27	94.63
2017-07-01	08:49:22	432.96	12.03	8.82	51.27	94.62
2017-07-01	08:49:23	433.32	11.98	8.76	51.28	94.65
2017-07-01	08:49:24	433.27	12.09	8.89	51.28	94.63
2017-07-01	08:49:25	433.36	12.16	8.97	51.29	94.63
2017-07-01	08:49:26	432.85	12.17	8.99	51.28	94.64
2017-07-01	08:49:27	432.67	12.16	8.98	51.28	94.62
2017-07-01	08:49:28	431.79	12.21	9.04	51.25	94.63
2017-07-01	08:49:29	432.26	12.24	9.08	51.25	94.63
2017-07-01	08:49:30	432.26	12.24	9.08	51.25	94.63
2017-07-01	08:49:31	433.34	12.09	8.90	51.25	94.64
2017-07-01	08:49:32	433.51	12.00	8.78	51.28	94.63
2017-07-01	08:49:33	433.85	11.94	8.72	51.29	94.64
2017-07-01	08:49:34	432.87	11.97	8.75	51.28	94.63
2017-07-01	08:49:35	432.88	12.06	8.85	51.28	94.64
2017-07-01	08:49:36	432.87	12.04	8.83	51.25	94.62
2017-07-01	08:49:37	432.46	12.00	8.79	51.25	94.64
2017-07-01	08:49:38	433.07	12.02	8.81	51.25	94.63
2017-07-01	08:49:39	432.88	12.01	8.80	51.28	94.64
2017-07-01	08:49:40	433.37	12.04	8.83	51.28	94.64
2017-07-01	08:49:41	433.50	12.10	8.91	51.29	94.64
2017-07-01	08:49:42	432.41	12.17	8.99	51.28	94.62
2017-07-01	08:49:43	432.61	12.15	8.97	51.27	94.61
2017-07-01	08:49:44	432.22	12.11	8.92	51.25	94.64
2017-07-01	08:49:45	431.67	12.26	9.10	51.25	94.62
2017-07-01	08:49:46	431.88	12.37	9.23	51.27	94.63
2017-07-01	08:49:47	432.27	12.37	9.23	51.28	94.64
2017-07-01	08:49:48	432.28	12.40	9.26	51.29	94.63
2017-07-01	08:49:49	431.69	12.30	9.15	51.27	94.63
2017-07-01	08:49:50	431.66	12.20	9.03	51.27	94.62
2017-07-01	08:49:51	431.10	12.28	9.12	51.25	94.63
2017-07-01	08:49:52	431.66	12.38	9.24	51.27	94.62
2017-07-01	08:49:53	431.45	12.38	9.24	51.25	94.63
2017-07-01	08:49:54	431.46	12.35	9.21	51.28	94.64
2017-07-01	08:49:55	432.02	12.27	9.11	51.28	94.64
2017-07-01	08:49:56	432.17	12.24	9.08	51.28	94.63
2017-07-01	08:49:57	431.32	12.15	8.97	51.28	94.63
2017-07-01	08:49:58	430.63	12.08	8.88	51.27	94.62
2017-07-01	08:49:59	431.50	12.09	8.89	51.27	94.61
2017-07-01	08:50:00	431.59	12.16	8.98	51.25	94.62
2017-07-01	08:50:01	431.66	12.18	9.00	51.27	94.62
2017-07-01	08:50:02	431.93	12.17	8.99	51.28	94.63
2017-07-01	08:50:03	431.83	12.27	9.11	51.28	94.63
2017-07-01	08:50:04	430.94	12.48	9.36	51.28	94.62
2017-07-01	08:50:05	430.77	12.35	9.21	51.28	94.61
2017-07-01	08:50:06	430.96	12.14	8.95	51.25	94.63
2017-07-01	08:50:07	430.75	12.06	8.86	51.28	94.63
2017-07-01	08:50:08	431.46	12.00	8.78	51.25	94.62
2017-07-01	08:50:09	431.62	11.97	8.74	51.27	94.62
2017-07-01	08:50:10	432.50	11.94	8.70	51.28	94.64
2017-07-01	08:50:11	431.79	11.92	8.68	51.28	94.63
2017-07-01	08:50:12	431.69	11.91	8.66	51.25	94.61
2017-07-01	08:50:13	431.77	11.90	8.66	51.25	94.61
2017-07-01	08:50:14	431.77	11.90	8.66	51.25	94.61
2017-07-01	08:50:15	431.68	11.92	8.68	51.27	94.63
2017-07-01	08:50:16	431.99	11.89	8.65	51.25	94.64
2017-07-01	08:50:17	431.67	11.87	8.63	51.27	94.62
2017-07-01	08:50:18	432.43	11.90	8.66	51.28	94.63
2017-07-01	08:50:19	431.85	11.95	8.72	51.28	94.63
2017-07-01	08:50:20	431.69	12.01	8.79	51.28	94.63
2017-07-01	08:50:21	431.67	11.99	8.77	51.25	94.61
2017-07-01	08:50:22	432.73	11.92	8.69	51.25	94.62
2017-07-01	08:50:23	431.90	11.85	8.60	51.28	94.64
2017-07-01	08:50:24	432.65	11.85	8.60	51.28	94.61
2017-07-01	08:50:25	432.38	11.86	8.60	51.29	94.63
2017-07-01	08:50:26	432.34	11.86	8.60	51.28	94.63
2017-07-01	08:50:27	431.95	11.86	8.61	51.28	94.64
2017-07-01	08:50:28	432.08	11.88	8.63	51.27	94.61
2017-07-01	08:50:29	432.16	11.90	8.65	51.25	94.62
2017-07-01	08:50:30	431.52	11.91	8.67	51.28	94.64
2017-07-01	08:50:31	432.17	11.90	8.65	51.25	94.62
2017-07-01	08:50:32	431.65	11.88	8.64	51.29	94.63
2017-07-01	08:50:33	431.03	11.88	8.63	51.28	94.63
2017-07-01	08:50:34	431.44	11.86	8.61	51.28	94.62
2017-07-01	08:50:35	430.33	11.83	8.57	51.25	94.63
2017-07-01	08:50:36	431.12	11.82	8.56	51.25	94.63
2017-07-01	08:50:37	431.30	11.83	8.57	51.25	94.62
2017-07-01	08:50:38	430.85	11.80	8.54	51.25	94.64
2017-07-01	08:50:39	429.36	11.78	8.50	51.28	94.62
2017-07-01	08:50:40	429.73	11.78	8.51	51.28	94.63
2017-07-01	08:50:41	430.39	11.79	8.52	51.28	94.64
2017-07-01	08:50:42	430.15	11.77	8.50	51.27	94.62
2017-07-01	08:50:43	430.01	11.75	8.47	51.25	94.62
2017-07-01	08:50:44	429.49	11.77	8.50	51.25	94.62
2017-07-01	08:50:45	429.35	11.79	8.52	51.25	94.62
2017-07-01	08:50:46	430.08	11.77	8.50	51.25	94.62
2017-07-01	08:50:47	429.25	11.78	8.51	51.29	94.63
2017-07-01	08:50:48	427.78	11.79	8.52	51.28	94.62
2017-07-01	08:50:49	427.63	11.78	8.51	51.25	94.63
2017-07-01	08:50:50	429.35	11.78	8.50	51.27	94.61
2017-07-01	08:50:51	429.74	11.76	8.48	51.25	94.61
2017-07-01	08:50:52	430.20	11.76	8.47	51.25	94.60
2017-07-01	08:50:53	429.17	11.76	8.49	51.25	94.62
2017-07-01	08:50:54	429.19	11.79	8.53	51.27	94.64
2017-07-01	08:50:55	428.77	11.81	8.54	51.28	94.63
2017-07-01	08:50:56	428.27	11.78	8.51	51.28	94.62
2017-07-01	08:50:57	428.27	11.78	8.51	51.28	94.62
2017-07-01	08:50:58	428.51	11.78	8.51	51.27	94.61
2017-07-01	08:50:59	429.88	11.81	8.54	51.25	94.60
2017-07-01	08:51:00	429.34	11.82	8.55	51.27	94.61
2017-07-01	08:51:01	428.79	11.80	8.53	51.27	94.62
2017-07-01	08:51:02	428.85	11.79	8.52	51.25	94.61
2017-07-01	08:51:03	429.82	11.81	8.55	51.28	94.61
2017-07-01	08:51:04	430.21	11.79	8.52	51.28	94.62
2017-07-01	08:51:05	428.48	11.79	8.52	51.25	94.61
2017-07-01	08:51:06	427.48	11.79	8.52	51.28	94.60
2017-07-01	08:51:07	427.73	11.79	8.52	51.25	94.62
2017-07-01	08:51:08	428.74	11.83	8.57	51.25	94.61
2017-07-01	08:51:09	429.60	11.83	8.57	51.28	94.60
2017-07-01	08:51:10	428.60	11.80	8.54	51.28	94.62
2017-07-01	08:51:11	428.72	11.79	8.52	51.28	94.61
2017-07-01	08:51:12	428.31	11.79	8.51	51.28	94.61
2017-07-01	08:51:13	429.19	11.81	8.55	51.28	94.61
2017-07-01	08:51:14	430.01	11.82	8.56	51.25	94.62
2017-07-01	08:51:15	431.16	11.87	8.62	51.27	94.60
2017-07-01	08:51:16	431.23	11.87	8.62	51.28	94.61
2017-07-01	08:51:17	431.29	11.86	8.61	51.28	94.61
2017-07-01	08:51:18	430.44	11.85	8.59	51.28	94.62
2017-07-01	08:51:19	430.12	11.83	8.56	51.28	94.59
2017-07-01	08:51:20	429.29	11.81	8.54	51.27	94.61
2017-07-01	08:51:21	429.49	11.79	8.52	51.25	94.61
2017-07-01	08:51:22	429.52	11.78	8.51	51.25	94.61
2017-07-01	08:51:23	429.40	11.79	8.52	51.25	94.62
2017-07-01	08:51:24	429.92	11.80	8.53	51.27	94.61
2017-07-01	08:51:25	429.76	11.79	8.53	51.29	94.62
2017-07-01	08:51:26	429.29	11.77	8.50	51.28	94.62
2017-07-01	08:51:27	428.64	11.77	8.49	51.28	94.61
2017-07-01	08:51:28	429.11	11.78	8.50	51.25	94.61
2017-07-01	08:51:29	428.89	11.78	8.50	51.25	94.61
2017-07-01	08:51:30	427.91	11.77	8.49	51.25	94.61
2017-07-01	08:51:31	428.67	11.76	8.48	51.27	94.62
2017-07-01	08:51:32	429.24	11.79	8.52	51.29	94.62
2017-07-01	08:51:33	428.46	11.78	8.51	51.28	94.63
2017-07-01	08:51:34	427.77	11.77	8.50	51.25	94.61
2017-07-01	08:51:35	429.09	11.79	8.51	51.25	94.60
2017-07-01	08:51:36	428.29	11.81	8.55	51.25	94.62
2017-07-01	08:51:37	429.39	11.82	8.55	51.25	94.61
2017-07-01	08:51:38	428.76	11.82	8.55	51.28	94.61
2017-07-01	08:51:39	428.93	11.82	8.55	51.28	94.61
2017-07-01	08:51:40	429.02	11.80	8.53	51.28	94.61
2017-07-01	08:51:41	429.02	11.80	8.53	51.28	94.61
2017-07-01	08:51:42	428.81	11.83	8.57	51.27	94.59
2017-07-01	08:51:43	428.17	11.82	8.55	51.27	94.60
2017-07-01	08:51:44	428.05	11.79	8.52	51.27	94.62
2017-07-01	08:51:45	428.81	11.77	8.50	51.25	94.62
2017-07-01	08:51:46	428.51	11.79	8.51	51.25	94.61
2017-07-01	08:51:47	428.82	11.77	8.49	51.27	94.62
2017-07-01	08:51:48	428.70	11.75	8.47	51.29	94.61
2017-07-01	08:51:49	428.62	11.74	8.46	51.28	94.61
2017-07-01	08:51:50	428.75	11.75	8.46	51.25	94.60
2017-07-01	08:51:51	428.90	11.76	8.48	51.25	94.62
2017-07-01	08:51:52	429.26	11.76	8.48	51.25	94.61
2017-07-01	08:51:53	429.35	11.76	8.48	51.27	94.62
2017-07-01	08:51:54	429.09	11.77	8.49	51.28	94.63
2017-07-01	08:51:55	428.35	11.76	8.48	51.29	94.61
2017-07-01	08:51:56	428.96	11.74	8.45	51.28	94.61
2017-07-01	08:51:57	428.76	11.76	8.48	51.27	94.59
2017-07-01	08:51:58	428.94	11.74	8.46	51.27	94.61
2017-07-01	08:51:59	429.07	11.75	8.47	51.25	94.61
2017-07-01	08:52:00	429.71	11.75	8.47	51.25	94.60
2017-07-01	08:52:01	428.94	11.76	8.48	51.27	94.62
2017-07-01	08:52:02	428.57	11.76	8.48	51.29	94.62
2017-07-01	08:52:03	428.76	11.75	8.47	51.28	94.61
2017-07-01	08:52:04	428.70	11.74	8.45	51.28	94.59
2017-07-01	08:52:05	428.42	11.73	8.44	51.27	94.61
2017-07-01	08:52:06	428.66	11.72	8.44	51.25	94.61
2017-07-01	08:52:07	428.61	11.74	8.45	51.27	94.61
2017-07-01	08:52:08	427.89	11.73	8.44	51.28	94.61
2017-07-01	08:52:09	428.03	11.74	8.45	51.28	94.61
2017-07-01	08:52:10	429.13	11.73	8.45	51.28	94.61
2017-07-01	08:52:11	428.54	11.72	8.43	51.28	94.60
2017-07-01	08:52:12	428.13	11.73	8.44	51.27	94.60
2017-07-01	08:52:13	427.77	11.73	8.44	51.25	94.62
2017-07-01	08:52:14	428.76	11.74	8.46	51.28	94.62
2017-07-01	08:52:15	428.61	11.73	8.44	51.28	94.60
2017-07-01	08:52:16	428.15	11.73	8.44	51.28	94.61
2017-07-01	08:52:17	428.57	11.74	8.45	51.28	94.61
2017-07-01	08:52:18	427.87	11.72	8.43	51.27	94.62
2017-07-01	08:52:19	428.59	11.73	8.45	51.25	94.60
2017-07-01	08:52:20	427.83	11.74	8.45	51.25	94.62
2017-07-01	08:52:21	427.83	11.72	8.43	51.28	94.61
2017-07-01	08:52:22	428.34	11.73	8.44	51.25	94.61
2017-07-01	08:52:23	428.31	11.72	8.44	51.28	94.62
2017-07-01	08:52:24	428.31	11.72	8.44	51.28	94.62
2017-07-01	08:52:25	427.59	11.72	8.44	51.28	94.61
2017-07-01	08:52:26	428.39	11.73	8.44	51.28	94.60
2017-07-01	08:52:27	428.76	11.74	8.46	51.28	94.59
2017-07-01	08:52:28	428.64	11.75	8.47	51.27	94.62
2017-07-01	08:52:29	428.22	11.75	8.47	51.27	94.60
2017-07-01	08:52:30	428.30	11.74	8.46	51.28	94.62
2017-07-01	08:52:31	428.82	11.75	8.47	51.28	94.61
2017-07-01	08:52:32	428.51	11.74	8.46	51.28	94.61
2017-07-01	08:52:33	428.82	11.74	8.45	51.28	94.62
2017-07-01	08:52:34	427.97	11.75	8.46	51.28	94.60
2017-07-01	08:52:35	427.65	11.75	8.46	51.25	94.60
2017-07-01	08:52:36	428.61	11.76	8.47	51.27	94.60
2017-07-01	08:52:37	428.06	11.75	8.48	51.27	94.62
2017-07-01	08:52:38	428.77	11.76	8.48	51.25	94.61
2017-07-01	08:52:39	428.95	11.77	8.50	51.29	94.61
2017-07-01	08:52:40	429.17	11.77	8.50	51.28	94.61
2017-07-01	08:52:41	428.95	11.77	8.50	51.28	94.62
2017-07-01	08:52:42	428.64	11.78	8.51	51.28	94.60
2017-07-01	08:52:43	428.64	11.77	8.49	51.25	94.60
2017-07-01	08:52:44	429.19	11.77	8.50	51.25	94.61
2017-07-01	08:52:45	429.61	11.77	8.50	51.27	94.62
2017-07-01	08:52:46	429.18	11.77	8.49	51.28	94.62
2017-07-01	08:52:47	429.72	11.78	8.51	51.29	94.61
2017-07-01	08:52:48	429.26	11.79	8.51	51.27	94.61
2017-07-01	08:52:49	429.39	11.78	8.50	51.25	94.59
2017-07-01	08:52:50	428.66	11.77	8.50	51.25	94.61
2017-07-01	08:52:51	428.68	11.76	8.49	51.25	94.62
2017-07-01	08:52:52	429.11	11.77	8.49	51.25	94.61
2017-07-01	08:52:53	429.57	11.78	8.51	51.25	94.62
2017-07-01	08:52:54	428.79	11.77	8.49	51.28	94.61
2017-07-01	08:52:55	429.49	11.78	8.50	51.28	94.61
2017-07-01	08:52:56	428.81	11.77	8.49	51.28	94.60
2017-07-01	08:52:57	427.89	11.74	8.46	51.27	94.62
2017-07-01	08:52:58	427.95	11.77	8.49	51.25	94.59
2017-07-01	08:52:59	427.83	11.76	8.49	51.25	94.62
2017-07-01	08:53:00	427.93	11.77	8.49	51.27	94.62
2017-07-01	08:53:01	427.50	11.76	8.48	51.27	94.62
2017-07-01	08:53:02	427.84	11.74	8.45	51.28	94.61
2017-07-01	08:53:03	426.72	11.75	8.47	51.28	94.61
2017-07-01	08:53:04	427.29	11.76	8.47	51.25	94.59
2017-07-01	08:53:05	427.77	11.76	8.48	51.27	94.60
2017-07-01	08:53:06	428.46	11.76	8.48	51.25	94.61
2017-07-01	08:53:07	429.33	11.76	8.49	51.27	94.60
2017-07-01	08:53:08	429.33	11.76	8.49	51.27	94.60
2017-07-01	08:53:09	429.11	11.77	8.50	51.28	94.61
2017-07-01	08:53:10	429.01	11.78	8.50	51.28	94.61
2017-07-01	08:53:11	429.16	11.77	8.50	51.28	94.60
2017-07-01	08:53:12	428.51	11.77	8.50	51.27	94.59
2017-07-01	08:53:13	428.74	11.77	8.50	51.27	94.60
2017-07-01	08:53:14	428.14	11.75	8.48	51.25	94.62
2017-07-01	08:53:15	428.10	11.73	8.45	51.25	94.61
2017-07-01	08:53:16	428.26	11.73	8.44	51.29	94.61
2017-07-01	08:53:17	428.68	11.73	8.45	51.31	94.61
2017-07-01	08:53:18	428.85	11.74	8.46	51.28	94.61
2017-07-01	08:53:19	428.83	11.77	8.49	51.28	94.60
2017-07-01	08:53:20	429.07	11.75	8.47	51.25	94.61
2017-07-01	08:53:21	428.75	11.75	8.48	51.27	94.62
2017-07-01	08:53:22	428.79	11.76	8.48	51.27	94.62
2017-07-01	08:53:23	429.26	11.75	8.47	51.28	94.61
2017-07-01	08:53:24	428.56	11.76	8.48	51.28	94.61
2017-07-01	08:53:25	426.16	11.72	8.43	51.28	94.62
2017-07-01	08:53:26	425.55	11.70	8.41	51.28	94.61
2017-07-01	08:53:27	424.95	11.68	8.39	51.27	94.61
2017-07-01	08:53:28	425.39	11.69	8.40	51.25	94.61
2017-07-01	08:53:29	425.94	11.72	8.43	51.27	94.61
2017-07-01	08:53:30	426.28	11.75	8.47	51.28	94.62
2017-07-01	08:53:31	427.35	11.74	8.46	51.29	94.61
2017-07-01	08:53:32	427.25	11.73	8.45	51.28	94.62
2017-07-01	08:53:33	427.22	11.73	8.45	51.28	94.59
2017-07-01	08:53:34	426.87	11.74	8.45	51.27	94.60
2017-07-01	08:53:35	427.40	11.73	8.44	51.25	94.60
2017-07-01	08:53:36	426.90	11.73	8.45	51.28	94.61
2017-07-01	08:53:37	426.79	11.73	8.44	51.28	94.61
2017-07-01	08:53:38	426.45	11.73	8.45	51.28	94.62
2017-07-01	08:53:39	427.77	11.74	8.46	51.28	94.61
2017-07-01	08:53:40	427.24	11.76	8.48	51.28	94.60
2017-07-01	08:53:41	426.86	11.75	8.47	51.25	94.61
2017-07-01	08:53:42	426.58	11.77	8.49	51.25	94.60
2017-07-01	08:53:43	426.47	11.77	8.49	51.25	94.62
2017-07-01	08:53:44	427.29	11.74	8.46	51.27	94.62
2017-07-01	08:53:45	427.69	11.73	8.45	51.27	94.62
2017-07-01	08:53:46	427.80	11.74	8.46	51.29	94.61
2017-07-01	08:53:47	427.35	11.74	8.46	51.28	94.62
2017-07-01	08:53:48	426.62	11.74	8.46	51.27	94.61
2017-07-01	08:53:49	426.69	11.74	8.45	51.25	94.61
2017-07-01	08:53:50	426.72	11.74	8.46	51.25	94.62
2017-07-01	08:53:51	426.72	11.74	8.46	51.25	94.62
2017-07-01	08:53:52	427.44	11.73	8.45	51.27	94.61
2017-07-01	08:53:53	427.41	11.82	8.56	51.28	94.61
2017-07-01	08:53:54	426.96	12.00	8.79	51.29	94.61
2017-07-01	08:53:55	426.55	12.03	8.81	51.28	94.61
2017-07-01	08:53:56	427.64	12.00	8.77	51.28	94.59
2017-07-01	08:53:57	426.66	11.96	8.73	51.27	94.61
2017-07-01	08:53:58	426.68	11.92	8.69	51.25	94.62
2017-07-01	08:53:59	427.34	11.83	8.57	51.25	94.61
2017-07-01	08:54:00	427.45	11.80	8.53	51.25	94.61
2017-07-01	08:54:01	427.06	11.76	8.49	51.28	94.62
2017-07-01	08:54:02	427.65	11.75	8.47	51.28	94.61
2017-07-01	08:54:03	428.06	11.79	8.52	51.28	94.60
2017-07-01	08:54:04	427.73	11.85	8.59	51.28	94.61
2017-07-01	08:54:05	428.10	11.79	8.52	51.25	94.60
2017-07-01	08:54:06	427.76	11.83	8.57	51.25	94.61
2017-07-01	08:54:07	427.23	11.94	8.71	51.25	94.62
2017-07-01	08:54:08	427.58	12.02	8.81	51.28	94.61
2017-07-01	08:54:09	427.96	12.02	8.81	51.29	94.61
2017-07-01	08:54:10	427.83	11.90	8.66	51.28	94.62
2017-07-01	08:54:11	428.28	11.85	8.60	51.28	94.61
2017-07-01	08:54:12	428.52	11.83	8.57	51.28	94.60
2017-07-01	08:54:13	428.23	11.98	8.75	51.25	94.60
2017-07-01	08:54:14	427.68	12.16	8.98	51.25	94.60
2017-07-01	08:54:15	428.27	12.15	8.96	51.27	94.60
2017-07-01	08:54:16	427.09	12.06	8.86	51.28	94.62
2017-07-01	08:54:17	427.24	12.07	8.86	51.29	94.60
2017-07-01	08:54:18	427.27	12.19	9.01	51.28	94.60
2017-07-01	08:54:19	426.95	12.22	9.05	51.25	94.60
2017-07-01	08:54:20	427.40	12.09	8.90	51.27	94.62
2017-07-01	08:54:21	427.63	12.05	8.84	51.25	94.61
2017-07-01	08:54:22	426.91	11.96	8.74	51.27	94.61
2017-07-01	08:54:23	427.55	11.92	8.68	51.29	94.62
2017-07-01	08:54:24	427.19	11.87	8.62	51.29	94.62
2017-07-01	08:54:25	426.85	11.84	8.58	51.28	94.59
2017-07-01	08:54:26	426.77	11.81	8.54	51.27	94.61
2017-07-01	08:54:27	427.16	11.77	8.50	51.25	94.61
2017-07-01	08:54:28	427.44	11.78	8.51	51.25	94.62
2017-07-01	08:54:29	427.98	11.80	8.54	51.25	94.61
2017-07-01	08:54:30	426.59	11.77	8.50	51.28	94.61
2017-07-01	08:54:31	426.06	11.73	8.44	51.28	94.61
2017-07-01	08:54:32	426.13	11.72	8.43	51.28	94.62
2017-07-01	08:54:33	425.53	11.73	8.45	51.28	94.59
2017-07-01	08:54:34	425.53	11.73	8.45	51.28	94.59
2017-07-01	08:54:35	426.00	11.76	8.49	51.27	94.61
2017-07-01	08:54:36	426.32	11.85	8.60	51.27	94.61
2017-07-01	08:54:37	426.08	11.99	8.77	51.25	94.62
2017-07-01	08:54:38	426.03	12.05	8.84	51.27	94.62
2017-07-01	08:54:39	425.54	11.96	8.73	51.28	94.61
2017-07-01	08:54:40	426.07	12.13	8.94	51.28	94.60
2017-07-01	08:54:41	426.10	12.22	9.05	51.27	94.60
2017-07-01	08:54:42	426.02	12.12	8.92	51.25	94.60
2017-07-01	08:54:43	425.46	11.93	8.70	51.25	94.61
2017-07-01	08:54:44	425.07	11.86	8.61	51.27	94.61
2017-07-01	08:54:45	426.04	11.81	8.55	51.27	94.60
2017-07-01	08:54:46	425.93	11.79	8.52	51.28	94.61
2017-07-01	08:54:47	425.33	11.78	8.50	51.28	94.61
2017-07-01	08:54:48	425.05	11.80	8.53	51.28	94.59
2017-07-01	08:54:49	424.86	11.79	8.52	51.25	94.60
2017-07-01	08:54:50	425.47	11.78	8.51	51.25	94.62
2017-07-01	08:54:51	425.40	11.79	8.52	51.25	94.62
2017-07-01	08:54:52	426.22	11.80	8.53	51.28	94.61
2017-07-01	08:54:53	426.01	11.80	8.54	51.28	94.62
2017-07-01	08:54:54	425.69	11.80	8.53	51.28	94.61
2017-07-01	08:54:55	426.02	11.82	8.56	51.28	94.61
2017-07-01	08:54:56	425.35	11.80	8.53	51.28	94.59
2017-07-01	08:54:57	425.43	11.76	8.48	51.25	94.62
2017-07-01	08:54:58	425.25	11.75	8.48	51.25	94.62
2017-07-01	08:54:59	425.67	11.76	8.48	51.27	94.62
2017-07-01	08:55:00	425.38	11.76	8.49	51.28	94.63
2017-07-01	08:55:01	425.01	11.74	8.46	51.28	94.61
2017-07-01	08:55:02	425.33	11.73	8.45	51.28	94.60
2017-07-01	08:55:03	425.66	11.73	8.44	51.27	94.60
2017-07-01	08:55:04	425.08	11.72	8.44	51.27	94.61
2017-07-01	08:55:05	426.35	11.74	8.45	51.25	94.59
2017-07-01	08:55:06	426.79	11.74	8.45	51.25	94.60
2017-07-01	08:55:07	425.90	11.76	8.48	51.28	94.64
2017-07-01	08:55:08	426.32	11.80	8.54	51.29	94.61
2017-07-01	08:55:09	425.85	11.79	8.52	51.28	94.61
2017-07-01	08:55:10	425.42	11.79	8.52	51.28	94.60
2017-07-01	08:55:11	426.22	11.77	8.50	51.25	94.61
2017-07-01	08:55:12	426.16	11.77	8.49	51.27	94.60
2017-07-01	08:55:13	425.91	11.75	8.47	51.25	94.62
2017-07-01	08:55:14	426.00	11.73	8.44	51.27	94.60
2017-07-01	08:55:15	425.45	11.70	8.41	51.28	94.62
2017-07-01	08:55:16	425.96	11.71	8.42	51.28	94.61
2017-07-01	08:55:17	425.33	11.69	8.39	51.28	94.61
2017-07-01	08:55:18	425.33	11.69	8.39	51.28	94.61
2017-07-01	08:55:19	425.62	11.70	8.40	51.25	94.61
2017-07-01	08:55:20	425.18	11.71	8.41	51.27	94.61
2017-07-01	08:55:21	425.60	11.72	8.44	51.25	94.62
2017-07-01	08:55:22	425.89	11.71	8.41	51.27	94.60
2017-07-01	08:55:23	425.59	11.71	8.42	51.28	94.61
2017-07-01	08:55:24	426.14	11.71	8.42	51.28	94.61
2017-07-01	08:55:25	426.05	11.69	8.39	51.28	94.61
2017-07-01	08:55:26	425.91	11.70	8.40	51.28	94.60
2017-07-01	08:55:27	425.75	11.71	8.41	51.27	94.62
2017-07-01	08:55:28	426.04	11.71	8.42	51.27	94.61
2017-07-01	08:55:29	425.61	11.73	8.44	51.25	94.61
2017-07-01	08:55:30	425.04	11.74	8.46	51.28	94.61
2017-07-01	08:55:31	425.26	11.75	8.47	51.28	94.63
2017-07-01	08:55:32	425.51	11.77	8.49	51.28	94.61
2017-07-01	08:55:33	425.44	11.78	8.50	51.28	94.59
2017-07-01	08:55:34	424.67	11.77	8.50	51.28	94.62
2017-07-01	08:55:35	425.63	11.74	8.45	51.28	94.60
2017-07-01	08:55:36	425.62	11.70	8.41	51.27	94.63
2017-07-01	08:55:37	426.03	11.71	8.42	51.27	94.61
2017-07-01	08:55:38	426.04	11.70	8.41	51.29	94.63
2017-07-01	08:55:39	426.04	11.74	8.45	51.28	94.62
2017-07-01	08:55:40	424.89	11.75	8.46	51.28	94.60
2017-07-01	08:55:41	424.98	11.74	8.46	51.25	94.62
2017-07-01	08:55:42	426.01	11.75	8.47	51.27	94.60
2017-07-01	08:55:43	425.63	11.77	8.50	51.25	94.63
2017-07-01	08:55:44	424.75	11.76	8.49	51.25	94.62
2017-07-01	08:55:45	425.60	11.77	8.50	51.29	94.61
2017-07-01	08:55:46	425.59	11.77	8.50	51.29	94.61
2017-07-01	08:55:47	425.44	11.76	8.49	51.27	94.64
2017-07-01	08:55:48	424.77	11.78	8.50	51.27	94.59
2017-07-01	08:55:49	425.06	11.77	8.49	51.25	94.61
2017-07-01	08:55:50	425.60	11.77	8.49	51.25	94.61
2017-07-01	08:55:51	425.77	11.75	8.47	51.28	94.62
2017-07-01	08:55:52	425.61	11.76	8.48	51.29	94.62
2017-07-01	08:55:53	426.05	11.74	8.46	51.28	94.62
2017-07-01	08:55:54	425.56	11.75	8.47	51.28	94.62
2017-07-01	08:55:55	424.94	11.76	8.47	51.25	94.59
2017-07-01	08:55:56	424.97	11.75	8.46	51.25	94.61
2017-07-01	08:55:57	425.31	11.75	8.47	51.25	94.61
2017-07-01	08:55:58	425.61	11.74	8.46	51.25	94.62
2017-07-01	08:55:59	426.08	11.94	8.71	51.28	94.62
2017-07-01	08:56:00	425.84	12.00	8.77	51.29	94.61
2017-07-01	08:56:01	425.84	12.00	8.77	51.29	94.61
2017-07-01	08:56:02	426.56	11.79	8.52	51.28	94.64
2017-07-01	08:56:03	425.57	11.77	8.49	51.28	94.62
2017-07-01	08:56:04	425.87	11.94	8.70	51.25	94.61
2017-07-01	08:56:05	425.66	11.95	8.72	51.25	94.61
2017-07-01	08:56:06	426.31	11.93	8.70	51.25	94.62
2017-07-01	08:56:07	426.14	11.96	8.74	51.25	94.63
2017-07-01	08:56:08	426.36	11.96	8.74	51.29	94.63
2017-07-01	08:56:09	426.00	12.01	8.79	51.28	94.62
2017-07-01	08:56:10	425.63	12.09	8.89	51.28	94.63
2017-07-01	08:56:11	425.87	12.00	8.78	51.28	94.61
2017-07-01	08:56:12	426.30	11.79	8.52	51.27	94.60
2017-07-01	08:56:13	426.91	11.85	8.60	51.25	94.61
2017-07-01	08:56:14	426.85	11.98	8.75	51.25	94.62
2017-07-01	08:56:15	427.23	12.03	8.82	51.28	94.62
2017-07-01	08:56:16	425.65	12.18	9.00	51.29	94.63
2017-07-01	08:56:17	425.60	12.41	9.27	51.28	94.62
2017-07-01	08:56:18	425.28	12.41	9.27	51.27	94.59
2017-07-01	08:56:19	425.85	12.32	9.17	51.25	94.60
2017-07-01	08:56:20	425.18	12.44	9.31	51.25	94.62
2017-07-01	08:56:21	425.56	12.38	9.25	51.28	94.61
2017-07-01	08:56:22	426.56	12.29	9.13	51.25	94.61
2017-07-01	08:56:23	426.07	12.18	9.00	51.28	94.61
2017-07-01	08:56:24	425.99	12.11	8.92	51.28	94.63
2017-07-01	08:56:25	425.75	12.08	8.87	51.28	94.60
2017-07-01	08:56:26	425.55	12.08	8.88	51.27	94.62
2017-07-01	08:56:27	426.31	11.98	8.76	51.27	94.62
2017-07-01	08:56:28	426.48	11.86	8.60	51.25	94.62
2017-07-01	08:56:29	426.72	11.84	8.58	51.28	94.61
2017-07-01	08:56:30	425.87	11.92	8.68	51.29	94.63
2017-07-01	08:56:31	425.89	12.02	8.81	51.29	94.63
2017-07-01	08:56:32	426.00	12.02	8.80	51.28	94.63
2017-07-01	08:56:33	425.84	11.92	8.69	51.28	94.63
2017-07-01	08:56:34	425.48	11.86	8.61	51.27	94.64
2017-07-01	08:56:35	426.69	11.90	8.66	51.25	94.60
2017-07-01	08:56:36	426.79	11.91	8.67	51.25	94.62
2017-07-01	08:56:37	426.72	11.84	8.58	51.29	94.60
2017-07-01	08:56:38	426.15	11.80	8.54	51.28	94.63
2017-07-01	08:56:39	426.58	11.78	8.51	51.28	94.61
2017-07-01	08:56:40	426.43	11.77	8.50	51.27	94.62
2017-07-01	08:56:41	426.15	11.82	8.55	51.25	94.62
2017-07-01	08:56:42	427.27	11.84	8.58	51.28	94.63
2017-07-01	08:56:43	427.02	11.83	8.58	51.28	94.63
2017-07-01	08:56:44	426.66	11.81	8.54	51.28	94.63
2017-07-01	08:56:45	426.66	11.81	8.54	51.28	94.63
2017-07-01	08:56:46	426.46	11.81	8.54	51.29	94.63
2017-07-01	08:56:47	426.00	11.83	8.57	51.28	94.63
2017-07-01	08:56:48	425.65	11.86	8.61	51.28	94.63
2017-07-01	08:56:49	426.16	11.90	8.65	51.25	94.60
2017-07-01	08:56:50	426.14	11.90	8.65	51.25	94.61
2017-07-01	08:56:51	425.74	11.90	8.66	51.27	94.62
2017-07-01	08:56:52	426.31	11.92	8.69	51.28	94.62
2017-07-01	08:56:53	426.42	11.95	8.72	51.29	94.64
2017-07-01	08:56:54	426.40	11.96	8.73	51.28	94.63
2017-07-01	08:56:55	425.61	11.97	8.74	51.25	94.63
2017-07-01	08:56:56	425.77	11.98	8.76	51.25	94.62
2017-07-01	08:56:57	426.13	11.98	8.75	51.25	94.62
2017-07-01	08:56:58	426.41	11.97	8.74	51.25	94.61
2017-07-01	08:56:59	425.87	11.95	8.72	51.25	94.64
2017-07-01	08:57:00	426.57	11.94	8.71	51.28	94.63
2017-07-01	08:57:01	425.81	11.95	8.73	51.28	94.63
2017-07-01	08:57:02	426.28	11.94	8.71	51.28	94.59
2017-07-01	08:57:03	425.39	11.93	8.69	51.28	94.62
2017-07-01	08:57:04	425.89	11.94	8.71	51.27	94.62
2017-07-01	08:57:05	425.93	11.98	8.75	51.25	94.62
2017-07-01	08:57:06	425.59	11.99	8.77	51.28	94.64
2017-07-01	08:57:07	425.14	12.01	8.79	51.29	94.63
2017-07-01	08:57:08	426.56	11.99	8.77	51.29	94.62
2017-07-01	08:57:09	425.75	11.99	8.77	51.28	94.62
2017-07-01	08:57:10	425.18	11.97	8.75	51.28	94.63
2017-07-01	08:57:11	425.27	11.97	8.74	51.25	94.62
2017-07-01	08:57:12	425.37	12.03	8.82	51.25	94.61
2017-07-01	08:57:13	426.03	12.07	8.87	51.27	94.62
2017-07-01	08:57:14	425.69	12.11	8.91	51.28	94.65
2017-07-01	08:57:15	426.01	12.10	8.91	51.29	94.63
2017-07-01	08:57:16	425.90	12.04	8.83	51.28	94.64
2017-07-01	08:57:17	426.11	11.97	8.74	51.28	94.61
2017-07-01	08:57:18	426.60	11.95	8.72	51.28	94.62
2017-07-01	08:57:19	426.02	11.97	8.74	51.25	94.61
2017-07-01	08:57:20	426.17	11.99	8.76	51.25	94.60
2017-07-01	08:57:21	426.02	12.05	8.84	51.27	94.62
2017-07-01	08:57:22	426.09	12.04	8.83	51.28	94.65
2017-07-01	08:57:23	426.11	12.00	8.78	51.28	94.62
2017-07-01	08:57:24	425.02	12.06	8.86	51.27	94.61
2017-07-01	08:57:25	425.24	12.18	9.00	51.25	94.62
2017-07-01	08:57:26	425.72	12.23	9.06	51.27	94.62
2017-07-01	08:57:27	425.48	12.25	9.08	51.25	94.61
2017-07-01	08:57:28	425.48	12.25	9.08	51.25	94.61
2017-07-01	08:57:29	425.43	12.17	8.99	51.27	94.63
2017-07-01	08:57:30	425.81	12.13	8.94	51.31	94.63
2017-07-01	08:57:31	425.68	12.12	8.93	51.29	94.64
2017-07-01	08:57:32	425.48	12.06	8.86	51.28	94.62
2017-07-01	08:57:33	425.25	12.04	8.83	51.27	94.62
2017-07-01	08:57:34	425.81	12.04	8.83	51.27	94.62
2017-07-01	08:57:35	425.62	12.07	8.87	51.25	94.62
2017-07-01	08:57:36	426.20	12.13	8.95	51.28	94.62
2017-07-01	08:57:37	425.98	12.18	9.00	51.28	94.61
2017-07-01	08:57:38	425.84	12.22	9.05	51.28	94.63
2017-07-01	08:57:39	425.26	12.24	9.08	51.28	94.64
2017-07-01	08:57:40	425.89	12.22	9.05	51.28	94.62
2017-07-01	08:57:41	424.95	12.22	9.06	51.28	94.63
2017-07-01	08:57:42	425.12	12.34	9.20	51.28	94.62
2017-07-01	08:57:43	423.94	12.39	9.26	51.25	94.63
2017-07-01	08:57:44	424.25	12.39	9.26	51.28	94.62
2017-07-01	08:57:45	424.90	12.29	9.14	51.29	94.63
2017-07-01	08:57:46	424.75	12.26	9.10	51.28	94.62
2017-07-01	08:57:47	425.43	12.05	8.84	51.27	94.61
2017-07-01	08:57:48	425.73	11.98	8.75	51.25	94.61
2017-07-01	08:57:49	426.29	12.08	8.88	51.25	94.60
2017-07-01	08:57:50	426.17	12.05	8.84	51.27	94.62
2017-07-01	08:57:51	426.59	12.00	8.78	51.28	94.61
2017-07-01	08:57:52	426.64	11.94	8.71	51.28	94.63
2017-07-01	08:57:53	427.85	11.97	8.75	51.28	94.63
2017-07-01	08:57:54	428.58	12.08	8.88	51.25	94.62
2017-07-01	08:57:55	428.36	12.12	8.93	51.25	94.61
2017-07-01	08:57:56	428.21	12.08	8.88	51.27	94.61
2017-07-01	08:57:57	427.99	11.99	8.77	51.25	94.63
2017-07-01	08:57:58	428.25	11.97	8.74	51.28	94.62
2017-07-01	08:57:59	428.40	11.95	8.71	51.29	94.62
2017-07-01	08:58:00	428.26	11.97	8.75	51.29	94.62
2017-07-01	08:58:01	428.51	12.00	8.78	51.28	94.64
2017-07-01	08:58:02	428.20	11.96	8.73	51.25	94.63
2017-07-01	08:58:03	426.84	11.97	8.74	51.25	94.64
2017-07-01	08:58:04	427.30	12.16	8.98	51.25	94.63
2017-07-01	08:58:05	427.59	12.21	9.04	51.27	94.61
2017-07-01	08:58:06	427.71	12.22	9.05	51.27	94.64
2017-07-01	08:58:07	426.13	12.22	9.05	51.29	94.64
2017-07-01	08:58:08	426.01	12.17	8.99	51.28	94.62
2017-07-01	08:58:09	426.50	12.15	8.96	51.28	94.61
2017-07-01	08:58:10	426.25	12.13	8.94	51.25	94.63
2017-07-01	08:58:11	426.25	12.13	8.94	51.25	94.63
2017-07-01	08:58:12	428.12	12.10	8.91	51.25	94.61
2017-07-01	08:58:13	429.34	12.06	8.86	51.27	94.63
2017-07-01	08:58:14	429.29	12.05	8.85	51.29	94.66
2017-07-01	08:58:15	429.27	12.06	8.85	51.28	94.63
2017-07-01	08:58:16	429.50	12.05	8.85	51.28	94.63
2017-07-01	08:58:17	430.78	12.03	8.81	51.28	94.62
2017-07-01	08:58:18	430.84	12.00	8.78	51.27	94.62
2017-07-01	08:58:19	430.83	12.00	8.78	51.25	94.60
2017-07-01	08:58:20	430.66	11.99	8.77	51.25	94.62
2017-07-01	08:58:21	429.52	11.93	8.69	51.28	94.63
2017-07-01	08:58:22	429.32	11.91	8.67	51.29	94.64
2017-07-01	08:58:23	429.33	11.90	8.66	51.28	94.63
2017-07-01	08:58:24	429.32	11.92	8.68	51.28	94.63
2017-07-01	08:58:25	430.65	11.96	8.73	51.25	94.63
2017-07-01	08:58:26	429.05	11.94	8.71	51.27	94.60
2017-07-01	08:58:27	429.93	11.92	8.68	51.27	94.62
2017-07-01	08:58:28	429.55	11.90	8.65	51.28	94.60
2017-07-01	08:58:29	430.06	11.90	8.66	51.31	94.64
2017-07-01	08:58:30	430.37	11.94	8.70	51.31	94.63
2017-07-01	08:58:31	429.87	11.94	8.71	51.28	94.63
2017-07-01	08:58:32	430.22	11.96	8.73	51.25	94.61
2017-07-01	08:58:33	430.59	11.97	8.74	51.28	94.63
2017-07-01	08:58:34	431.10	11.97	8.74	51.28	94.62
2017-07-01	08:58:35	430.93	11.97	8.74	51.25	94.61
2017-07-01	08:58:36	429.88	11.96	8.74	51.28	94.63
2017-07-01	08:58:37	430.61	11.96	8.73	51.28	94.64
2017-07-01	08:58:38	430.36	11.96	8.73	51.28	94.63
2017-07-01	08:58:39	430.65	11.98	8.75	51.27	94.62
2017-07-01	08:58:40	430.83	12.00	8.78	51.25	94.63
2017-07-01	08:58:41	431.37	12.00	8.78	51.28	94.63
2017-07-01	08:58:42	431.32	11.98	8.76	51.27	94.63
2017-07-01	08:58:43	431.85	11.96	8.73	51.27	94.62
2017-07-01	08:58:44	430.70	11.97	8.74	51.28	94.63
2017-07-01	08:58:45	430.89	11.97	8.75	51.28	94.64
2017-07-01	08:58:46	430.69	11.98	8.76	51.28	94.63
2017-07-01	08:58:47	431.35	11.99	8.77	51.27	94.62
2017-07-01	08:58:48	432.11	12.01	8.79	51.27	94.60
2017-07-01	08:58:49	431.60	12.01	8.79	51.28	94.63
2017-07-01	08:58:50	430.13	11.98	8.76	51.28	94.64
2017-07-01	08:58:51	430.24	11.98	8.76	51.29	94.63
2017-07-01	08:58:52	430.88	11.99	8.77	51.29	94.63
2017-07-01	08:58:53	430.51	12.00	8.78	51.28	94.64
2017-07-01	08:58:54	431.45	12.00	8.78	51.28	94.62
2017-07-01	08:58:55	431.45	12.00	8.78	51.28	94.62
2017-07-01	08:58:56	431.40	12.00	8.78	51.25	94.62
2017-07-01	08:58:57	430.89	12.00	8.78	51.27	94.63
2017-07-01	08:58:58	431.69	12.01	8.79	51.27	94.64
2017-07-01	08:58:59	432.37	12.04	8.83	51.28	94.64
2017-07-01	08:59:00	432.45	12.08	8.87	51.28	94.63
2017-07-01	08:59:01	432.63	12.10	8.90	51.28	94.62
2017-07-01	08:59:02	432.13	12.09	8.90	51.25	94.62
2017-07-01	08:59:03	431.36	12.08	8.88	51.28	94.62
2017-07-01	08:59:04	431.59	12.05	8.85	51.25	94.62
2017-07-01	08:59:05	431.62	12.02	8.81	51.28	94.64
2017-07-01	08:59:06	432.06	12.02	8.80	51.28	94.62
2017-07-01	08:59:07	431.97	12.02	8.80	51.29	94.63
2017-07-01	08:59:08	431.72	12.02	8.81	51.28	94.64
2017-07-01	08:59:09	431.07	12.01	8.80	51.28	94.62
2017-07-01	08:59:10	430.59	12.02	8.80	51.25	94.63
2017-07-01	08:59:11	431.35	12.03	8.82	51.27	94.64
2017-07-01	08:59:12	431.90	12.01	8.80	51.27	94.64
2017-07-01	08:59:13	431.78	12.01	8.79	51.25	94.65
2017-07-01	08:59:14	431.59	12.02	8.81	51.29	94.64
2017-07-01	08:59:15	431.42	12.02	8.80	51.28	94.63
2017-07-01	08:59:16	430.67	12.01	8.79	51.28	94.63
2017-07-01	08:59:17	431.20	12.01	8.79	51.27	94.63
2017-07-01	08:59:18	431.68	12.03	8.81	51.25	94.61
2017-07-01	08:59:19	431.09	12.02	8.81	51.25	94.62
2017-07-01	08:59:20	431.83	12.04	8.84	51.27	94.64
2017-07-01	08:59:21	431.87	12.05	8.84	51.28	94.65
2017-07-01	08:59:22	431.96	12.06	8.85	51.28	94.63
2017-07-01	08:59:23	431.28	12.06	8.85	51.28	94.62
2017-07-01	08:59:24	431.45	12.07	8.87	51.28	94.63
2017-07-01	08:59:25	431.20	12.08	8.87	51.28	94.60
2017-07-01	08:59:26	432.07	12.08	8.88	51.27	94.61
2017-07-01	08:59:27	432.06	12.08	8.88	51.25	94.62
2017-07-01	08:59:28	431.69	12.09	8.89	51.28	94.64
2017-07-01	08:59:29	431.52	12.09	8.89	51.29	94.63
2017-07-01	08:59:30	431.47	12.08	8.89	51.29	94.64
2017-07-01	08:59:31	430.86	12.09	8.89	51.27	94.63
2017-07-01	08:59:32	430.08	12.10	8.90	51.25	94.62
2017-07-01	08:59:33	430.05	12.12	8.92	51.25	94.62
2017-07-01	08:59:34	430.52	12.11	8.92	51.27	94.62
2017-07-01	08:59:35	430.63	12.10	8.90	51.28	94.63
2017-07-01	08:59:36	430.44	12.10	8.90	51.29	94.64
2017-07-01	08:59:37	431.17	12.10	8.90	51.29	94.62
2017-07-01	08:59:38	431.17	12.10	8.90	51.29	94.62
2017-07-01	08:59:39	430.29	12.08	8.88	51.28	94.63
2017-07-01	08:59:40	430.12	12.11	8.91	51.28	94.63
2017-07-01	08:59:41	429.94	12.12	8.94	51.28	94.64
2017-07-01	08:59:42	430.53	12.15	8.96	51.27	94.60
2017-07-01	08:59:43	431.11	12.13	8.95	51.27	94.63
2017-07-01	08:59:44	430.86	12.15	8.97	51.29	94.65
2017-07-01	08:59:45	430.75	12.15	8.96	51.29	94.63
2017-07-01	08:59:46	430.58	12.15	8.96	51.28	94.62
2017-07-01	08:59:47	430.05	12.12	8.93	51.28	94.63
2017-07-01	08:59:48	429.85	12.10	8.91	51.25	94.64
2017-07-01	08:59:49	430.45	12.11	8.92	51.28	94.64
2017-07-01	08:59:50	430.83	12.12	8.93	51.28	94.64
2017-07-01	08:59:51	430.55	12.13	8.95	51.28	94.63
2017-07-01	08:59:52	430.36	12.18	9.00	51.28	94.63
2017-07-01	08:59:53	429.80	12.20	9.03	51.28	94.63
2017-07-01	08:59:54	430.42	12.20	9.02	51.27	94.63
2017-07-01	08:59:55	430.68	12.21	9.04	51.25	94.62
2017-07-01	08:59:56	430.75	12.19	9.02	51.25	94.62
2017-07-01	08:59:57	431.06	12.20	9.02	51.27	94.62
2017-07-01	08:59:58	429.65	12.21	9.04	51.27	94.64
2017-07-01	08:59:59	430.59	12.22	9.06	51.31	94.63
2017-07-01	09:00:00	430.85	12.22	9.05	51.28	94.63
2017-07-01	09:00:01	430.81	12.24	9.07	51.28	94.62
2017-07-01	09:00:02	430.93	12.26	9.10	51.25	94.62
2017-07-01	09:00:03	431.33	12.26	9.10	51.25	94.64
2017-07-01	09:00:04	430.88	12.25	9.08	51.25	94.63
2017-07-01	09:00:05	432.33	12.24	9.07	51.28	94.62
2017-07-01	09:00:06	432.01	12.24	9.07	51.29	94.63
2017-07-01	09:00:07	432.72	12.24	9.07	51.28	94.63
2017-07-01	09:00:08	432.71	12.22	9.05	51.28	94.61
2017-07-01	09:00:09	432.80	12.24	9.07	51.28	94.62
2017-07-01	09:00:10	432.13	12.28	9.12	51.27	94.62
2017-07-01	09:00:11	432.23	12.32	9.17	51.25	94.62
2017-07-01	09:00:12	432.99	12.30	9.15	51.28	94.63
2017-07-01	09:00:13	432.75	12.35	9.21	51.29	94.63
2017-07-01	09:00:14	432.13	12.40	9.26	51.29	94.63
2017-07-01	09:00:15	431.72	12.42	9.29	51.28	94.63
2017-07-01	09:00:16	430.80	12.38	9.24	51.27	94.62
2017-07-01	09:00:17	431.59	12.22	9.05	51.25	94.63
2017-07-01	09:00:18	432.54	12.17	9.00	51.25	94.64
2017-07-01	09:00:19	432.12	12.17	8.99	51.27	94.64
2017-07-01	09:00:20	431.16	12.11	8.92	51.28	94.65
2017-07-01	09:00:21	431.19	12.10	8.90	51.29	94.63
2017-07-01	09:00:22	431.19	12.10	8.90	51.29	94.63
2017-07-01	09:00:23	430.80	12.07	8.87	51.28	94.62
2017-07-01	09:00:24	430.29	12.08	8.87	51.28	94.61
2017-07-01	09:00:25	430.33	12.04	8.83	51.28	94.61
2017-07-01	09:00:26	431.24	12.09	8.88	51.25	94.61
2017-07-01	09:00:27	430.94	12.07	8.87	51.25	94.60
2017-07-01	09:00:28	431.31	12.02	8.80	51.28	94.63
2017-07-01	09:00:29	430.36	11.97	8.75	51.29	94.63
2017-07-01	09:00:30	429.79	11.95	8.72	51.28	94.64
2017-07-01	09:00:31	430.02	11.92	8.68	51.28	94.61
2017-07-01	09:00:32	429.19	11.91	8.67	51.25	94.61
2017-07-01	09:00:33	429.59	11.91	8.67	51.27	94.61
2017-07-01	09:00:34	430.42	11.96	8.73	51.27	94.62
2017-07-01	09:00:35	430.86	12.00	8.78	51.28	94.61
2017-07-01	09:00:36	430.39	11.99	8.76	51.31	94.63
2017-07-01	09:00:37	429.71	11.93	8.69	51.28	94.64
2017-07-01	09:00:38	429.11	11.92	8.68	51.28	94.62
2017-07-01	09:00:39	429.24	11.92	8.68	51.25	94.63
2017-07-01	09:00:40	430.27	11.95	8.72	51.25	94.63
2017-07-01	09:00:41	431.94	12.01	8.79	51.28	94.62
2017-07-01	09:00:42	431.64	12.03	8.81	51.28	94.61
2017-07-01	09:00:43	431.65	12.08	8.88	51.28	94.62
2017-07-01	09:00:44	431.28	12.10	8.91	51.28	94.63
2017-07-01	09:00:45	431.35	12.11	8.92	51.28	94.64
2017-07-01	09:00:46	431.13	12.12	8.93	51.25	94.62
2017-07-01	09:00:47	431.48	12.15	8.96	51.28	94.64
2017-07-01	09:00:48	430.44	12.15	8.97	51.28	94.62
2017-07-01	09:00:49	429.45	12.18	9.00	51.25	94.62
2017-07-01	09:00:50	429.84	12.18	9.00	51.28	94.64
2017-07-01	09:00:51	429.78	12.15	8.96	51.29	94.63
2017-07-01	09:00:52	430.01	12.14	8.95	51.28	94.62
2017-07-01	09:00:53	429.48	12.11	8.92	51.28	94.61
2017-07-01	09:00:54	429.67	12.09	8.89	51.25	94.61
2017-07-01	09:00:55	430.22	12.11	8.92	51.27	94.60
2017-07-01	09:00:56	429.23	12.17	8.99	51.27	94.64
2017-07-01	09:00:57	429.17	12.22	9.05	51.28	94.63
2017-07-01	09:00:58	429.25	12.17	9.00	51.31	94.63
2017-07-01	09:00:59	429.23	12.19	9.02	51.28	94.64
2017-07-01	09:01:00	428.99	12.22	9.05	51.28	94.62
2017-07-01	09:01:01	428.72	12.16	8.98	51.25	94.62
2017-07-01	09:01:02	429.81	12.11	8.91	51.25	94.60
2017-07-01	09:01:03	430.07	12.09	8.90	51.27	94.62
2017-07-01	09:01:04	430.13	12.08	8.87	51.25	94.61
2017-07-01	09:01:05	430.13	12.08	8.87	51.25	94.61
2017-07-01	09:01:06	429.31	12.06	8.86	51.29	94.63
2017-07-01	09:01:07	429.18	12.04	8.84	51.29	94.64
2017-07-01	09:01:08	428.49	11.99	8.77	51.28	94.64
2017-07-01	09:01:09	428.61	11.97	8.74	51.28	94.62
2017-07-01	09:01:10	428.67	12.08	8.88	51.25	94.63
2017-07-01	09:01:11	428.21	12.18	9.00	51.25	94.63
2017-07-01	09:01:12	428.32	12.18	9.00	51.28	94.62
2017-07-01	09:01:13	428.70	12.17	8.99	51.28	94.64
2017-07-01	09:01:14	429.21	12.18	9.00	51.28	94.63
2017-07-01	09:01:15	429.31	12.13	8.94	51.28	94.62
2017-07-01	09:01:16	429.04	12.13	8.93	51.25	94.61
2017-07-01	09:01:17	428.68	12.13	8.95	51.25	94.63
2017-07-01	09:01:18	428.08	12.13	8.94	51.25	94.61
2017-07-01	09:01:19	428.45	12.15	8.96	51.25	94.63
2017-07-01	09:01:20	428.39	12.15	8.97	51.28	94.64
2017-07-01	09:01:21	428.10	12.17	8.99	51.28	94.63
2017-07-01	09:01:22	428.12	12.17	8.99	51.28	94.63
2017-07-01	09:01:23	428.60	12.18	9.00	51.28	94.62
2017-07-01	09:01:24	428.08	12.18	9.00	51.25	94.63
2017-07-01	09:01:25	428.68	12.17	8.99	51.27	94.61
2017-07-01	09:01:26	428.86	12.16	8.98	51.25	94.62
2017-07-01	09:01:27	428.72	12.18	9.01	51.27	94.64
2017-07-01	09:01:28	428.46	12.16	8.97	51.29	94.64
2017-07-01	09:01:29	429.61	12.13	8.94	51.28	94.63
2017-07-01	09:01:30	428.46	12.12	8.93	51.28	94.63
2017-07-01	09:01:31	428.90	12.13	8.94	51.25	94.62
2017-07-01	09:01:32	429.20	12.09	8.89	51.25	94.60
2017-07-01	09:01:33	429.50	12.07	8.87	51.25	94.61
2017-07-01	09:01:34	429.32	12.04	8.83	51.27	94.62
2017-07-01	09:01:35	429.24	12.02	8.81	51.29	94.61
2017-07-01	09:01:36	428.95	11.99	8.77	51.28	94.63
2017-07-01	09:01:37	429.21	11.99	8.76	51.28	94.62
2017-07-01	09:01:38	428.48	11.98	8.75	51.28	94.61
2017-07-01	09:01:39	428.69	11.99	8.77	51.25	94.63
2017-07-01	09:01:40	428.61	12.01	8.80	51.27	94.63
2017-07-01	09:01:41	428.65	12.01	8.80	51.25	94.61
2017-07-01	09:01:42	428.48	12.01	8.79	51.28	94.62
2017-07-01	09:01:43	428.38	12.00	8.79	51.28	94.64
2017-07-01	09:01:44	428.84	11.96	8.73	51.29	94.63
2017-07-01	09:01:45	428.37	11.93	8.69	51.28	94.62
2017-07-01	09:01:46	427.58	11.90	8.65	51.25	94.62
2017-07-01	09:01:47	427.88	11.93	8.70	51.28	94.62
2017-07-01	09:01:48	427.88	11.93	8.70	51.28	94.62
2017-07-01	09:01:49	427.79	11.89	8.65	51.27	94.63
2017-07-01	09:01:50	427.12	11.83	8.57	51.27	94.61
2017-07-01	09:01:51	425.94	11.81	8.54	51.29	94.62
2017-07-01	09:01:52	426.84	11.83	8.57	51.28	94.63
2017-07-01	09:01:53	426.11	11.83	8.57	51.28	94.63
2017-07-01	09:01:54	426.05	11.84	8.58	51.27	94.62
2017-07-01	09:01:55	425.93	11.85	8.59	51.27	94.62
2017-07-01	09:01:56	426.82	11.87	8.61	51.25	94.61
2017-07-01	09:01:57	426.48	11.86	8.61	51.27	94.62
2017-07-01	09:01:58	426.21	11.86	8.61	51.28	94.63
2017-07-01	09:01:59	427.20	11.85	8.59	51.29	94.63
2017-07-01	09:02:00	426.90	11.85	8.59	51.27	94.61
2017-07-01	09:02:01	426.92	11.87	8.62	51.27	94.62
2017-07-01	09:02:02	427.01	11.88	8.62	51.25	94.60
2017-07-01	09:02:03	426.90	11.86	8.61	51.28	94.61
2017-07-01	09:02:04	426.90	11.84	8.58	51.28	94.63
2017-07-01	09:02:05	426.72	11.83	8.57	51.28	94.63
2017-07-01	09:02:06	427.08	11.87	8.62	51.28	94.63
2017-07-01	09:02:07	426.81	11.89	8.65	51.28	94.63
2017-07-01	09:02:08	426.52	11.85	8.60	51.25	94.61
2017-07-01	09:02:09	426.57	11.84	8.58	51.25	94.60
2017-07-01	09:02:10	426.82	11.87	8.62	51.25	94.62
2017-07-01	09:02:11	427.52	11.91	8.66	51.28	94.61
2017-07-01	09:02:12	426.91	11.90	8.66	51.28	94.62
2017-07-01	09:02:13	427.29	11.90	8.65	51.29	94.63
2017-07-01	09:02:14	427.54	11.88	8.63	51.28	94.63
2017-07-01	09:02:15	426.14	11.89	8.65	51.27	94.63
2017-07-01	09:02:16	426.07	11.89	8.64	51.25	94.61
2017-07-01	09:02:17	427.02	11.89	8.65	51.25	94.62
2017-07-01	09:02:18	426.90	11.87	8.62	51.25	94.63
2017-07-01	09:02:19	427.52	11.88	8.63	51.28	94.62
2017-07-01	09:02:20	427.53	11.88	8.63	51.29	94.62
2017-07-01	09:02:21	427.55	11.89	8.64	51.28	94.63
2017-07-01	09:02:22	428.37	11.89	8.64	51.28	94.60
2017-07-01	09:02:23	427.04	11.87	8.62	51.28	94.61
2017-07-01	09:02:24	427.08	11.88	8.64	51.27	94.62
2017-07-01	09:02:25	428.08	11.88	8.62	51.25	94.60
2017-07-01	09:02:26	427.84	11.87	8.62	51.27	94.61
2017-07-01	09:02:27	428.38	11.88	8.63	51.29	94.62
2017-07-01	09:02:28	427.89	11.90	8.65	51.28	94.62
2017-07-01	09:02:29	426.92	11.89	8.64	51.28	94.62
2017-07-01	09:02:30	427.59	11.89	8.64	51.27	94.63
2017-07-01	09:02:31	427.63	11.89	8.64	51.25	94.60
2017-07-01	09:02:32	427.63	11.89	8.64	51.25	94.60
2017-07-01	09:02:33	427.32	11.89	8.64	51.25	94.61
2017-07-01	09:02:34	428.33	11.90	8.65	51.27	94.63
2017-07-01	09:02:35	427.92	11.92	8.68	51.28	94.65
2017-07-01	09:02:36	427.74	11.92	8.68	51.28	94.61
2017-07-01	09:02:37	427.08	11.90	8.66	51.28	94.64
2017-07-01	09:02:38	427.36	11.90	8.66	51.28	94.62
2017-07-01	09:02:39	425.96	11.88	8.62	51.25	94.60
2017-07-01	09:02:40	425.80	11.84	8.59	51.27	94.61
2017-07-01	09:02:41	426.35	11.85	8.59	51.25	94.60
2017-07-01	09:02:42	426.76	11.85	8.59	51.28	94.60
2017-07-01	09:02:43	426.84	11.89	8.64	51.29	94.64
2017-07-01	09:02:44	427.22	11.91	8.67	51.28	94.62
2017-07-01	09:02:45	426.60	11.89	8.64	51.27	94.62
2017-07-01	09:02:46	426.72	11.88	8.63	51.27	94.59
2017-07-01	09:02:47	426.89	11.86	8.61	51.25	94.62
2017-07-01	09:02:48	426.56	11.86	8.60	51.25	94.60
2017-07-01	09:02:49	426.76	11.86	8.60	51.27	94.61
2017-07-01	09:02:50	426.35	11.86	8.60	51.29	94.61
2017-07-01	09:02:51	425.93	11.94	8.71	51.28	94.64
2017-07-01	09:02:52	426.03	11.99	8.77	51.28	94.61
2017-07-01	09:02:53	426.39	11.93	8.69	51.25	94.61
2017-07-01	09:02:54	426.49	11.92	8.68	51.25	94.62
2017-07-01	09:02:55	426.27	11.93	8.69	51.27	94.61
2017-07-01	09:02:56	426.27	11.88	8.63	51.25	94.62
2017-07-01	09:02:57	427.11	11.88	8.63	51.28	94.61
2017-07-01	09:02:58	426.71	11.89	8.65	51.28	94.61
2017-07-01	09:02:59	425.93	11.92	8.68	51.28	94.64
2017-07-01	09:03:00	425.99	11.95	8.72	51.28	94.60
2017-07-01	09:03:01	425.86	11.97	8.74	51.25	94.61
2017-07-01	09:03:02	426.38	11.99	8.77	51.25	94.61
2017-07-01	09:03:03	426.56	11.94	8.70	51.25	94.62
2017-07-01	09:03:04	426.64	11.82	8.56	51.27	94.62
2017-07-01	09:03:05	426.21	11.73	8.44	51.29	94.61
2017-07-01	09:03:06	425.69	11.72	8.42	51.28	94.61
2017-07-01	09:03:07	426.05	11.72	8.42	51.27	94.60
2017-07-01	09:03:08	425.85	11.73	8.44	51.25	94.60
2017-07-01	09:03:09	425.79	11.72	8.43	51.27	94.61
2017-07-01	09:03:10	425.30	11.75	8.48	51.25	94.62
2017-07-01	09:03:11	425.69	12.06	8.85	51.28	94.62
2017-07-01	09:03:12	425.41	12.35	9.21	51.29	94.61
2017-07-01	09:03:13	425.41	12.09	8.90	51.28	94.63
2017-07-01	09:03:14	425.74	11.75	8.47	51.28	94.60
2017-07-01	09:03:15	425.74	11.75	8.47	51.28	94.60
2017-07-01	09:03:16	425.55	11.67	8.37	51.25	94.61
2017-07-01	09:03:17	425.28	11.69	8.40	51.27	94.62
2017-07-01	09:03:18	426.06	11.70	8.41	51.27	94.62
2017-07-01	09:03:19	425.88	11.71	8.41	51.28	94.61
2017-07-01	09:03:20	426.12	11.71	8.42	51.29	94.62
2017-07-01	09:03:21	425.64	11.69	8.40	51.28	94.61
2017-07-01	09:03:22	424.44	11.68	8.38	51.28	94.63
2017-07-01	09:03:23	424.74	11.67	8.37	51.25	94.61
2017-07-01	09:03:24	424.81	11.67	8.37	51.25	94.62
2017-07-01	09:03:25	425.44	11.69	8.39	51.25	94.61
2017-07-01	09:03:26	425.55	11.69	8.40	51.27	94.62
2017-07-01	09:03:27	425.30	11.68	8.39	51.28	94.63
2017-07-01	09:03:28	426.33	11.70	8.40	51.29	94.62
2017-07-01	09:03:29	425.39	11.70	8.40	51.28	94.62
2017-07-01	09:03:30	420.91	11.62	8.31	51.28	94.60
2017-07-01	09:03:31	418.89	11.54	8.21	51.28	94.62
2017-07-01	09:03:32	421.41	11.57	8.24	51.25	94.60
2017-07-01	09:03:33	423.15	11.61	8.29	51.25	94.61
2017-07-01	09:03:34	423.24	11.63	8.32	51.25	94.64
2017-07-01	09:03:35	424.12	11.64	8.33	51.28	94.63
2017-07-01	09:03:36	424.64	11.66	8.36	51.28	94.63
2017-07-01	09:03:37	424.07	11.65	8.34	51.28	94.61
2017-07-01	09:03:38	424.02	11.64	8.33	51.27	94.61
2017-07-01	09:03:39	423.33	11.63	8.31	51.25	94.60
2017-07-01	09:03:40	423.17	11.63	8.32	51.25	94.62
2017-07-01	09:03:41	422.46	11.61	8.29	51.27	94.61
2017-07-01	09:03:42	421.52	11.60	8.28	51.28	94.61
2017-07-01	09:03:43	421.65	11.60	8.28	51.28	94.61
2017-07-01	09:03:44	422.50	11.62	8.30	51.28	94.61
2017-07-01	09:03:45	424.09	11.69	8.39	51.25	94.61
2017-07-01	09:03:46	424.87	11.73	8.44	51.27	94.61
2017-07-01	09:03:47	425.43	11.77	8.49	51.27	94.62
2017-07-01	09:03:48	424.52	11.90	8.65	51.25	94.60
2017-07-01	09:03:49	425.86	11.82	8.55	51.28	94.60
2017-07-01	09:03:50	425.96	11.70	8.41	51.28	94.61
2017-07-01	09:03:51	424.92	11.67	8.37	51.28	94.62
2017-07-01	09:03:52	424.79	11.68	8.38	51.27	94.60
2017-07-01	09:03:53	424.03	11.68	8.38	51.27	94.62
2017-07-01	09:03:54	424.85	11.68	8.38	51.27	94.61
2017-07-01	09:03:55	424.68	11.67	8.37	51.25	94.61
2017-07-01	09:03:56	424.72	11.67	8.37	51.25	94.61
2017-07-01	09:03:57	424.20	11.68	8.39	51.31	94.61
2017-07-01	09:03:58	423.06	11.64	8.33	51.28	94.60
2017-07-01	09:03:59	423.06	11.64	8.33	51.28	94.60
2017-07-01	09:04:00	422.75	11.64	8.33	51.28	94.59
2017-07-01	09:04:01	423.88	11.65	8.35	51.25	94.62
2017-07-01	09:04:02	424.35	11.66	8.35	51.25	94.60
2017-07-01	09:04:03	424.64	11.65	8.34	51.27	94.63
2017-07-01	09:04:04	422.54	11.65	8.35	51.27	94.61
2017-07-01	09:04:05	422.15	11.65	8.35	51.29	94.62
2017-07-01	09:04:06	422.23	11.64	8.33	51.28	94.62
2017-07-01	09:04:07	421.35	11.63	8.32	51.28	94.60
2017-07-01	09:04:08	422.04	11.68	8.37	51.25	94.60
2017-07-01	09:04:09	421.83	11.73	8.45	51.25	94.60
2017-07-01	09:04:10	422.11	11.79	8.52	51.27	94.62
2017-07-01	09:04:11	421.91	11.74	8.45	51.25	94.62
2017-07-01	09:04:12	421.73	11.74	8.46	51.29	94.63
2017-07-01	09:04:13	421.96	11.73	8.44	51.28	94.63
2017-07-01	09:04:14	421.67	11.80	8.54	51.27	94.64
2017-07-01	09:04:15	421.45	11.82	8.55	51.25	94.59
2017-07-01	09:04:16	422.36	11.78	8.50	51.25	94.61
2017-07-01	09:04:17	422.70	11.76	8.48	51.27	94.61
2017-07-01	09:04:18	423.49	11.76	8.48	51.27	94.62
2017-07-01	09:04:19	422.91	11.79	8.52	51.28	94.62
2017-07-01	09:04:20	423.59	11.82	8.56	51.31	94.62
2017-07-01	09:04:21	422.49	11.79	8.52	51.28	94.62
2017-07-01	09:04:22	423.10	11.80	8.53	51.27	94.59
2017-07-01	09:04:23	422.93	11.80	8.52	51.27	94.60
2017-07-01	09:04:24	422.96	11.79	8.51	51.25	94.62
2017-07-01	09:04:25	423.58	11.76	8.48	51.27	94.62
2017-07-01	09:04:26	423.50	11.75	8.47	51.28	94.62
2017-07-01	09:04:27	424.34	11.73	8.45	51.31	94.61
2017-07-01	09:04:28	424.15	11.71	8.42	51.27	94.62
2017-07-01	09:04:29	423.86	11.69	8.40	51.27	94.60
2017-07-01	09:04:30	424.20	11.71	8.41	51.25	94.61
2017-07-01	09:04:31	425.38	11.75	8.48	51.25	94.62
2017-07-01	09:04:32	425.25	11.74	8.45	51.27	94.62
2017-07-01	09:04:33	425.69	11.74	8.45	51.28	94.62
2017-07-01	09:04:34	424.97	11.75	8.48	51.28	94.62
2017-07-01	09:04:35	425.53	11.76	8.48	51.28	94.60
2017-07-01	09:04:36	425.23	11.75	8.47	51.28	94.61
2017-07-01	09:04:37	424.68	11.76	8.48	51.28	94.60
2017-07-01	09:04:38	425.02	11.78	8.51	51.27	94.60
2017-07-01	09:04:39	424.87	11.80	8.53	51.25	94.61
2017-07-01	09:04:40	423.32	11.86	8.60	51.27	94.62
2017-07-01	09:04:41	423.77	11.88	8.63	51.29	94.62
2017-07-01	09:04:42	423.77	11.88	8.63	51.29	94.62
2017-07-01	09:04:43	423.16	11.90	8.65	51.28	94.62
2017-07-01	09:04:44	423.01	11.96	8.73	51.28	94.60
2017-07-01	09:04:45	422.95	11.96	8.72	51.25	94.59
2017-07-01	09:04:46	422.63	11.97	8.74	51.27	94.60
2017-07-01	09:04:47	422.97	11.94	8.70	51.25	94.62
2017-07-01	09:04:48	424.07	11.88	8.63	51.28	94.61
2017-07-01	09:04:49	423.82	11.90	8.65	51.28	94.60
2017-07-01	09:04:50	423.54	11.90	8.65	51.28	94.61
2017-07-01	09:04:51	423.04	11.91	8.67	51.28	94.63
2017-07-01	09:04:52	423.94	11.88	8.63	51.28	94.61
2017-07-01	09:04:53	423.95	11.87	8.62	51.25	94.61
2017-07-01	09:04:54	423.83	11.88	8.63	51.27	94.62
2017-07-01	09:04:55	424.44	11.85	8.60	51.25	94.62
2017-07-01	09:04:56	424.90	11.79	8.51	51.27	94.61
2017-07-01	09:04:57	424.84	11.83	8.57	51.29	94.61
2017-07-01	09:04:58	424.44	11.91	8.67	51.28	94.62
2017-07-01	09:04:59	423.69	11.99	8.76	51.27	94.61
2017-07-01	09:05:00	423.93	12.04	8.82	51.27	94.61
2017-07-01	09:05:01	424.41	11.91	8.67	51.28	94.62
2017-07-01	09:05:02	424.73	11.86	8.61	51.28	94.60
2017-07-01	09:05:03	424.27	11.84	8.58	51.28	94.62
2017-07-01	09:05:04	424.78	11.84	8.58	51.28	94.61
2017-07-01	09:05:05	424.55	11.83	8.57	51.28	94.61
2017-07-01	09:05:06	425.00	11.83	8.56	51.28	94.59
2017-07-01	09:05:07	424.37	11.79	8.52	51.27	94.61
2017-07-01	09:05:08	424.20	11.76	8.48	51.25	94.60
2017-07-01	09:05:09	424.29	11.75	8.46	51.25	94.61
2017-07-01	09:05:10	425.15	11.73	8.44	51.25	94.63
2017-07-01	09:05:11	424.89	11.75	8.47	51.28	94.61
2017-07-01	09:05:12	424.63	11.81	8.54	51.29	94.61
2017-07-01	09:05:13	424.27	11.86	8.61	51.28	94.61
2017-07-01	09:05:14	424.60	11.90	8.65	51.27	94.61
2017-07-01	09:05:15	424.45	11.95	8.72	51.25	94.60
2017-07-01	09:05:16	424.59	11.99	8.77	51.25	94.61
2017-07-01	09:05:17	424.21	11.97	8.74	51.27	94.62
2017-07-01	09:05:18	424.07	11.92	8.69	51.28	94.62
2017-07-01	09:05:19	423.84	11.92	8.68	51.29	94.62
2017-07-01	09:05:20	424.77	11.87	8.62	51.28	94.61
2017-07-01	09:05:21	423.89	11.78	8.51	51.25	94.61
2017-07-01	09:05:22	424.56	11.77	8.49	51.27	94.60
2017-07-01	09:05:23	424.24	11.79	8.53	51.27	94.62
2017-07-01	09:05:24	424.68	11.79	8.52	51.25	94.61
2017-07-01	09:05:25	424.68	11.79	8.52	51.25	94.61
2017-07-01	09:05:26	424.62	11.77	8.50	51.28	94.61
2017-07-01	09:05:27	423.91	11.85	8.59	51.28	94.61
2017-07-01	09:05:28	423.78	12.00	8.78	51.28	94.61
2017-07-01	09:05:29	423.25	12.05	8.84	51.27	94.59
2017-07-01	09:05:30	423.10	12.04	8.82	51.25	94.60
2017-07-01	09:05:31	423.21	12.01	8.79	51.25	94.62
2017-07-01	09:05:32	423.70	12.00	8.78	51.25	94.61
2017-07-01	09:05:33	423.96	12.01	8.79	51.28	94.61
2017-07-01	09:05:34	424.15	11.97	8.75	51.31	94.62
2017-07-01	09:05:35	423.76	11.97	8.74	51.28	94.61
2017-07-01	09:05:36	424.24	11.92	8.68	51.28	94.60
2017-07-01	09:05:37	423.52	11.92	8.68	51.27	94.61
2017-07-01	09:05:38	423.56	11.89	8.64	51.25	94.61
2017-07-01	09:05:39	423.79	11.81	8.54	51.25	94.61
2017-07-01	09:05:40	424.53	11.74	8.46	51.27	94.62
2017-07-01	09:05:41	423.88	11.83	8.57	51.25	94.62
2017-07-01	09:05:42	424.80	11.83	8.57	51.28	94.61
2017-07-01	09:05:43	423.66	11.77	8.49	51.28	94.62
2017-07-01	09:05:44	423.42	11.76	8.48	51.28	94.59
2017-07-01	09:05:45	423.79	11.75	8.47	51.28	94.60
2017-07-01	09:05:46	423.41	11.81	8.55	51.25	94.60
2017-07-01	09:05:47	423.97	11.82	8.55	51.25	94.60
2017-07-01	09:05:48	423.65	11.81	8.54	51.28	94.60
2017-07-01	09:05:49	423.59	11.83	8.57	51.29	94.62
2017-07-01	09:05:50	424.10	11.77	8.49	51.28	94.60
2017-07-01	09:05:51	424.30	11.69	8.39	51.28	94.59
2017-07-01	09:05:52	423.88	11.68	8.38	51.28	94.61
2017-07-01	09:05:53	424.89	11.67	8.37	51.27	94.62
2017-07-01	09:05:54	425.65	11.70	8.41	51.25	94.61
2017-07-01	09:05:55	426.60	11.73	8.44	51.27	94.61
2017-07-01	09:05:56	426.00	11.73	8.45	51.29	94.61
2017-07-01	09:05:57	425.18	11.71	8.42	51.28	94.61
2017-07-01	09:05:58	424.80	11.70	8.41	51.28	94.60
2017-07-01	09:05:59	425.50	11.71	8.41	51.25	94.60
2017-07-01	09:06:00	425.71	11.71	8.42	51.25	94.62
2017-07-01	09:06:01	425.99	11.72	8.43	51.25	94.62
2017-07-01	09:06:02	425.92	11.71	8.42	51.28	94.61
2017-07-01	09:06:03	424.02	11.68	8.38	51.28	94.61
2017-07-01	09:06:04	424.85	11.69	8.39	51.28	94.61
2017-07-01	09:06:05	425.26	11.70	8.41	51.28	94.62
2017-07-01	09:06:06	425.22	11.70	8.40	51.28	94.60
2017-07-01	09:06:07	423.99	11.70	8.40	51.28	94.62
2017-07-01	09:06:08	424.24	11.70	8.40	51.25	94.60
2017-07-01	09:06:09	424.24	11.70	8.40	51.25	94.60
2017-07-01	09:06:10	425.06	11.72	8.43	51.25	94.63
2017-07-01	09:06:11	424.85	11.73	8.44	51.28	94.62
2017-07-01	09:06:12	424.40	11.74	8.46	51.28	94.61
2017-07-01	09:06:13	424.78	11.73	8.44	51.28	94.60
2017-07-01	09:06:14	424.28	11.73	8.44	51.28	94.59
2017-07-01	09:06:15	424.62	11.73	8.44	51.27	94.60
2017-07-01	09:06:16	425.49	11.74	8.45	51.25	94.60
2017-07-01	09:06:17	425.11	11.73	8.44	51.25	94.62
2017-07-01	09:06:18	424.95	11.74	8.46	51.27	94.62
2017-07-01	09:06:19	425.02	11.75	8.47	51.29	94.61
2017-07-01	09:06:20	424.33	11.77	8.49	51.28	94.61
2017-07-01	09:06:21	424.27	11.84	8.57	51.28	94.59
2017-07-01	09:06:22	423.25	11.89	8.64	51.25	94.61
2017-07-01	09:06:23	423.71	11.92	8.68	51.25	94.60
2017-07-01	09:06:24	424.67	11.90	8.66	51.27	94.62
2017-07-01	09:06:25	425.41	11.90	8.65	51.28	94.60
2017-07-01	09:06:26	424.28	11.92	8.68	51.28	94.61
2017-07-01	09:06:27	424.66	11.91	8.67	51.28	94.60
2017-07-01	09:06:28	423.86	11.90	8.66	51.27	94.62
2017-07-01	09:06:29	424.07	11.88	8.63	51.27	94.60
2017-07-01	09:06:30	424.24	11.90	8.65	51.25	94.61
2017-07-01	09:06:31	424.73	11.87	8.62	51.25	94.61
2017-07-01	09:06:32	424.20	11.87	8.62	51.28	94.62
2017-07-01	09:06:33	424.47	11.90	8.65	51.28	94.61
2017-07-01	09:06:34	423.81	11.91	8.67	51.28	94.61
2017-07-01	09:06:35	424.62	11.85	8.59	51.28	94.60
2017-07-01	09:06:36	424.60	11.76	8.47	51.28	94.58
2017-07-01	09:06:37	423.70	11.74	8.45	51.25	94.61
2017-07-01	09:06:38	424.27	11.78	8.50	51.25	94.60
2017-07-01	09:06:39	423.72	11.79	8.52	51.25	94.60
2017-07-01	09:06:40	424.10	11.75	8.47	51.28	94.61
2017-07-01	09:06:41	424.45	11.72	8.43	51.29	94.60
2017-07-01	09:06:42	424.10	11.72	8.43	51.27	94.61
2017-07-01	09:06:43	423.86	11.71	8.42	51.27	94.60
2017-07-01	09:06:44	422.95	11.67	8.36	51.25	94.60
2017-07-01	09:06:45	422.54	11.66	8.35	51.25	94.59
2017-07-01	09:06:46	422.88	11.64	8.33	51.25	94.61
2017-07-01	09:06:47	423.31	11.65	8.34	51.28	94.60
2017-07-01	09:06:48	423.03	11.66	8.35	51.29	94.61
2017-07-01	09:06:49	422.08	11.63	8.32	51.28	94.61
2017-07-01	09:06:50	422.28	11.63	8.32	51.28	94.61
2017-07-01	09:06:51	422.70	11.65	8.34	51.28	94.60
2017-07-01	09:06:52	422.70	11.65	8.34	51.28	94.60
2017-07-01	09:06:53	422.94	11.64	8.33	51.27	94.59
2017-07-01	09:06:54	422.24	11.64	8.32	51.25	94.60
2017-07-01	09:06:55	422.28	11.63	8.31	51.27	94.59
2017-07-01	09:06:56	421.77	11.62	8.31	51.28	94.62
2017-07-01	09:06:57	422.83	11.63	8.32	51.28	94.61
2017-07-01	09:06:58	422.05	11.63	8.32	51.28	94.60
2017-07-01	09:06:59	422.40	11.64	8.33	51.25	94.58
2017-07-01	09:07:00	422.67	11.66	8.35	51.28	94.60
2017-07-01	09:07:01	422.70	11.67	8.37	51.27	94.60
2017-07-01	09:07:02	422.55	11.66	8.35	51.25	94.60
2017-07-01	09:07:03	422.54	11.66	8.35	51.28	94.60
2017-07-01	09:07:04	422.48	11.66	8.35	51.29	94.61
2017-07-01	09:07:05	422.46	11.64	8.32	51.28	94.60
2017-07-01	09:07:06	422.66	11.65	8.34	51.27	94.58
2017-07-01	09:07:07	421.33	11.65	8.34	51.25	94.60
2017-07-01	09:07:08	422.31	11.64	8.33	51.28	94.61
2017-07-01	09:07:09	422.39	11.64	8.33	51.27	94.62
2017-07-01	09:07:10	422.46	11.64	8.32	51.27	94.60
2017-07-01	09:07:11	422.11	11.64	8.33	51.28	94.60
2017-07-01	09:07:12	422.14	11.64	8.32	51.28	94.60
2017-07-01	09:07:13	422.12	11.65	8.34	51.28	94.60
2017-07-01	09:07:14	422.57	11.65	8.34	51.25	94.59
2017-07-01	09:07:15	422.51	11.63	8.32	51.25	94.59
2017-07-01	09:07:16	422.79	11.65	8.34	51.25	94.61
2017-07-01	09:07:17	423.37	11.66	8.35	51.25	94.60
2017-07-01	09:07:18	422.43	11.67	8.37	51.28	94.60
2017-07-01	09:07:19	422.33	11.65	8.34	51.28	94.61
2017-07-01	09:07:20	421.62	11.67	8.37	51.28	94.61
2017-07-01	09:07:21	422.09	11.69	8.39	51.27	94.58
2017-07-01	09:07:22	422.18	11.67	8.37	51.25	94.59
2017-07-01	09:07:23	421.83	11.67	8.36	51.28	94.61
2017-07-01	09:07:24	422.84	11.67	8.36	51.28	94.60
2017-07-01	09:07:25	422.21	11.68	8.38	51.28	94.61
2017-07-01	09:07:26	422.88	11.69	8.40	51.28	94.60
2017-07-01	09:07:27	423.15	11.68	8.37	51.28	94.60
2017-07-01	09:07:28	422.87	11.66	8.35	51.27	94.59
2017-07-01	09:07:29	422.46	11.67	8.36	51.25	94.59
2017-07-01	09:07:30	422.56	11.72	8.43	51.25	94.61
2017-07-01	09:07:31	422.28	11.75	8.47	51.25	94.61
2017-07-01	09:07:32	422.16	11.69	8.39	51.28	94.61
2017-07-01	09:07:33	421.90	11.71	8.42	51.29	94.60
2017-07-01	09:07:34	421.64	11.73	8.44	51.28	94.62
2017-07-01	09:07:35	421.64	11.73	8.44	51.28	94.62
2017-07-01	09:07:36	421.93	11.75	8.47	51.27	94.59
2017-07-01	09:07:37	421.34	11.74	8.46	51.25	94.60
2017-07-01	09:07:38	422.25	11.75	8.46	51.25	94.61
2017-07-01	09:07:39	422.11	11.75	8.47	51.25	94.61
2017-07-01	09:07:40	421.95	11.74	8.45	51.28	94.61
2017-07-01	09:07:41	421.77	11.71	8.42	51.31	94.61
2017-07-01	09:07:42	422.53	11.67	8.37	51.28	94.59
2017-07-01	09:07:43	421.63	11.65	8.35	51.28	94.60
2017-07-01	09:07:44	421.73	11.65	8.34	51.27	94.60
2017-07-01	09:07:45	422.06	11.64	8.33	51.25	94.60
2017-07-01	09:07:46	422.07	11.64	8.33	51.25	94.60
2017-07-01	09:07:47	421.97	11.65	8.34	51.25	94.60
2017-07-01	09:07:48	422.61	11.65	8.34	51.27	94.62
2017-07-01	09:07:49	422.26	11.69	8.40	51.28	94.60
2017-07-01	09:07:50	422.06	11.74	8.45	51.28	94.59
2017-07-01	09:07:51	421.40	11.75	8.47	51.27	94.60
2017-07-01	09:07:52	421.85	11.74	8.45	51.25	94.59
2017-07-01	09:07:53	422.04	11.74	8.46	51.27	94.60
2017-07-01	09:07:54	422.18	11.74	8.46	51.25	94.61
2017-07-01	09:07:55	422.63	11.76	8.48	51.28	94.60
2017-07-01	09:07:56	422.44	11.77	8.49	51.28	94.60
2017-07-01	09:07:57	421.58	11.76	8.49	51.28	94.61
2017-07-01	09:07:58	421.26	11.74	8.46	51.25	94.60
2017-07-01	09:07:59	421.58	11.74	8.45	51.27	94.59
2017-07-01	09:08:00	421.68	11.74	8.46	51.25	94.60
2017-07-01	09:08:01	421.77	11.74	8.45	51.27	94.59
2017-07-01	09:08:02	422.54	11.70	8.41	51.28	94.59
2017-07-01	09:08:03	422.54	11.69	8.40	51.29	94.60
2017-07-01	09:08:04	421.41	11.71	8.42	51.28	94.59
2017-07-01	09:08:05	421.34	11.71	8.42	51.28	94.60
2017-07-01	09:08:06	420.69	11.71	8.41	51.28	94.60
2017-07-01	09:08:07	421.49	11.70	8.40	51.28	94.61
2017-07-01	09:08:08	421.62	11.70	8.40	51.25	94.59
2017-07-01	09:08:09	422.10	11.70	8.41	51.28	94.61
2017-07-01	09:08:10	421.43	11.71	8.42	51.31	94.60
2017-07-01	09:08:11	422.37	11.70	8.41	51.29	94.60
2017-07-01	09:08:12	422.03	11.72	8.42	51.28	94.58
2017-07-01	09:08:13	421.24	11.72	8.43	51.27	94.60
2017-07-01	09:08:14	422.14	11.72	8.43	51.25	94.60
2017-07-01	09:08:15	421.77	11.71	8.42	51.28	94.60
2017-07-01	09:08:16	422.18	11.69	8.40	51.28	94.61
2017-07-01	09:08:17	422.08	11.71	8.41	51.28	94.60
2017-07-01	09:08:18	421.52	11.69	8.39	51.28	94.60
2017-07-01	09:08:19	421.52	11.69	8.39	51.28	94.60
2017-07-01	09:08:20	421.53	11.68	8.37	51.28	94.60
2017-07-01	09:08:21	421.75	11.68	8.38	51.28	94.60
2017-07-01	09:08:22	421.24	11.68	8.38	51.25	94.59
2017-07-01	09:08:23	421.84	11.69	8.39	51.25	94.60
2017-07-01	09:08:24	421.85	11.69	8.39	51.25	94.61
2017-07-01	09:08:25	421.22	11.69	8.40	51.27	94.61
2017-07-01	09:08:26	422.08	11.74	8.46	51.29	94.60
2017-07-01	09:08:27	421.20	11.75	8.47	51.28	94.60
2017-07-01	09:08:28	420.72	11.75	8.46	51.28	94.59
2017-07-01	09:08:29	421.36	11.75	8.46	51.27	94.59
2017-07-01	09:08:30	421.44	11.73	8.45	51.25	94.61
2017-07-01	09:08:31	421.96	11.71	8.42	51.25	94.60
2017-07-01	09:08:32	421.75	11.70	8.41	51.25	94.60
2017-07-01	09:08:33	422.06	11.70	8.40	51.28	94.60
2017-07-01	09:08:34	422.24	11.69	8.39	51.28	94.60
2017-07-01	09:08:35	421.80	11.70	8.40	51.28	94.58
2017-07-01	09:08:36	421.42	11.71	8.42	51.25	94.59
2017-07-01	09:08:37	421.68	11.72	8.43	51.25	94.61
2017-07-01	09:08:38	422.34	11.72	8.43	51.25	94.61
2017-07-01	09:08:39	422.06	11.73	8.44	51.28	94.60
2017-07-01	09:08:40	421.24	11.72	8.43	51.28	94.61
2017-07-01	09:08:41	421.91	11.71	8.42	51.28	94.60
2017-07-01	09:08:42	421.48	11.72	8.43	51.28	94.60
2017-07-01	09:08:43	421.54	11.74	8.45	51.27	94.58
2017-07-01	09:08:44	420.95	11.73	8.44	51.25	94.61
2017-07-01	09:08:45	421.57	11.73	8.44	51.25	94.59
2017-07-01	09:08:46	422.31	11.72	8.43	51.27	94.60
2017-07-01	09:08:47	421.20	11.72	8.43	51.28	94.62
2017-07-01	09:08:48	421.92	11.73	8.44	51.28	94.60
2017-07-01	09:08:49	421.61	11.74	8.45	51.28	94.60
2017-07-01	09:08:50	421.52	11.73	8.44	51.28	94.58
2017-07-01	09:08:51	421.25	11.73	8.45	51.28	94.60
2017-07-01	09:08:52	421.57	11.73	8.44	51.25	94.59
2017-07-01	09:08:53	421.80	11.74	8.45	51.25	94.59
2017-07-01	09:08:54	421.35	11.75	8.47	51.28	94.60
2017-07-01	09:08:55	421.47	11.78	8.51	51.29	94.60
2017-07-01	09:08:56	421.84	11.78	8.51	51.28	94.60
2017-07-01	09:08:57	421.38	11.75	8.47	51.27	94.58
2017-07-01	09:08:58	421.62	11.75	8.46	51.25	94.60
2017-07-01	09:08:59	421.54	11.76	8.48	51.28	94.60
2017-07-01	09:09:00	421.18	11.96	8.73	51.27	94.59
2017-07-01	09:09:01	420.73	12.10	8.90	51.27	94.59
2017-07-01	09:09:02	421.29	11.86	8.60	51.29	94.60
2017-07-01	09:09:03	421.29	11.86	8.60	51.29	94.60
2017-07-01	09:09:04	421.35	11.76	8.48	51.29	94.60
2017-07-01	09:09:05	421.11	11.76	8.48	51.28	94.59
2017-07-01	09:09:06	420.32	11.84	8.58	51.25	94.59
2017-07-01	09:09:07	420.75	11.96	8.74	51.27	94.61
2017-07-01	09:09:08	420.41	11.92	8.68	51.25	94.61
2017-07-01	09:09:09	421.75	11.86	8.60	51.27	94.61
2017-07-01	09:09:10	421.60	11.82	8.56	51.28	94.59
2017-07-01	09:09:11	421.29	11.88	8.63	51.28	94.60
2017-07-01	09:09:12	420.89	11.92	8.68	51.28	94.61
2017-07-01	09:09:13	420.20	11.96	8.72	51.28	94.59
2017-07-01	09:09:14	420.16	12.02	8.80	51.27	94.61
2017-07-01	09:09:15	420.47	12.02	8.80	51.25	94.59
2017-07-01	09:09:16	420.41	11.84	8.58	51.25	94.60
2017-07-01	09:09:17	421.30	11.76	8.49	51.28	94.61
2017-07-01	09:09:18	421.54	11.77	8.49	51.28	94.60
2017-07-01	09:09:19	421.68	11.77	8.49	51.28	94.59
2017-07-01	09:09:20	421.59	11.77	8.49	51.28	94.58
2017-07-01	09:09:21	421.05	11.77	8.50	51.27	94.60
2017-07-01	09:09:22	421.00	11.82	8.55	51.25	94.59
2017-07-01	09:09:23	421.34	11.84	8.58	51.25	94.62
2017-07-01	09:09:24	421.62	11.80	8.53	51.27	94.59
2017-07-01	09:09:25	421.90	11.78	8.50	51.29	94.60
2017-07-01	09:09:26	421.20	11.77	8.49	51.28	94.61
2017-07-01	09:09:27	421.21	11.78	8.50	51.28	94.59
2017-07-01	09:09:28	421.83	11.77	8.50	51.25	94.59
2017-07-01	09:09:29	421.56	11.79	8.51	51.25	94.58
2017-07-01	09:09:30	421.57	11.79	8.51	51.25	94.60
2017-07-01	09:09:31	421.16	11.81	8.54	51.28	94.61
2017-07-01	09:09:32	420.86	11.83	8.57	51.29	94.60
2017-07-01	09:09:33	420.63	11.85	8.59	51.29	94.61
2017-07-01	09:09:34	420.62	11.86	8.60	51.28	94.61
2017-07-01	09:09:35	420.48	11.86	8.60	51.28	94.59
2017-07-01	09:09:36	421.11	11.85	8.58	51.25	94.59
2017-07-01	09:09:37	421.23	11.82	8.56	51.25	94.60
2017-07-01	09:09:38	420.89	11.80	8.54	51.27	94.60
2017-07-01	09:09:39	420.93	11.82	8.55	51.28	94.61
2017-07-01	09:09:40	420.72	11.89	8.64	51.28	94.60
2017-07-01	09:09:41	420.61	11.94	8.71	51.28	94.59
2017-07-01	09:09:42	420.69	11.93	8.69	51.28	94.58
2017-07-01	09:09:43	420.58	11.87	8.62	51.28	94.60
2017-07-01	09:09:44	421.43	11.79	8.52	51.25	94.60
2017-07-01	09:09:45	422.04	11.78	8.51	51.25	94.61
2017-07-01	09:09:46	422.04	11.78	8.51	51.25	94.61
2017-07-01	09:09:47	421.81	11.78	8.50	51.28	94.61
2017-07-01	09:09:48	421.61	11.78	8.51	51.28	94.60
2017-07-01	09:09:49	421.29	11.79	8.51	51.28	94.60
2017-07-01	09:09:50	420.73	11.78	8.50	51.28	94.59
2017-07-01	09:09:51	420.58	11.80	8.53	51.25	94.60
2017-07-01	09:09:52	420.28	11.83	8.56	51.25	94.58
2017-07-01	09:09:53	421.10	11.84	8.58	51.25	94.60
2017-07-01	09:09:54	421.46	11.83	8.57	51.25	94.61
2017-07-01	09:09:55	420.61	11.83	8.57	51.29	94.61
2017-07-01	09:09:56	420.18	11.82	8.55	51.28	94.59
2017-07-01	09:09:57	420.02	11.84	8.58	51.28	94.60
2017-07-01	09:09:58	420.77	11.84	8.58	51.28	94.58
2017-07-01	09:09:59	421.23	11.82	8.55	51.28	94.58
2017-07-01	09:10:00	421.39	11.82	8.55	51.27	94.59
2017-07-01	09:10:01	421.37	11.83	8.56	51.25	94.58
2017-07-01	09:10:02	421.36	11.83	8.56	51.27	94.60
2017-07-01	09:10:03	421.36	11.86	8.60	51.28	94.60
2017-07-01	09:10:04	420.46	11.85	8.59	51.28	94.59
2017-07-01	09:10:05	421.01	11.84	8.57	51.28	94.58
2017-07-01	09:10:06	420.34	11.85	8.59	51.28	94.59
2017-07-01	09:10:07	420.92	11.85	8.59	51.28	94.60
2017-07-01	09:10:08	420.95	11.85	8.59	51.25	94.60
2017-07-01	09:10:09	421.11	11.85	8.58	51.28	94.59
2017-07-01	09:10:10	420.81	11.81	8.54	51.28	94.60
2017-07-01	09:10:11	421.07	11.78	8.50	51.28	94.60
2017-07-01	09:10:12	420.41	11.78	8.50	51.27	94.59
2017-07-01	09:10:13	421.31	11.78	8.51	51.25	94.60
2017-07-01	09:10:14	420.72	11.78	8.50	51.25	94.61
2017-07-01	09:10:15	421.29	11.77	8.50	51.25	94.62
2017-07-01	09:10:16	420.89	11.79	8.52	51.27	94.59
2017-07-01	09:10:17	421.03	11.77	8.50	51.28	94.60
2017-07-01	09:10:18	420.65	11.78	8.51	51.28	94.60
2017-07-01	09:10:19	419.93	11.78	8.51	51.25	94.60
2017-07-01	09:10:20	421.19	11.78	8.50	51.27	94.59
2017-07-01	09:10:21	420.90	11.78	8.51	51.27	94.59
2017-07-01	09:10:22	421.31	11.79	8.51	51.25	94.59
2017-07-01	09:10:23	420.75	11.78	8.51	51.28	94.60
2017-07-01	09:10:24	421.53	11.79	8.52	51.29	94.59
2017-07-01	09:10:25	421.08	11.79	8.52	51.28	94.60
2017-07-01	09:10:26	420.87	11.79	8.51	51.28	94.58
2017-07-01	09:10:27	420.55	11.79	8.52	51.28	94.58
2017-07-01	09:10:28	420.40	11.79	8.51	51.25	94.58
2017-07-01	09:10:29	421.20	11.78	8.51	51.25	94.59
2017-07-01	09:10:30	421.20	11.78	8.51	51.25	94.59
2017-07-01	09:10:31	421.18	11.78	8.50	51.25	94.59
2017-07-01	09:10:32	421.13	11.78	8.51	51.28	94.60
2017-07-01	09:10:33	420.70	11.78	8.51	51.28	94.60
2017-07-01	09:10:34	421.21	11.77	8.49	51.28	94.59
2017-07-01	09:10:35	421.00	11.78	8.50	51.25	94.60
2017-07-01	09:10:36	420.96	11.79	8.51	51.27	94.58
2017-07-01	09:10:37	421.25	11.79	8.52	51.25	94.60
2017-07-01	09:10:38	421.05	11.78	8.51	51.27	94.60
2017-07-01	09:10:39	420.72	11.77	8.50	51.27	94.61
2017-07-01	09:10:40	421.16	11.78	8.50	51.31	94.60
2017-07-01	09:10:41	420.89	11.79	8.51	51.28	94.60
2017-07-01	09:10:42	420.48	11.77	8.50	51.28	94.60
2017-07-01	09:10:43	421.12	11.79	8.52	51.27	94.60
2017-07-01	09:10:44	420.52	11.79	8.52	51.25	94.61
2017-07-01	09:10:45	421.19	11.78	8.51	51.27	94.60
2017-07-01	09:10:46	421.10	11.79	8.52	51.25	94.60
2017-07-01	09:10:47	421.34	11.78	8.51	51.28	94.61
2017-07-01	09:10:48	420.69	11.78	8.50	51.28	94.60
2017-07-01	09:10:49	420.74	11.78	8.51	51.28	94.58
2017-07-01	09:10:50	420.40	11.78	8.50	51.27	94.60
2017-07-01	09:10:51	420.34	11.78	8.51	51.25	94.60
2017-07-01	09:10:52	420.87	11.79	8.51	51.25	94.58
2017-07-01	09:10:53	420.39	11.80	8.53	51.27	94.60
2017-07-01	09:10:54	421.35	11.78	8.51	51.29	94.62
2017-07-01	09:10:55	420.83	11.81	8.54	51.28	94.60
2017-07-01	09:10:56	420.38	11.90	8.66	51.28	94.59
2017-07-01	09:10:57	419.81	11.93	8.69	51.27	94.60
2017-07-01	09:10:58	420.13	11.90	8.65	51.25	94.58
2017-07-01	09:10:59	420.16	11.89	8.64	51.27	94.59
2017-07-01	09:11:00	420.32	11.85	8.59	51.25	94.60
2017-07-01	09:11:01	420.16	11.84	8.59	51.28	94.62
2017-07-01	09:11:02	420.73	11.84	8.58	51.29	94.60
2017-07-01	09:11:03	420.68	11.85	8.59	51.28	94.61
2017-07-01	09:11:04	420.15	11.90	8.66	51.27	94.59
2017-07-01	09:11:05	420.60	11.90	8.65	51.25	94.59
2017-07-01	09:11:06	420.66	11.86	8.61	51.25	94.59
2017-07-01	09:11:07	421.08	11.88	8.63	51.25	94.59
2017-07-01	09:11:08	420.63	11.87	8.62	51.28	94.59
2017-07-01	09:11:09	419.99	11.87	8.62	51.29	94.62
2017-07-01	09:11:10	420.72	11.90	8.65	51.28	94.59
2017-07-01	09:11:11	420.01	11.92	8.67	51.28	94.58
2017-07-01	09:11:12	419.47	11.96	8.73	51.28	94.59
2017-07-01	09:11:13	419.47	11.96	8.73	51.28	94.59
2017-07-01	09:11:14	419.74	11.97	8.74	51.28	94.61
2017-07-01	09:11:15	421.27	12.00	8.77	51.27	94.58
2017-07-01	09:11:16	420.62	12.03	8.81	51.27	94.58
2017-07-01	09:11:17	419.44	12.06	8.85	51.28	94.60
2017-07-01	09:11:18	418.76	12.10	8.90	51.28	94.61
2017-07-01	09:11:19	420.00	12.06	8.85	51.28	94.58
2017-07-01	09:11:20	420.08	11.89	8.64	51.25	94.59
2017-07-01	09:11:21	420.40	11.83	8.57	51.27	94.61
2017-07-01	09:11:22	420.70	11.81	8.54	51.28	94.60
2017-07-01	09:11:23	421.06	11.81	8.54	51.25	94.61
2017-07-01	09:11:24	420.73	11.83	8.57	51.28	94.60
2017-07-01	09:11:25	420.43	11.89	8.65	51.29	94.60
2017-07-01	09:11:26	421.14	11.87	8.62	51.28	94.61
2017-07-01	09:11:27	420.88	11.81	8.54	51.27	94.58
2017-07-01	09:11:28	421.27	11.80	8.53	51.25	94.60
2017-07-01	09:11:29	420.70	11.80	8.53	51.25	94.60
2017-07-01	09:11:30	421.15	11.82	8.55	51.27	94.60
2017-07-01	09:11:31	419.84	11.87	8.62	51.28	94.61
2017-07-01	09:11:32	420.03	11.90	8.65	51.28	94.60
2017-07-01	09:11:33	419.69	11.95	8.71	51.28	94.60
2017-07-01	09:11:34	419.01	12.01	8.79	51.28	94.59
2017-07-01	09:11:35	419.39	11.98	8.76	51.25	94.59
2017-07-01	09:11:36	420.03	11.95	8.72	51.25	94.60
2017-07-01	09:11:37	420.02	11.94	8.70	51.27	94.61
2017-07-01	09:11:38	420.10	11.93	8.69	51.28	94.60
2017-07-01	09:11:39	420.08	11.95	8.71	51.29	94.60
2017-07-01	09:11:40	419.84	12.02	8.80	51.28	94.61
2017-07-01	09:11:41	419.00	12.04	8.83	51.27	94.58
2017-07-01	09:11:42	418.99	12.03	8.81	51.27	94.59
2017-07-01	09:11:43	418.88	11.93	8.70	51.27	94.61
2017-07-01	09:11:44	418.99	11.88	8.64	51.25	94.61
2017-07-01	09:11:45	419.93	11.87	8.61	51.27	94.60
2017-07-01	09:11:46	419.69	11.82	8.55	51.25	94.61
2017-07-01	09:11:47	419.73	11.82	8.55	51.28	94.60
2017-07-01	09:11:48	419.23	11.81	8.54	51.28	94.60
2017-07-01	09:11:49	419.80	11.81	8.54	51.27	94.59
2017-07-01	09:11:50	419.54	11.81	8.55	51.25	94.61
2017-07-01	09:11:51	419.34	11.82	8.56	51.25	94.61
2017-07-01	09:11:52	419.68	11.82	8.56	51.25	94.61
2017-07-01	09:11:53	419.92	11.83	8.57	51.27	94.62
2017-07-01	09:11:54	419.60	11.85	8.59	51.28	94.61
2017-07-01	09:11:55	419.81	11.86	8.61	51.28	94.61
2017-07-01	09:11:56	419.81	11.86	8.61	51.28	94.61
2017-07-01	09:11:57	419.31	11.86	8.60	51.28	94.59
2017-07-01	09:11:58	419.76	11.86	8.60	51.25	94.61
2017-07-01	09:11:59	420.34	11.86	8.60	51.25	94.59
2017-07-01	09:12:00	420.23	11.83	8.57	51.25	94.59
2017-07-01	09:12:01	419.15	11.79	8.53	51.28	94.63
2017-07-01	09:12:02	419.01	11.80	8.53	51.28	94.60
2017-07-01	09:12:03	419.11	11.84	8.58	51.28	94.60
2017-07-01	09:12:04	418.56	11.91	8.67	51.27	94.60
2017-07-01	09:12:05	418.35	11.89	8.64	51.25	94.60
2017-07-01	09:12:06	419.11	11.82	8.55	51.25	94.59
2017-07-01	09:12:07	419.48	11.79	8.52	51.27	94.61
2017-07-01	09:12:08	419.36	11.81	8.55	51.27	94.60
2017-07-01	09:12:09	419.95	11.82	8.56	51.25	94.61
2017-07-01	09:12:10	419.66	11.80	8.53	51.28	94.61
2017-07-01	09:12:11	419.37	11.81	8.54	51.28	94.61
2017-07-01	09:12:12	419.47	11.83	8.56	51.25	94.60
2017-07-01	09:12:13	418.96	11.89	8.65	51.25	94.60
2017-07-01	09:12:14	418.89	11.92	8.68	51.27	94.61
2017-07-01	09:12:15	419.33	11.91	8.66	51.25	94.59
2017-07-01	09:12:16	419.34	11.90	8.65	51.28	94.60
2017-07-01	09:12:17	419.64	11.86	8.60	51.28	94.61
2017-07-01	09:12:18	419.70	11.81	8.55	51.28	94.62
2017-07-01	09:12:19	419.73	11.85	8.59	51.28	94.60
2017-07-01	09:12:20	418.99	11.85	8.60	51.28	94.61
2017-07-01	09:12:21	420.32	11.83	8.57	51.27	94.61
2017-07-01	09:12:22	420.17	11.80	8.53	51.25	94.60
2017-07-01	09:12:23	419.43	11.80	8.53	51.28	94.60
2017-07-01	09:12:24	419.35	11.79	8.52	51.31	94.61
2017-07-01	09:12:25	419.27	11.80	8.53	51.28	94.60
2017-07-01	09:12:26	418.66	11.79	8.52	51.28	94.59
2017-07-01	09:12:27	418.88	11.78	8.51	51.25	94.62
2017-07-01	09:12:28	419.66	11.79	8.52	51.27	94.59
2017-07-01	09:12:29	418.95	11.78	8.51	51.28	94.63
2017-07-01	09:12:30	419.48	11.81	8.54	51.27	94.60
2017-07-01	09:12:31	419.33	11.81	8.55	51.27	94.63
2017-07-01	09:12:32	419.82	11.83	8.57	51.28	94.62
2017-07-01	09:12:33	419.43	11.86	8.60	51.28	94.60
2017-07-01	09:12:34	418.92	11.89	8.65	51.25	94.61
2017-07-01	09:12:35	419.73	11.93	8.69	51.27	94.59
2017-07-01	09:12:36	419.85	11.98	8.76	51.27	94.63
2017-07-01	09:12:37	419.68	12.00	8.77	51.25	94.61
2017-07-01	09:12:38	419.48	12.01	8.79	51.29	94.61
2017-07-01	09:12:39	419.22	12.01	8.79	51.28	94.61
2017-07-01	09:12:40	419.22	12.01	8.79	51.28	94.61
2017-07-01	09:12:41	418.66	12.00	8.78	51.28	94.62
2017-07-01	09:12:42	419.30	11.98	8.76	51.25	94.59
2017-07-01	09:12:43	419.20	11.97	8.74	51.25	94.61
2017-07-01	09:12:44	419.68	11.92	8.67	51.25	94.60
2017-07-01	09:12:45	419.81	11.84	8.59	51.27	94.62
2017-07-01	09:12:46	419.42	11.85	8.59	51.28	94.62
2017-07-01	09:12:47	419.66	11.87	8.62	51.29	94.61
2017-07-01	09:12:48	419.31	11.87	8.62	51.27	94.60
2017-07-01	09:12:49	419.34	11.85	8.59	51.25	94.59
2017-07-01	09:12:50	419.09	11.87	8.61	51.25	94.61
2017-07-01	09:12:51	419.23	12.02	8.80	51.25	94.61
2017-07-01	09:12:52	419.76	12.10	8.91	51.27	94.60
2017-07-01	09:12:53	419.21	12.21	9.03	51.28	94.61
2017-07-01	09:12:54	419.07	12.37	9.23	51.31	94.61
2017-07-01	09:12:55	418.90	12.42	9.29	51.28	94.62
2017-07-01	09:12:56	418.10	12.24	9.08	51.25	94.60
2017-07-01	09:12:57	418.61	12.13	8.93	51.25	94.61
2017-07-01	09:12:58	419.50	12.03	8.81	51.25	94.61
2017-07-01	09:12:59	421.52	11.90	8.65	51.25	94.62
2017-07-01	09:13:00	421.39	11.88	8.64	51.28	94.63
2017-07-01	09:13:01	420.81	11.91	8.67	51.28	94.62
2017-07-01	09:13:02	421.43	11.89	8.65	51.28	94.60
2017-07-01	09:13:03	421.12	11.88	8.63	51.28	94.61
2017-07-01	09:13:04	421.35	11.86	8.60	51.28	94.60
2017-07-01	09:13:05	421.47	11.88	8.63	51.27	94.59
2017-07-01	09:13:06	420.80	11.90	8.65	51.25	94.60
2017-07-01	09:13:07	421.11	11.90	8.65	51.27	94.62
2017-07-01	09:13:08	421.35	11.89	8.64	51.29	94.62
2017-07-01	09:13:09	420.61	11.89	8.64	51.28	94.62
2017-07-01	09:13:10	421.16	11.89	8.65	51.28	94.60
2017-07-01	09:13:11	421.21	11.89	8.64	51.27	94.59
2017-07-01	09:13:12	420.84	11.89	8.65	51.25	94.59
2017-07-01	09:13:13	420.44	11.93	8.69	51.28	94.61
2017-07-01	09:13:14	419.52	11.95	8.71	51.25	94.60
2017-07-01	09:13:15	420.53	11.91	8.66	51.28	94.60
2017-07-01	09:13:16	421.00	11.89	8.64	51.29	94.61
2017-07-01	09:13:17	420.83	11.85	8.60	51.28	94.61
2017-07-01	09:13:18	420.44	11.83	8.56	51.27	94.60
2017-07-01	09:13:19	420.63	11.82	8.56	51.25	94.61
2017-07-01	09:13:20	420.22	11.83	8.58	51.27	94.62
2017-07-01	09:13:21	421.71	11.83	8.57	51.25	94.62
2017-07-01	09:13:22	420.99	11.83	8.56	51.27	94.60
2017-07-01	09:13:23	420.99	11.83	8.56	51.27	94.60
2017-07-01	09:13:24	421.83	11.83	8.57	51.29	94.61
2017-07-01	09:13:25	421.19	11.82	8.56	51.28	94.61
2017-07-01	09:13:26	420.77	11.83	8.56	51.28	94.61
2017-07-01	09:13:27	420.78	11.83	8.57	51.27	94.61
2017-07-01	09:13:28	420.73	11.83	8.57	51.25	94.62
2017-07-01	09:13:29	421.39	11.84	8.58	51.25	94.60
2017-07-01	09:13:30	420.52	11.82	8.56	51.28	94.61
2017-07-01	09:13:31	420.70	11.83	8.56	51.29	94.61
2017-07-01	09:13:32	420.38	11.83	8.56	51.28	94.61
2017-07-01	09:13:33	420.25	11.82	8.55	51.28	94.59
2017-07-01	09:13:34	420.47	11.83	8.56	51.28	94.61
2017-07-01	09:13:35	420.66	11.83	8.57	51.25	94.60
2017-07-01	09:13:36	420.28	11.85	8.59	51.27	94.61
2017-07-01	09:13:37	420.91	11.83	8.57	51.27	94.62
2017-07-01	09:13:38	421.89	11.84	8.58	51.25	94.62
2017-07-01	09:13:39	421.71	11.83	8.57	51.28	94.61
2017-07-01	09:13:40	421.58	11.82	8.55	51.28	94.61
2017-07-01	09:13:41	420.83	11.84	8.57	51.27	94.60
2017-07-01	09:13:42	421.08	11.83	8.57	51.25	94.59
2017-07-01	09:13:43	420.95	11.84	8.58	51.28	94.60
2017-07-01	09:13:44	421.06	11.83	8.56	51.27	94.62
2017-07-01	09:13:45	420.56	11.82	8.56	51.27	94.62
2017-07-01	09:13:46	421.08	11.82	8.56	51.29	94.62
2017-07-01	09:13:47	421.88	11.81	8.55	51.28	94.61
2017-07-01	09:13:48	421.17	11.80	8.53	51.28	94.61
2017-07-01	09:13:49	420.27	11.81	8.54	51.25	94.60
2017-07-01	09:13:50	420.90	11.82	8.55	51.25	94.61
2017-07-01	09:13:51	420.90	11.83	8.57	51.25	94.61
2017-07-01	09:13:52	421.32	11.83	8.57	51.27	94.62
2017-07-01	09:13:53	421.38	11.82	8.55	51.29	94.62
2017-07-01	09:13:54	421.19	11.82	8.56	51.28	94.61
2017-07-01	09:13:55	420.29	11.85	8.59	51.27	94.59
2017-07-01	09:13:56	421.18	11.87	8.62	51.25	94.60
2017-07-01	09:13:57	420.89	11.86	8.60	51.25	94.61
2017-07-01	09:13:58	420.88	11.86	8.60	51.25	94.60
2017-07-01	09:13:59	420.97	11.85	8.60	51.27	94.61
2017-07-01	09:14:00	420.99	11.85	8.59	51.28	94.61
2017-07-01	09:14:01	421.38	11.85	8.59	51.28	94.61
2017-07-01	09:14:02	420.56	11.83	8.56	51.28	94.60
2017-07-01	09:14:03	420.49	11.83	8.57	51.28	94.61
2017-07-01	09:14:04	420.78	11.84	8.58	51.25	94.60
2017-07-01	09:14:05	420.88	11.84	8.59	51.25	94.61
2017-07-01	09:14:06	420.88	11.84	8.59	51.25	94.61
2017-07-01	09:14:07	421.06	11.84	8.58	51.27	94.61
2017-07-01	09:14:08	421.20	11.84	8.58	51.28	94.63
2017-07-01	09:14:09	421.00	11.83	8.57	51.29	94.61
2017-07-01	09:14:10	420.50	11.83	8.57	51.28	94.62
2017-07-01	09:14:11	421.20	11.82	8.55	51.27	94.59
2017-07-01	09:14:12	420.57	11.81	8.54	51.27	94.60
2017-07-01	09:14:13	420.87	11.82	8.55	51.25	94.60
2017-07-01	09:14:14	420.99	11.83	8.56	51.25	94.59
2017-07-01	09:14:15	421.41	11.83	8.57	51.27	94.60
2017-07-01	09:14:16	420.43	11.82	8.56	51.29	94.62
2017-07-01	09:14:17	420.40	11.82	8.56	51.28	94.60
2017-07-01	09:14:18	420.21	11.82	8.55	51.28	94.60
2017-07-01	09:14:19	420.32	11.81	8.54	51.27	94.59
2017-07-01	09:14:20	420.44	11.81	8.55	51.27	94.61
2017-07-01	09:14:21	420.67	11.82	8.55	51.28	94.60
2017-07-01	09:14:22	420.93	11.82	8.55	51.28	94.60
2017-07-01	09:14:23	420.52	11.83	8.57	51.28	94.60
2017-07-01	09:14:24	420.57	11.81	8.55	51.28	94.62
2017-07-01	09:14:25	421.31	11.82	8.56	51.28	94.60
2017-07-01	09:14:26	420.69	11.83	8.56	51.25	94.59
2017-07-01	09:14:27	420.18	11.82	8.55	51.27	94.61
2017-07-01	09:14:28	420.67	11.82	8.56	51.25	94.61
2017-07-01	09:14:29	420.46	11.82	8.56	51.27	94.61
2017-07-01	09:14:30	420.66	11.82	8.56	51.28	94.60
2017-07-01	09:14:31	420.95	11.81	8.54	51.28	94.61
2017-07-01	09:14:32	420.43	11.82	8.56	51.28	94.62
2017-07-01	09:14:33	419.88	11.81	8.55	51.25	94.60
2017-07-01	09:14:34	420.13	11.82	8.55	51.28	94.61
2017-07-01	09:14:35	420.40	11.81	8.55	51.28	94.61
2017-07-01	09:14:36	420.53	11.83	8.56	51.25	94.61
2017-07-01	09:14:37	420.60	11.80	8.53	51.27	94.61
2017-07-01	09:14:38	420.59	11.81	8.54	51.29	94.61
2017-07-01	09:14:39	420.67	11.81	8.55	51.28	94.60
2017-07-01	09:14:40	420.81	11.82	8.56	51.28	94.59
2017-07-01	09:14:41	420.46	11.82	8.56	51.25	94.60
2017-07-01	09:14:42	420.74	11.81	8.54	51.25	94.59
2017-07-01	09:14:43	420.80	11.80	8.54	51.27	94.62
2017-07-01	09:14:44	420.64	11.81	8.54	51.25	94.61
2017-07-01	09:14:45	420.92	11.81	8.55	51.29	94.60
2017-07-01	09:14:46	420.33	11.81	8.55	51.28	94.62
2017-07-01	09:14:47	420.52	11.82	8.55	51.28	94.60
2017-07-01	09:14:48	420.53	11.80	8.54	51.27	94.60
2017-07-01	09:14:49	421.12	11.81	8.55	51.27	94.60
2017-07-01	09:14:50	421.12	11.81	8.55	51.27	94.60
2017-07-01	09:14:51	421.10	11.81	8.54	51.25	94.61
2017-07-01	09:14:52	421.17	11.80	8.53	51.28	94.60
2017-07-01	09:14:53	420.83	11.81	8.54	51.27	94.62
2017-07-01	09:14:54	421.58	11.81	8.55	51.28	94.61
2017-07-01	09:14:55	420.53	11.82	8.55	51.28	94.62
2017-07-01	09:14:56	420.82	11.81	8.54	51.25	94.61
2017-07-01	09:14:57	420.68	11.80	8.53	51.25	94.61
2017-07-01	09:14:58	420.95	11.81	8.54	51.25	94.60
2017-07-01	09:14:59	421.17	11.81	8.54	51.27	94.61
2017-07-01	09:15:00	420.89	11.80	8.54	51.27	94.62
2017-07-01	09:15:01	421.30	11.80	8.54	51.29	94.63
2017-07-01	09:15:02	421.32	11.80	8.54	51.28	94.60
2017-07-01	09:15:03	420.67	11.80	8.53	51.27	94.59
2017-07-01	09:15:04	420.77	11.80	8.53	51.25	94.62
2017-07-01	09:15:05	421.45	11.81	8.54	51.25	94.60
2017-07-01	09:15:06	420.78	11.81	8.54	51.27	94.61
2017-07-01	09:15:07	420.76	11.81	8.55	51.27	94.62
2017-07-01	09:15:08	420.98	11.82	8.55	51.31	94.60
2017-07-01	09:15:09	420.83	11.81	8.55	51.28	94.61
2017-07-01	09:15:10	421.43	11.81	8.54	51.28	94.60
2017-07-01	09:15:11	420.61	11.80	8.54	51.25	94.62
2017-07-01	09:15:12	420.95	11.83	8.57	51.27	94.59
2017-07-01	09:15:13	421.47	11.82	8.56	51.25	94.61
2017-07-01	09:15:14	421.09	11.83	8.57	51.27	94.61
2017-07-01	09:15:15	420.44	11.85	8.60	51.28	94.63
2017-07-01	09:15:16	420.86	11.83	8.57	51.28	94.61
2017-07-01	09:15:17	420.63	11.83	8.58	51.28	94.61
2017-07-01	09:15:18	420.50	11.85	8.59	51.25	94.60
2017-07-01	09:15:19	421.22	11.84	8.57	51.27	94.59
2017-07-01	09:15:20	421.17	11.84	8.58	51.25	94.60
2017-07-01	09:15:21	421.05	11.84	8.58	51.27	94.59
2017-07-01	09:15:22	420.82	11.83	8.57	51.28	94.62
2017-07-01	09:15:23	421.12	11.83	8.57	51.28	94.61
2017-07-01	09:15:24	420.61	11.82	8.56	51.28	94.62
2017-07-01	09:15:25	421.06	11.83	8.56	51.27	94.59
2017-07-01	09:15:26	420.62	11.82	8.55	51.27	94.61
2017-07-01	09:15:27	420.77	11.81	8.54	51.25	94.61
2017-07-01	09:15:28	421.43	11.80	8.54	51.25	94.61
2017-07-01	09:15:29	420.90	11.81	8.54	51.28	94.60
2017-07-01	09:15:30	421.62	11.81	8.55	51.29	94.62
2017-07-01	09:15:31	420.91	11.81	8.54	51.28	94.61
2017-07-01	09:15:32	420.39	11.82	8.55	51.28	94.59
2017-07-01	09:15:33	420.39	11.82	8.55	51.28	94.59
2017-07-01	09:15:34	420.53	11.81	8.55	51.25	94.62
2017-07-01	09:15:35	420.83	11.83	8.56	51.27	94.61
2017-07-01	09:15:36	420.83	11.85	8.59	51.25	94.62
2017-07-01	09:15:37	420.72	11.90	8.66	51.27	94.60
2017-07-01	09:15:38	421.55	11.89	8.64	51.27	94.60
2017-07-01	09:15:39	420.95	11.83	8.57	51.29	94.61
2017-07-01	09:15:40	420.39	11.81	8.54	51.28	94.61
2017-07-01	09:15:41	421.38	11.81	8.55	51.28	94.59
2017-07-01	09:15:42	421.57	11.81	8.54	51.27	94.60
2017-07-01	09:15:43	421.77	11.81	8.54	51.27	94.62
2017-07-01	09:15:44	421.64	11.83	8.57	51.28	94.61
2017-07-01	09:15:45	421.44	11.89	8.65	51.29	94.60
2017-07-01	09:15:46	421.06	11.97	8.74	51.28	94.61
2017-07-01	09:15:47	419.96	12.00	8.77	51.28	94.61
2017-07-01	09:15:48	420.32	11.97	8.73	51.25	94.59
2017-07-01	09:15:49	420.78	11.95	8.72	51.25	94.59
2017-07-01	09:15:50	421.42	11.91	8.67	51.25	94.61
2017-07-01	09:15:51	421.46	11.91	8.67	51.27	94.61
2017-07-01	09:15:52	421.32	11.93	8.69	51.27	94.61
2017-07-01	09:15:53	420.91	11.90	8.65	51.29	94.61
2017-07-01	09:15:54	420.78	11.90	8.66	51.28	94.60
2017-07-01	09:15:55	420.53	11.91	8.66	51.28	94.60
2017-07-01	09:15:56	420.58	11.89	8.65	51.25	94.60
2017-07-01	09:15:57	421.11	11.91	8.67	51.25	94.61
2017-07-01	09:15:58	421.15	11.89	8.64	51.27	94.61
2017-07-01	09:15:59	420.81	11.86	8.61	51.28	94.61
2017-07-01	09:16:00	420.88	11.90	8.65	51.28	94.60
2017-07-01	09:16:01	420.48	11.98	8.76	51.28	94.62
2017-07-01	09:16:02	420.33	12.02	8.80	51.25	94.60
2017-07-01	09:16:03	420.62	12.03	8.81	51.27	94.60
2017-07-01	09:16:04	420.73	12.04	8.83	51.25	94.61
2017-07-01	09:16:05	421.39	12.03	8.82	51.25	94.61
2017-07-01	09:16:06	420.77	12.07	8.86	51.28	94.61
2017-07-01	09:16:07	420.99	12.21	9.03	51.28	94.61
2017-07-01	09:16:08	420.92	12.29	9.13	51.28	94.60
2017-07-01	09:16:09	420.08	12.28	9.12	51.28	94.61
2017-07-01	09:16:10	420.61	12.32	9.17	51.28	94.60
2017-07-01	09:16:11	420.29	12.33	9.18	51.27	94.60
2017-07-01	09:16:12	420.25	12.36	9.22	51.25	94.60
2017-07-01	09:16:13	420.10	12.40	9.26	51.27	94.61
2017-07-01	09:16:14	420.50	12.22	9.05	51.29	94.62
2017-07-01	09:16:15	420.92	12.05	8.84	51.28	94.60
2017-07-01	09:16:16	420.92	12.04	8.82	51.28	94.59
2017-07-01	09:16:17	420.92	12.04	8.82	51.28	94.59
2017-07-01	09:16:18	420.41	12.20	9.02	51.27	94.60
2017-07-01	09:16:19	420.33	12.26	9.10	51.27	94.59
2017-07-01	09:16:20	420.23	12.23	9.06	51.25	94.60
2017-07-01	09:16:21	420.71	12.11	8.92	51.27	94.61
2017-07-01	09:16:22	420.23	12.03	8.82	51.28	94.61
2017-07-01	09:16:23	421.52	12.05	8.84	51.29	94.61
2017-07-01	09:16:24	420.80	12.00	8.78	51.28	94.62
2017-07-01	09:16:25	420.54	11.95	8.72	51.27	94.59
2017-07-01	09:16:26	420.92	11.93	8.69	51.25	94.59
2017-07-01	09:16:27	421.08	11.94	8.70	51.28	94.61
2017-07-01	09:16:28	421.06	11.94	8.71	51.25	94.60
2017-07-01	09:16:29	421.00	12.03	8.81	51.28	94.60
2017-07-01	09:16:30	420.30	12.13	8.94	51.29	94.61
2017-07-01	09:16:31	420.61	12.06	8.85	51.28	94.60
2017-07-01	09:16:32	420.91	12.09	8.89	51.25	94.59
2017-07-01	09:16:33	420.25	12.21	9.03	51.27	94.60
2017-07-01	09:16:34	420.12	12.19	9.01	51.27	94.61
2017-07-01	09:16:35	420.61	12.17	8.99	51.27	94.59
2017-07-01	09:16:36	420.09	12.18	9.00	51.27	94.61
2017-07-01	09:16:37	420.48	12.16	8.97	51.28	94.62
2017-07-01	09:16:38	420.84	11.98	8.76	51.28	94.61
2017-07-01	09:16:39	421.12	11.90	8.65	51.27	94.58
2017-07-01	09:16:40	420.93	11.96	8.72	51.27	94.60
2017-07-01	09:16:41	420.16	11.93	8.69	51.25	94.61
2017-07-01	09:16:42	420.68	11.92	8.68	51.28	94.60
2017-07-01	09:16:43	421.63	11.90	8.66	51.28	94.61
2017-07-01	09:16:44	421.31	11.90	8.66	51.28	94.60
2017-07-01	09:16:45	421.15	11.90	8.65	51.29	94.62
2017-07-01	09:16:46	420.64	11.91	8.66	51.28	94.60
2017-07-01	09:16:47	420.86	11.91	8.67	51.27	94.60
2017-07-01	09:16:48	421.55	11.91	8.66	51.25	94.59
2017-07-01	09:16:49	421.20	11.90	8.66	51.24	94.60
2017-07-01	09:16:50	421.13	11.90	8.66	51.27	94.61
2017-07-01	09:16:51	421.27	11.91	8.67	51.27	94.61
2017-07-01	09:16:52	420.76	11.91	8.66	51.29	94.60
2017-07-01	09:16:53	421.33	11.92	8.68	51.28	94.61
2017-07-01	09:16:54	420.64	11.93	8.69	51.27	94.59
2017-07-01	09:16:55	421.15	11.92	8.68	51.25	94.59
2017-07-01	09:16:56	421.28	11.90	8.66	51.25	94.61
2017-07-01	09:16:57	421.56	11.91	8.67	51.25	94.60
2017-07-01	09:16:58	421.08	11.92	8.68	51.27	94.60
2017-07-01	09:16:59	421.39	11.93	8.69	51.31	94.60
2017-07-01	09:17:00	421.39	11.93	8.69	51.31	94.60
2017-07-01	09:17:01	421.34	11.93	8.69	51.28	94.60
2017-07-01	09:17:02	421.01	11.96	8.72	51.28	94.58
2017-07-01	09:17:03	421.24	12.01	8.79	51.25	94.60
2017-07-01	09:17:04	422.69	12.02	8.80	51.25	94.61
2017-07-01	09:17:05	423.08	12.01	8.79	51.25	94.61
2017-07-01	09:17:06	423.05	12.01	8.79	51.28	94.60
2017-07-01	09:17:07	422.68	12.02	8.81	51.28	94.61
2017-07-01	09:17:08	425.47	12.01	8.79	51.28	94.60
2017-07-01	09:17:09	425.36	11.98	8.75	51.27	94.60
2017-07-01	09:17:10	425.66	11.97	8.74	51.27	94.59
2017-07-01	09:17:11	425.08	11.97	8.74	51.25	94.61
2017-07-01	09:17:12	424.92	11.97	8.74	51.25	94.60
2017-07-01	09:17:13	424.94	11.97	8.74	51.27	94.61
2017-07-01	09:17:14	424.50	11.97	8.74	51.28	94.62
2017-07-01	09:17:15	425.15	11.97	8.74	51.28	94.60
2017-07-01	09:17:16	425.24	11.95	8.72	51.28	94.61
2017-07-01	09:17:17	424.40	11.96	8.72	51.28	94.59
2017-07-01	09:17:18	424.78	11.96	8.73	51.28	94.60
2017-07-01	09:17:19	425.34	11.95	8.72	51.25	94.60
2017-07-01	09:17:20	425.96	11.97	8.73	51.25	94.59
2017-07-01	09:17:21	425.51	11.97	8.74	51.28	94.62
2017-07-01	09:17:22	424.67	11.97	8.74	51.29	94.61
2017-07-01	09:17:23	425.35	11.98	8.75	51.28	94.60
2017-07-01	09:17:24	425.37	11.98	8.75	51.27	94.59
2017-07-01	09:17:25	424.50	11.98	8.76	51.27	94.60
2017-07-01	09:17:26	424.75	11.98	8.75	51.28	94.60
2017-07-01	09:17:27	425.07	12.00	8.77	51.27	94.61
2017-07-01	09:17:28	425.55	12.00	8.78	51.27	94.60
2017-07-01	09:17:29	425.90	12.01	8.79	51.29	94.60
2017-07-01	09:17:30	425.66	11.99	8.77	51.28	94.61
2017-07-01	09:17:31	424.86	11.96	8.73	51.28	94.60
2017-07-01	09:17:32	425.63	11.95	8.72	51.25	94.60
2017-07-01	09:17:33	427.02	11.97	8.74	51.27	94.61
2017-07-01	09:17:34	428.24	11.97	8.74	51.25	94.61
2017-07-01	09:17:35	426.46	12.01	8.79	51.25	94.60
2017-07-01	09:17:36	426.23	12.01	8.78	51.28	94.59
2017-07-01	09:17:37	425.99	11.98	8.76	51.28	94.60
2017-07-01	09:17:38	424.92	11.94	8.71	51.28	94.61
2017-07-01	09:17:39	424.29	11.94	8.71	51.28	94.60
2017-07-01	09:17:40	424.94	11.95	8.72	51.28	94.61
2017-07-01	09:17:41	424.74	11.97	8.74	51.25	94.59
2017-07-01	09:17:42	425.86	11.98	8.75	51.27	94.60
2017-07-01	09:17:43	425.86	11.98	8.75	51.27	94.60
2017-07-01	09:17:44	426.13	11.98	8.75	51.28	94.60
2017-07-01	09:17:45	426.69	11.98	8.75	51.31	94.60
2017-07-01	09:17:46	426.99	11.97	8.74	51.28	94.59
2017-07-01	09:17:47	426.20	11.98	8.75	51.28	94.58
2017-07-01	09:17:48	425.84	11.97	8.74	51.25	94.61
2017-07-01	09:17:49	424.84	11.92	8.68	51.27	94.59
2017-07-01	09:17:50	424.70	11.89	8.65	51.28	94.61
2017-07-01	09:17:51	424.22	11.90	8.65	51.28	94.60
2017-07-01	09:17:52	425.28	11.90	8.65	51.28	94.59
2017-07-01	09:17:53	425.80	11.93	8.69	51.29	94.61
2017-07-01	09:17:54	425.07	11.90	8.66	51.28	94.59
2017-07-01	09:17:55	424.46	11.89	8.65	51.25	94.60
2017-07-01	09:17:56	424.92	11.91	8.66	51.25	94.59
2017-07-01	09:17:57	425.15	11.89	8.64	51.25	94.62
2017-07-01	09:17:58	424.03	11.87	8.61	51.28	94.61
2017-07-01	09:17:59	423.62	11.86	8.61	51.29	94.61
2017-07-01	09:18:00	423.96	11.85	8.59	51.28	94.61
2017-07-01	09:18:01	423.65	11.85	8.60	51.28	94.61
2017-07-01	09:18:02	423.86	11.88	8.63	51.25	94.59
2017-07-01	09:18:03	424.14	11.89	8.65	51.25	94.60
2017-07-01	09:18:04	423.87	11.89	8.64	51.25	94.59
2017-07-01	09:18:05	424.40	11.87	8.62	51.27	94.60
2017-07-01	09:18:06	424.61	11.87	8.62	51.27	94.61
2017-07-01	09:18:07	424.45	11.86	8.61	51.28	94.60
2017-07-01	09:18:08	423.88	11.86	8.60	51.28	94.59
2017-07-01	09:18:09	423.85	11.84	8.57	51.27	94.58
2017-07-01	09:18:10	423.47	11.85	8.59	51.25	94.60
2017-07-01	09:18:11	423.95	11.85	8.59	51.25	94.60
2017-07-01	09:18:12	425.09	11.83	8.57	51.27	94.60
2017-07-01	09:18:13	423.91	11.85	8.60	51.27	94.63
2017-07-01	09:18:14	424.21	11.86	8.61	51.31	94.60
2017-07-01	09:18:15	423.82	11.85	8.59	51.28	94.60
2017-07-01	09:18:16	423.69	11.85	8.59	51.28	94.59
2017-07-01	09:18:17	422.84	11.89	8.64	51.25	94.61
2017-07-01	09:18:18	423.18	11.91	8.66	51.25	94.59
2017-07-01	09:18:19	423.52	11.86	8.61	51.25	94.61
2017-07-01	09:18:20	423.59	11.87	8.62	51.28	94.62
2017-07-01	09:18:21	423.68	11.91	8.67	51.29	94.61
2017-07-01	09:18:22	423.73	11.96	8.73	51.28	94.60
2017-07-01	09:18:23	423.57	12.04	8.83	51.28	94.60
2017-07-01	09:18:24	422.64	12.07	8.86	51.28	94.59
2017-07-01	09:18:25	424.05	11.97	8.74	51.27	94.58
2017-07-01	09:18:26	423.46	11.95	8.72	51.25	94.59
2017-07-01	09:18:27	423.46	11.95	8.72	51.25	94.59
2017-07-01	09:18:28	423.92	11.92	8.67	51.27	94.59
2017-07-01	09:18:29	423.92	11.86	8.61	51.29	94.61
2017-07-01	09:18:30	424.00	11.83	8.57	51.28	94.60
2017-07-01	09:18:31	424.51	11.84	8.57	51.28	94.59
2017-07-01	09:18:32	423.69	11.84	8.58	51.25	94.59
2017-07-01	09:18:33	423.60	11.85	8.59	51.28	94.60
2017-07-01	09:18:34	424.71	11.88	8.63	51.25	94.61
2017-07-01	09:18:35	426.61	11.93	8.69	51.25	94.61
2017-07-01	09:18:36	427.35	11.96	8.73	51.28	94.59
2017-07-01	09:18:37	428.12	12.01	8.79	51.29	94.62
2017-07-01	09:18:38	429.25	12.00	8.77	51.28	94.60
2017-07-01	09:18:39	429.55	11.96	8.72	51.27	94.59
2017-07-01	09:18:40	429.46	11.97	8.74	51.25	94.60
2017-07-01	09:18:41	429.51	11.96	8.72	51.25	94.60
2017-07-01	09:18:42	429.48	11.94	8.71	51.25	94.61
2017-07-01	09:18:43	430.50	11.96	8.73	51.27	94.58
2017-07-01	09:18:44	431.14	11.93	8.69	51.29	94.60
2017-07-01	09:18:45	431.03	11.92	8.68	51.28	94.60
2017-07-01	09:18:46	430.15	11.97	8.75	51.25	94.60
2017-07-01	09:18:47	429.94	12.06	8.85	51.27	94.60
2017-07-01	09:18:48	429.56	12.15	8.96	51.25	94.60
2017-07-01	09:18:49	429.52	12.18	8.99	51.27	94.60
2017-07-01	09:18:50	429.93	12.15	8.97	51.28	94.61
2017-07-01	09:18:51	429.89	12.12	8.92	51.31	94.60
2017-07-01	09:18:52	430.05	12.07	8.86	51.28	94.60
2017-07-01	09:18:53	429.69	12.14	8.94	51.28	94.58
2017-07-01	09:18:54	429.97	12.21	9.03	51.27	94.59
2017-07-01	09:18:55	430.00	12.09	8.89	51.25	94.58
2017-07-01	09:18:56	429.99	12.15	8.96	51.27	94.59
2017-07-01	09:18:57	429.88	12.24	9.07	51.27	94.59
2017-07-01	09:18:58	429.37	12.28	9.12	51.28	94.60
2017-07-01	09:18:59	429.18	12.21	9.04	51.28	94.60
2017-07-01	09:19:00	429.47	12.12	8.93	51.28	94.60
2017-07-01	09:19:01	429.68	12.14	8.95	51.25	94.60
2017-07-01	09:19:02	430.07	12.07	8.86	51.27	94.58
2017-07-01	09:19:03	430.18	12.00	8.78	51.25	94.60
2017-07-01	09:19:04	430.74	11.93	8.69	51.25	94.61
2017-07-01	09:19:05	430.55	11.89	8.64	51.27	94.61
2017-07-01	09:19:06	431.27	11.88	8.63	51.29	94.60
2017-07-01	09:19:07	429.98	11.91	8.67	51.28	94.60
2017-07-01	09:19:08	429.95	11.96	8.72	51.27	94.60
2017-07-01	09:19:09	430.33	11.94	8.70	51.25	94.60
2017-07-01	09:19:10	430.33	11.94	8.70	51.25	94.60
2017-07-01	09:19:11	430.17	11.93	8.69	51.25	94.60
2017-07-01	09:19:12	430.28	11.94	8.70	51.25	94.60
2017-07-01	09:19:13	430.49	11.95	8.72	51.28	94.60
2017-07-01	09:19:14	430.17	11.95	8.72	51.31	94.59
2017-07-01	09:19:15	430.19	11.98	8.75	51.28	94.60
2017-07-01	09:19:16	430.47	12.02	8.80	51.28	94.58
2017-07-01	09:19:17	429.60	11.94	8.70	51.27	94.60
2017-07-01	09:19:18	430.31	11.88	8.63	51.25	94.60
2017-07-01	09:19:19	430.54	11.95	8.72	51.25	94.59
2017-07-01	09:19:20	430.61	11.96	8.73	51.27	94.60
2017-07-01	09:19:21	429.79	11.95	8.72	51.29	94.61
2017-07-01	09:19:22	430.91	11.94	8.70	51.28	94.60
2017-07-01	09:19:23	430.31	11.95	8.72	51.28	94.59
2017-07-01	09:19:24	429.82	12.00	8.78	51.27	94.60
2017-07-01	09:19:25	430.27	12.00	8.78	51.25	94.59
2017-07-01	09:19:26	430.94	12.01	8.79	51.25	94.59
2017-07-01	09:19:27	431.22	12.01	8.79	51.25	94.60
2017-07-01	09:19:28	430.27	11.96	8.73	51.27	94.60
2017-07-01	09:19:29	430.08	11.92	8.68	51.28	94.60
2017-07-01	09:19:30	430.27	11.91	8.67	51.28	94.61
2017-07-01	09:19:31	429.47	11.92	8.68	51.27	94.60
2017-07-01	09:19:32	430.12	11.92	8.67	51.27	94.59
2017-07-01	09:19:33	430.50	11.93	8.68	51.25	94.59
2017-07-01	09:19:34	430.94	11.93	8.69	51.25	94.58
2017-07-01	09:19:35	430.10	11.91	8.67	51.27	94.59
2017-07-01	09:19:36	430.12	11.92	8.68	51.29	94.61
2017-07-01	09:19:37	429.92	12.00	8.78	51.28	94.60
2017-07-01	09:19:38	429.95	12.03	8.81	51.28	94.59
2017-07-01	09:19:39	429.72	11.98	8.75	51.28	94.58
2017-07-01	09:19:40	430.42	11.96	8.73	51.27	94.61
2017-07-01	09:19:41	430.22	11.99	8.76	51.25	94.58
2017-07-01	09:19:42	430.64	11.99	8.76	51.25	94.60
2017-07-01	09:19:43	430.40	11.99	8.76	51.28	94.60
2017-07-01	09:19:44	430.19	11.96	8.73	51.28	94.61
2017-07-01	09:19:45	429.99	11.99	8.76	51.28	94.59
2017-07-01	09:19:46	429.66	12.05	8.84	51.28	94.60
2017-07-01	09:19:47	430.35	12.06	8.85	51.25	94.60
2017-07-01	09:19:48	430.83	12.03	8.81	51.25	94.59
2017-07-01	09:19:49	430.97	12.02	8.81	51.27	94.60
2017-07-01	09:19:50	430.52	12.04	8.82	51.28	94.59
2017-07-01	09:19:51	430.63	12.08	8.87	51.28	94.60
2017-07-01	09:19:52	429.97	12.04	8.83	51.28	94.61
2017-07-01	09:19:53	430.24	12.01	8.79	51.28	94.58
2017-07-01	09:19:54	430.24	12.01	8.79	51.28	94.58
2017-07-01	09:19:55	429.95	11.97	8.74	51.28	94.60
2017-07-01	09:19:56	430.35	11.98	8.75	51.28	94.59
2017-07-01	09:19:57	430.29	11.95	8.72	51.27	94.60
2017-07-01	09:19:58	430.28	11.91	8.66	51.27	94.60
2017-07-01	09:19:59	430.58	11.91	8.66	51.29	94.59
2017-07-01	09:20:00	430.31	11.91	8.67	51.28	94.60
2017-07-01	09:20:01	428.98	11.96	8.73	51.27	94.59
2017-07-01	09:20:02	430.10	11.96	8.72	51.25	94.59
2017-07-01	09:20:03	430.43	11.96	8.73	51.27	94.60
2017-07-01	09:20:04	430.80	11.97	8.74	51.28	94.61
2017-07-01	09:20:05	430.58	11.99	8.76	51.25	94.61
2017-07-01	09:20:06	430.34	11.99	8.77	51.31	94.60
2017-07-01	09:20:07	430.75	12.00	8.78	51.28	94.60
2017-07-01	09:20:08	430.37	11.99	8.76	51.28	94.58
2017-07-01	09:20:09	429.91	12.00	8.77	51.25	94.60
2017-07-01	09:20:10	430.20	11.99	8.76	51.25	94.60
2017-07-01	09:20:11	430.40	11.97	8.74	51.25	94.60
2017-07-01	09:20:12	430.47	11.99	8.76	51.27	94.60
2017-07-01	09:20:13	430.22	12.00	8.78	51.27	94.61
2017-07-01	09:20:14	430.32	12.02	8.80	51.28	94.60
2017-07-01	09:20:15	429.55	12.03	8.82	51.27	94.60
2017-07-01	09:20:16	429.69	12.02	8.81	51.27	94.59
2017-07-01	09:20:17	430.29	12.03	8.81	51.25	94.60
2017-07-01	09:20:18	430.22	12.05	8.84	51.25	94.60
2017-07-01	09:20:19	430.59	12.10	8.90	51.27	94.60
2017-07-01	09:20:20	430.03	12.09	8.88	51.28	94.61
2017-07-01	09:20:21	430.69	12.05	8.84	51.31	94.60
2017-07-01	09:20:22	430.99	12.02	8.80	51.28	94.60
2017-07-01	09:20:23	429.87	12.00	8.78	51.28	94.59
2017-07-01	09:20:24	429.88	12.00	8.78	51.25	94.60
2017-07-01	09:20:25	430.64	11.98	8.75	51.25	94.58
2017-07-01	09:20:26	430.26	11.94	8.71	51.25	94.59
2017-07-01	09:20:27	430.30	11.91	8.68	51.28	94.63
2017-07-01	09:20:28	430.43	11.93	8.69	51.29	94.60
2017-07-01	09:20:29	430.53	11.95	8.71	51.28	94.60
2017-07-01	09:20:30	430.52	11.96	8.73	51.28	94.59
2017-07-01	09:20:31	429.77	11.98	8.75	51.25	94.60
2017-07-01	09:20:32	430.92	11.98	8.75	51.27	94.58
2017-07-01	09:20:33	430.61	11.98	8.75	51.25	94.60
2017-07-01	09:20:34	429.02	11.92	8.68	51.27	94.60
2017-07-01	09:20:35	428.32	11.87	8.62	51.28	94.61
2017-07-01	09:20:36	428.66	11.88	8.63	51.28	94.60
2017-07-01	09:20:37	428.66	11.88	8.63	51.28	94.60
2017-07-01	09:20:38	430.22	11.92	8.67	51.25	94.60
2017-07-01	09:20:39	430.29	11.94	8.71	51.27	94.59
2017-07-01	09:20:40	429.55	11.94	8.71	51.27	94.59
2017-07-01	09:20:41	430.29	11.95	8.71	51.25	94.60
2017-07-01	09:20:42	430.50	11.94	8.70	51.27	94.58
2017-07-01	09:20:43	430.59	11.93	8.70	51.28	94.60
2017-07-01	09:20:44	430.14	11.93	8.69	51.29	94.60
2017-07-01	09:20:45	431.00	11.93	8.69	51.28	94.61
2017-07-01	09:20:46	430.81	11.94	8.70	51.28	94.59
2017-07-01	09:20:47	429.79	11.93	8.69	51.28	94.60
2017-07-01	09:20:48	430.21	11.92	8.68	51.27	94.59
2017-07-01	09:20:49	430.48	11.93	8.68	51.27	94.58
2017-07-01	09:20:50	430.69	11.92	8.67	51.28	94.60
2017-07-01	09:20:51	430.34	11.94	8.70	51.28	94.60
2017-07-01	09:20:52	431.07	11.96	8.72	51.28	94.59
2017-07-01	09:20:53	429.93	11.96	8.73	51.28	94.58
2017-07-01	09:20:54	430.03	11.95	8.71	51.27	94.60
2017-07-01	09:20:55	430.98	11.94	8.71	51.25	94.59
2017-07-01	09:20:56	431.09	11.94	8.70	51.27	94.61
2017-07-01	09:20:57	431.22	11.94	8.70	51.27	94.59
2017-07-01	09:20:58	430.54	11.94	8.70	51.28	94.61
2017-07-01	09:20:59	429.91	11.95	8.72	51.28	94.60
2017-07-01	09:21:00	430.57	11.96	8.72	51.28	94.59
2017-07-01	09:21:01	430.33	11.97	8.74	51.25	94.59
2017-07-01	09:21:02	430.24	11.98	8.74	51.25	94.58
2017-07-01	09:21:03	431.04	11.96	8.73	51.27	94.60
2017-07-01	09:21:04	431.07	11.97	8.74	51.25	94.60
2017-07-01	09:21:05	430.50	11.96	8.73	51.29	94.60
2017-07-01	09:21:06	430.90	11.96	8.72	51.28	94.60
2017-07-01	09:21:07	430.27	11.97	8.74	51.28	94.61
2017-07-01	09:21:08	430.37	11.97	8.73	51.28	94.58
2017-07-01	09:21:09	430.15	12.02	8.80	51.25	94.59
2017-07-01	09:21:10	430.06	12.13	8.94	51.25	94.59
2017-07-01	09:21:11	429.77	12.17	8.99	51.27	94.59
2017-07-01	09:21:12	429.99	12.13	8.94	51.28	94.60
2017-07-01	09:21:13	429.67	12.13	8.94	51.28	94.60
2017-07-01	09:21:14	430.41	12.15	8.96	51.27	94.59
2017-07-01	09:21:15	430.10	12.16	8.97	51.25	94.57
2017-07-01	09:21:16	429.88	12.12	8.92	51.25	94.59
2017-07-01	09:21:17	429.89	12.09	8.89	51.25	94.59
2017-07-01	09:21:18	430.00	12.14	8.94	51.25	94.59
2017-07-01	09:21:19	430.15	12.16	8.97	51.27	94.60
2017-07-01	09:21:20	430.15	12.16	8.97	51.27	94.60
2017-07-01	09:21:21	430.72	12.15	8.96	51.27	94.59
2017-07-01	09:21:22	429.94	12.13	8.94	51.28	94.61
2017-07-01	09:21:23	429.38	12.09	8.89	51.25	94.59
2017-07-01	09:21:24	430.10	12.08	8.88	51.25	94.60
2017-07-01	09:21:25	430.69	12.07	8.86	51.25	94.60
2017-07-01	09:21:26	430.29	12.02	8.80	51.25	94.60
2017-07-01	09:21:27	430.60	11.99	8.76	51.27	94.61
2017-07-01	09:21:28	431.00	12.00	8.78	51.29	94.60
2017-07-01	09:21:29	430.07	12.02	8.80	51.28	94.59
2017-07-01	09:21:30	430.22	12.00	8.78	51.28	94.60
2017-07-01	09:21:31	430.65	12.00	8.77	51.25	94.60
2017-07-01	09:21:32	430.19	12.07	8.86	51.27	94.58
2017-07-01	09:21:33	430.23	12.16	8.97	51.25	94.59
2017-07-01	09:21:34	430.00	12.20	9.02	51.27	94.60
2017-07-01	09:21:35	430.07	12.21	9.03	51.31	94.62
2017-07-01	09:21:36	430.05	12.19	9.01	51.28	94.60
2017-07-01	09:21:37	429.54	12.16	8.97	51.28	94.59
2017-07-01	09:21:38	429.30	12.13	8.93	51.27	94.57
2017-07-01	09:21:39	429.96	12.15	8.96	51.27	94.58
2017-07-01	09:21:40	429.99	12.17	8.98	51.27	94.60
2017-07-01	09:21:41	430.32	12.15	8.96	51.25	94.59
2017-07-01	09:21:42	429.85	12.14	8.95	51.25	94.59
2017-07-01	09:21:43	430.55	12.09	8.89	51.28	94.60
2017-07-01	09:21:44	429.98	12.07	8.87	51.28	94.60
2017-07-01	09:21:45	430.07	12.05	8.83	51.28	94.58
2017-07-01	09:21:46	430.16	12.04	8.82	51.25	94.59
2017-07-01	09:21:47	430.19	12.03	8.81	51.27	94.60
2017-07-01	09:21:48	430.30	12.02	8.81	51.25	94.60
2017-07-01	09:21:49	429.73	12.09	8.89	51.28	94.58
2017-07-01	09:21:50	430.33	12.13	8.94	51.28	94.60
2017-07-01	09:21:51	429.82	12.10	8.90	51.28	94.60
2017-07-01	09:21:52	429.65	12.05	8.84	51.28	94.59
2017-07-01	09:21:53	430.49	12.03	8.82	51.27	94.59
2017-07-01	09:21:54	430.04	12.02	8.80	51.27	94.59
2017-07-01	09:21:55	430.81	12.00	8.77	51.27	94.59
2017-07-01	09:21:56	430.36	12.01	8.79	51.27	94.60
2017-07-01	09:21:57	430.23	12.07	8.86	51.29	94.58
2017-07-01	09:21:58	429.67	12.14	8.95	51.28	94.60
2017-07-01	09:21:59	428.95	12.18	8.99	51.28	94.58
2017-07-01	09:22:00	429.13	12.17	8.98	51.27	94.59
2017-07-01	09:22:01	429.08	12.19	9.01	51.25	94.58
2017-07-01	09:22:02	427.38	12.18	9.00	51.27	94.59
2017-07-01	09:22:03	427.65	12.10	8.90	51.25	94.60
2017-07-01	09:22:04	427.65	12.10	8.90	51.25	94.60
2017-07-01	09:22:05	427.90	12.02	8.79	51.28	94.59
2017-07-01	09:22:06	427.79	11.97	8.74	51.29	94.60
2017-07-01	09:22:07	428.02	11.90	8.66	51.28	94.60
2017-07-01	09:22:08	428.66	11.88	8.62	51.27	94.59
2017-07-01	09:22:09	428.31	11.89	8.63	51.25	94.58
2017-07-01	09:22:10	428.69	11.90	8.65	51.25	94.59
2017-07-01	09:22:11	428.64	11.89	8.64	51.27	94.59
2017-07-01	09:22:12	428.53	11.87	8.61	51.28	94.60
2017-07-01	09:22:13	428.17	11.87	8.62	51.31	94.60
2017-07-01	09:22:14	428.43	11.85	8.60	51.28	94.60
2017-07-01	09:22:15	427.64	11.90	8.66	51.28	94.59
2017-07-01	09:22:16	427.77	11.95	8.71	51.27	94.58
2017-07-01	09:22:17	427.73	11.95	8.72	51.25	94.60
2017-07-01	09:22:18	428.06	11.91	8.67	51.25	94.59
2017-07-01	09:22:19	428.49	11.90	8.66	51.25	94.59
2017-07-01	09:22:20	428.24	11.92	8.67	51.28	94.60
2017-07-01	09:22:21	428.67	11.89	8.64	51.28	94.60
2017-07-01	09:22:22	427.53	11.88	8.62	51.28	94.58
2017-07-01	09:22:23	427.71	11.93	8.69	51.27	94.58
2017-07-01	09:22:24	426.88	11.97	8.74	51.25	94.60
2017-07-01	09:22:25	427.28	12.00	8.78	51.25	94.59
2017-07-01	09:22:26	427.24	12.03	8.82	51.27	94.59
2017-07-01	09:22:27	427.12	12.05	8.84	51.28	94.60
2017-07-01	09:22:28	427.50	12.04	8.83	51.28	94.59
2017-07-01	09:22:29	427.23	12.03	8.82	51.28	94.59
2017-07-01	09:22:30	426.77	12.09	8.89	51.28	94.59
2017-07-01	09:22:31	426.57	12.10	8.89	51.25	94.59
2017-07-01	09:22:32	426.85	12.03	8.81	51.25	94.59
2017-07-01	09:22:33	427.92	12.00	8.78	51.25	94.60
2017-07-01	09:22:34	427.48	11.99	8.77	51.28	94.61
2017-07-01	09:22:35	426.99	12.02	8.80	51.29	94.59
2017-07-01	09:22:36	427.37	12.13	8.93	51.28	94.59
2017-07-01	09:22:37	426.15	12.29	9.13	51.27	94.57
2017-07-01	09:22:38	426.86	12.27	9.10	51.25	94.58
2017-07-01	09:22:39	426.43	12.27	9.11	51.25	94.59
2017-07-01	09:22:40	427.15	12.27	9.10	51.25	94.58
2017-07-01	09:22:41	427.12	12.22	9.05	51.27	94.60
2017-07-01	09:22:42	427.04	12.25	9.09	51.28	94.60
2017-07-01	09:22:43	427.32	12.28	9.12	51.28	94.60
2017-07-01	09:22:44	426.65	12.29	9.13	51.28	94.57
2017-07-01	09:22:45	425.90	12.39	9.25	51.25	94.58
2017-07-01	09:22:46	426.26	12.41	9.28	51.27	94.60
2017-07-01	09:22:47	426.26	12.41	9.28	51.27	94.60
2017-07-01	09:22:48	427.12	12.36	9.21	51.25	94.59
2017-07-01	09:22:49	427.21	12.30	9.14	51.25	94.58
2017-07-01	09:22:50	427.18	12.31	9.15	51.27	94.59
2017-07-01	09:22:51	426.92	12.29	9.13	51.29	94.59
2017-07-01	09:22:52	426.06	12.21	9.03	51.28	94.59
2017-07-01	09:22:53	426.76	12.22	9.04	51.28	94.58
2017-07-01	09:22:54	427.80	12.18	9.00	51.25	94.60
2017-07-01	09:22:55	428.43	12.07	8.86	51.27	94.60
2017-07-01	09:22:56	428.16	12.04	8.83	51.25	94.60
2017-07-01	09:22:57	427.90	12.08	8.87	51.28	94.58
2017-07-01	09:22:58	428.75	12.00	8.77	51.28	94.59
2017-07-01	09:22:59	428.07	12.03	8.82	51.28	94.61
2017-07-01	09:23:00	426.59	12.19	9.01	51.27	94.58
2017-07-01	09:23:01	427.68	12.18	8.99	51.27	94.59
2017-07-01	09:23:02	427.50	12.09	8.89	51.25	94.59
2017-07-01	09:23:03	427.80	12.13	8.94	51.25	94.59
2017-07-01	09:23:04	426.87	12.23	9.06	51.27	94.59
2017-07-01	09:23:05	427.43	12.25	9.08	51.29	94.59
2017-07-01	09:23:06	427.86	12.17	8.98	51.28	94.58
2017-07-01	09:23:07	427.75	12.08	8.87	51.28	94.56
2017-07-01	09:23:08	427.43	12.01	8.78	51.25	94.59
2017-07-01	09:23:09	426.86	12.24	9.07	51.25	94.58
2017-07-01	09:23:10	426.69	12.46	9.33	51.27	94.60
2017-07-01	09:23:11	426.31	12.48	9.35	51.25	94.59
2017-07-01	09:23:12	426.10	12.52	9.40	51.27	94.58
2017-07-01	09:23:13	426.00	12.52	9.40	51.28	94.60
2017-07-01	09:23:14	425.81	12.50	9.38	51.28	94.58
2017-07-01	09:23:15	425.59	12.52	9.40	51.27	94.59
2017-07-01	09:23:16	426.41	12.46	9.34	51.25	94.59
2017-07-01	09:23:17	427.04	12.36	9.21	51.25	94.60
2017-07-01	09:23:18	426.73	12.48	9.36	51.25	94.59
2017-07-01	09:23:19	426.95	12.40	9.27	51.28	94.60
2017-07-01	09:23:20	428.16	12.12	8.92	51.28	94.60
2017-07-01	09:23:21	428.60	12.02	8.80	51.28	94.60
2017-07-01	09:23:22	428.69	11.99	8.76	51.25	94.58
2017-07-01	09:23:23	428.74	11.92	8.68	51.25	94.60
2017-07-01	09:23:24	428.36	11.92	8.68	51.25	94.59
2017-07-01	09:23:25	428.50	11.96	8.72	51.25	94.59
2017-07-01	09:23:26	427.88	12.04	8.83	51.27	94.60
2017-07-01	09:23:27	428.58	12.09	8.89	51.29	94.60
2017-07-01	09:23:28	428.43	12.09	8.88	51.28	94.59
2017-07-01	09:23:29	428.42	12.06	8.85	51.27	94.57
2017-07-01	09:23:30	427.55	12.04	8.83	51.27	94.60
2017-07-01	09:23:31	427.55	12.04	8.83	51.27	94.60
2017-07-01	09:23:32	427.49	12.08	8.87	51.25	94.57
2017-07-01	09:23:33	427.91	12.05	8.84	51.25	94.58
2017-07-01	09:23:34	427.35	12.03	8.81	51.28	94.60
2017-07-01	09:23:35	427.26	12.05	8.84	51.28	94.59
2017-07-01	09:23:36	426.83	12.06	8.85	51.28	94.59
2017-07-01	09:23:37	426.48	12.01	8.78	51.28	94.58
2017-07-01	09:23:38	426.03	12.00	8.78	51.25	94.58
2017-07-01	09:23:39	427.09	11.98	8.75	51.27	94.56
2017-07-01	09:23:40	426.39	12.02	8.80	51.25	94.58
2017-07-01	09:23:41	426.26	12.08	8.87	51.28	94.59
2017-07-01	09:23:42	426.09	12.10	8.90	51.29	94.59
2017-07-01	09:23:43	426.36	12.06	8.85	51.28	94.58
2017-07-01	09:23:44	425.81	12.27	9.11	51.28	94.59
2017-07-01	09:23:45	425.68	12.53	9.42	51.25	94.59
2017-07-01	09:23:46	425.69	12.54	9.42	51.25	94.59
2017-07-01	09:23:47	426.44	12.38	9.24	51.25	94.60
2017-07-01	09:23:48	426.12	12.31	9.15	51.27	94.61
2017-07-01	09:23:49	426.15	12.21	9.04	51.28	94.59
2017-07-01	09:23:50	426.65	12.06	8.85	51.28	94.59
2017-07-01	09:23:51	427.08	11.99	8.76	51.28	94.58
2017-07-01	09:23:52	426.93	11.99	8.76	51.28	94.57
2017-07-01	09:23:53	427.03	11.99	8.76	51.28	94.59
2017-07-01	09:23:54	427.74	11.98	8.75	51.25	94.58
2017-07-01	09:23:55	427.95	11.99	8.76	51.25	94.57
2017-07-01	09:23:56	427.89	12.03	8.81	51.28	94.57
2017-07-01	09:23:57	426.95	12.07	8.87	51.28	94.60
2017-07-01	09:23:58	425.70	12.10	8.90	51.28	94.59
2017-07-01	09:23:59	426.00	12.06	8.84	51.27	94.57
2017-07-01	09:24:00	426.40	11.99	8.76	51.25	94.58
2017-07-01	09:24:01	427.13	11.97	8.74	51.27	94.58
2017-07-01	09:24:02	426.72	11.95	8.72	51.25	94.60
2017-07-01	09:24:03	427.29	11.95	8.71	51.27	94.58
2017-07-01	09:24:04	427.57	11.96	8.73	51.28	94.59
2017-07-01	09:24:05	427.11	11.97	8.74	51.28	94.59
2017-07-01	09:24:06	426.47	11.95	8.71	51.28	94.59
2017-07-01	09:24:07	426.21	12.03	8.81	51.25	94.57
2017-07-01	09:24:08	425.92	12.13	8.93	51.27	94.57
2017-07-01	09:24:09	426.14	12.25	9.08	51.25	94.60
2017-07-01	09:24:10	426.92	12.22	9.05	51.28	94.57
2017-07-01	09:24:11	426.84	12.04	8.82	51.28	94.59
2017-07-01	09:24:12	427.31	11.95	8.72	51.28	94.59
2017-07-01	09:24:13	425.82	11.95	8.71	51.28	94.58
2017-07-01	09:24:14	425.82	11.95	8.71	51.28	94.58
2017-07-01	09:24:15	425.82	11.96	8.72	51.25	94.57
2017-07-01	09:24:16	426.35	12.09	8.88	51.25	94.58
2017-07-01	09:24:17	426.95	12.24	9.07	51.28	94.59
2017-07-01	09:24:18	426.61	12.33	9.17	51.28	94.59
2017-07-01	09:24:19	426.57	12.21	9.03	51.29	94.60
2017-07-01	09:24:20	426.45	11.98	8.76	51.28	94.59
2017-07-01	09:24:21	426.69	11.88	8.62	51.28	94.58
2017-07-01	09:24:22	426.44	11.95	8.71	51.25	94.57
2017-07-01	09:24:23	426.61	12.09	8.88	51.25	94.58
2017-07-01	09:24:24	426.59	12.12	8.92	51.25	94.58
2017-07-01	09:24:25	426.87	12.08	8.88	51.28	94.58
2017-07-01	09:24:26	426.40	12.09	8.89	51.27	94.58
2017-07-01	09:24:27	426.36	12.17	8.99	51.27	94.59
2017-07-01	09:24:28	426.64	12.19	9.01	51.28	94.60
2017-07-01	09:24:29	426.68	12.15	8.97	51.27	94.59
2017-07-01	09:24:30	426.21	12.16	8.97	51.25	94.58
2017-07-01	09:24:31	426.39	12.16	8.97	51.25	94.58
2017-07-01	09:24:32	426.37	12.15	8.96	51.27	94.58
2017-07-01	09:24:33	426.61	12.11	8.90	51.25	94.58
2017-07-01	09:24:34	426.45	12.10	8.90	51.29	94.59
2017-07-01	09:24:35	426.06	12.14	8.95	51.28	94.58
2017-07-01	09:24:36	426.51	12.16	8.97	51.28	94.59
2017-07-01	09:24:37	426.82	12.15	8.96	51.27	94.59
2017-07-01	09:24:38	425.84	12.17	8.98	51.25	94.57
2017-07-01	09:24:39	426.28	12.08	8.88	51.25	94.58
2017-07-01	09:24:40	426.08	12.09	8.89	51.25	94.60
2017-07-01	09:24:41	426.20	12.07	8.86	51.27	94.61
2017-07-01	09:24:42	426.81	12.05	8.83	51.28	94.59
2017-07-01	09:24:43	427.04	12.08	8.87	51.28	94.58
2017-07-01	09:24:44	426.63	12.08	8.87	51.28	94.59
2017-07-01	09:24:45	426.60	12.03	8.81	51.25	94.57
2017-07-01	09:24:46	427.14	12.02	8.80	51.27	94.57
2017-07-01	09:24:47	427.33	12.04	8.82	51.25	94.57
2017-07-01	09:24:48	427.65	12.05	8.84	51.27	94.59
2017-07-01	09:24:49	427.42	12.08	8.87	51.27	94.59
2017-07-01	09:24:50	426.35	12.08	8.87	51.28	94.60
2017-07-01	09:24:51	427.09	12.06	8.85	51.27	94.59
2017-07-01	09:24:52	426.94	12.05	8.83	51.27	94.58
2017-07-01	09:24:53	426.90	12.06	8.85	51.25	94.58
2017-07-01	09:24:54	426.69	12.10	8.90	51.27	94.58
2017-07-01	09:24:55	426.86	12.15	8.96	51.27	94.58
2017-07-01	09:24:56	426.58	12.16	8.97	51.28	94.60
2017-07-01	09:24:57	426.81	12.12	8.92	51.28	94.58
2017-07-01	09:24:58	426.81	12.12	8.92	51.28	94.58
2017-07-01	09:24:59	426.36	12.17	8.99	51.28	94.59
2017-07-01	09:25:00	425.85	12.18	9.00	51.25	94.58
2017-07-01	09:25:01	426.93	12.12	8.93	51.27	94.59
2017-07-01	09:25:02	427.18	12.07	8.85	51.25	94.56
2017-07-01	09:25:03	426.97	12.00	8.77	51.27	94.57
2017-07-01	09:25:04	426.87	11.98	8.75	51.29	94.57
2017-07-01	09:25:05	427.14	11.99	8.76	51.28	94.59
2017-07-01	09:25:06	426.50	11.96	8.72	51.25	94.57
2017-07-01	09:25:07	426.40	12.10	8.90	51.27	94.59
2017-07-01	09:25:08	426.22	12.41	9.27	51.25	94.57
2017-07-01	09:25:09	426.49	12.39	9.25	51.25	94.58
2017-07-01	09:25:10	426.66	12.25	9.08	51.28	94.57
2017-07-01	09:25:11	427.16	12.22	9.04	51.28	94.57
2017-07-01	09:25:12	426.37	12.22	9.04	51.28	94.59
2017-07-01	09:25:13	426.03	12.30	9.14	51.28	94.59
2017-07-01	09:25:14	426.05	12.33	9.18	51.28	94.59
2017-07-01	09:25:15	426.04	12.30	9.14	51.25	94.58
2017-07-01	09:25:16	426.10	12.25	9.08	51.27	94.58
2017-07-01	09:25:17	427.35	12.23	9.05	51.27	94.58
2017-07-01	09:25:18	426.51	12.30	9.14	51.28	94.60
2017-07-01	09:25:19	426.97	12.34	9.19	51.29	94.59
2017-07-01	09:25:20	426.97	12.27	9.10	51.28	94.59
2017-07-01	09:25:21	426.74	12.21	9.03	51.27	94.58
2017-07-01	09:25:22	426.78	12.19	9.01	51.25	94.58
2017-07-01	09:25:23	426.79	12.20	9.03	51.25	94.60
2017-07-01	09:25:24	426.88	12.24	9.06	51.25	94.58
2017-07-01	09:25:25	427.06	12.18	9.00	51.27	94.58
2017-07-01	09:25:26	427.92	12.04	8.82	51.28	94.59
2017-07-01	09:25:27	427.66	11.90	8.65	51.28	94.59
2017-07-01	09:25:28	427.77	11.90	8.65	51.28	94.57
2017-07-01	09:25:29	427.31	11.96	8.72	51.25	94.58
2017-07-01	09:25:30	426.69	12.04	8.82	51.27	94.58
2017-07-01	09:25:31	427.51	12.01	8.79	51.25	94.58
2017-07-01	09:25:32	427.58	11.94	8.70	51.25	94.57
2017-07-01	09:25:33	427.56	11.93	8.69	51.29	94.59
2017-07-01	09:25:34	427.24	11.93	8.68	51.29	94.59
2017-07-01	09:25:35	427.14	11.94	8.70	51.28	94.59
2017-07-01	09:25:36	426.77	11.95	8.71	51.27	94.57
2017-07-01	09:25:37	426.83	12.00	8.78	51.25	94.58
2017-07-01	09:25:38	426.95	12.04	8.82	51.25	94.57
2017-07-01	09:25:39	427.20	12.07	8.86	51.27	94.57
2017-07-01	09:25:40	427.35	12.11	8.91	51.28	94.58
2017-07-01	09:25:41	427.35	12.11	8.91	51.28	94.58
2017-07-01	09:25:42	426.91	12.14	8.95	51.29	94.59
2017-07-01	09:25:43	426.31	12.17	8.98	51.27	94.59
2017-07-01	09:25:44	426.86	12.10	8.89	51.27	94.58
2017-07-01	09:25:45	426.45	12.10	8.90	51.25	94.59
2017-07-01	09:25:46	427.32	12.10	8.89	51.25	94.57
2017-07-01	09:25:47	427.07	12.09	8.89	51.25	94.58
2017-07-01	09:25:48	427.00	12.27	9.11	51.28	94.61
2017-07-01	09:25:49	426.86	12.41	9.27	51.29	94.59
2017-07-01	09:25:50	426.74	12.34	9.19	51.28	94.59
2017-07-01	09:25:51	427.28	12.30	9.14	51.27	94.56
2017-07-01	09:25:52	426.28	12.35	9.19	51.27	94.57
2017-07-01	09:25:53	426.62	12.45	9.32	51.27	94.57
2017-07-01	09:25:54	426.52	12.50	9.38	51.25	94.57
2017-07-01	09:25:55	426.72	12.51	9.39	51.27	94.56
2017-07-01	09:25:56	425.97	12.56	9.45	51.29	94.59
2017-07-01	09:25:57	426.37	12.60	9.50	51.28	94.58
2017-07-01	09:25:58	425.88	12.50	9.38	51.28	94.59
2017-07-01	09:25:59	426.68	12.39	9.24	51.25	94.56
2017-07-01	09:26:00	426.47	12.37	9.22	51.25	94.58
2017-07-01	09:26:01	426.69	12.29	9.13	51.27	94.58
2017-07-01	09:26:02	427.01	12.26	9.10	51.25	94.58
2017-07-01	09:26:03	427.12	12.35	9.19	51.28	94.56
2017-07-01	09:26:04	426.15	12.53	9.41	51.28	94.59
2017-07-01	09:26:05	426.41	12.65	9.57	51.25	94.60
2017-07-01	09:26:06	425.73	12.61	9.51	51.28	94.57
2017-07-01	09:26:07	425.57	12.75	9.67	51.25	94.58
2017-07-01	09:26:08	425.82	12.83	9.77	51.25	94.57
2017-07-01	09:26:09	426.71	12.89	9.83	51.27	94.57
2017-07-01	09:26:10	426.26	12.92	9.87	51.28	94.56
2017-07-01	09:26:11	425.94	12.90	9.85	51.28	94.60
2017-07-01	09:26:12	426.15	12.64	9.54	51.28	94.58
2017-07-01	09:26:13	426.59	12.28	9.11	51.28	94.57
2017-07-01	09:26:14	425.92	12.11	8.91	51.25	94.57
2017-07-01	09:26:15	426.51	12.11	8.91	51.25	94.56
2017-07-01	09:26:16	426.57	12.17	8.99	51.25	94.58
2017-07-01	09:26:17	427.04	12.25	9.08	51.27	94.57
2017-07-01	09:26:18	426.72	12.28	9.11	51.27	94.58
2017-07-01	09:26:19	426.29	12.29	9.12	51.28	94.60
2017-07-01	09:26:20	426.15	12.27	9.10	51.28	94.58
2017-07-01	09:26:21	425.77	12.23	9.06	51.25	94.57
2017-07-01	09:26:22	426.06	12.23	9.05	51.27	94.56
2017-07-01	09:26:23	426.40	12.31	9.16	51.28	94.58
2017-07-01	09:26:24	426.40	12.31	9.16	51.28	94.58
2017-07-01	09:26:25	426.61	12.31	9.15	51.28	94.58
2017-07-01	09:26:26	426.44	12.19	9.01	51.29	94.58
2017-07-01	09:26:27	426.89	12.19	9.01	51.28	94.57
2017-07-01	09:26:28	425.94	12.30	9.14	51.28	94.59
2017-07-01	09:26:29	426.38	12.26	9.09	51.28	94.56
2017-07-01	09:26:30	426.81	12.16	8.96	51.25	94.57
2017-07-01	09:26:31	426.44	12.09	8.89	51.25	94.57
2017-07-01	09:26:32	426.96	12.05	8.83	51.27	94.58
2017-07-01	09:26:33	426.65	12.16	8.97	51.27	94.58
2017-07-01	09:26:34	426.55	12.28	9.11	51.28	94.59
2017-07-01	09:26:35	426.28	12.24	9.07	51.27	94.58
2017-07-01	09:26:36	426.31	12.27	9.11	51.25	94.57
2017-07-01	09:26:37	426.30	12.38	9.24	51.25	94.58
2017-07-01	09:26:38	426.17	12.35	9.20	51.25	94.57
2017-07-01	09:26:39	426.44	12.41	9.27	51.25	94.57
2017-07-01	09:26:40	426.19	12.46	9.33	51.25	94.58
2017-07-01	09:26:41	426.15	12.43	9.29	51.28	94.57
2017-07-01	09:26:42	425.70	12.35	9.20	51.28	94.60
2017-07-01	09:26:43	425.80	12.34	9.19	51.28	94.58
2017-07-01	09:26:44	425.30	12.40	9.26	51.25	94.59
2017-07-01	09:26:45	425.54	12.51	9.39	51.25	94.56
2017-07-01	09:26:46	425.49	12.62	9.52	51.25	94.58
2017-07-01	09:26:47	425.45	12.38	9.23	51.28	94.58
2017-07-01	09:26:48	425.22	12.51	9.40	51.29	94.58
2017-07-01	09:26:49	424.70	12.70	9.62	51.28	94.57
2017-07-01	09:26:50	424.65	12.81	9.74	51.28	94.59
2017-07-01	09:26:51	424.65	13.00	9.96	51.25	94.56
2017-07-01	09:26:52	424.81	12.93	9.88	51.25	94.56
2017-07-01	09:26:53	425.06	12.55	9.44	51.25	94.57
2017-07-01	09:26:54	425.92	12.36	9.21	51.27	94.58
2017-07-01	09:26:55	426.28	12.26	9.09	51.28	94.57
2017-07-01	09:26:56	425.73	12.44	9.31	51.28	94.59
2017-07-01	09:26:57	425.14	12.60	9.50	51.28	94.57
2017-07-01	09:26:58	425.73	12.34	9.18	51.25	94.55
2017-07-01	09:26:59	425.86	12.22	9.04	51.27	94.57
2017-07-01	09:27:00	426.02	12.24	9.06	51.25	94.57
2017-07-01	09:27:01	425.96	12.28	9.11	51.25	94.58
2017-07-01	09:27:02	425.94	12.29	9.13	51.27	94.57
2017-07-01	09:27:03	426.06	12.30	9.14	51.28	94.59
2017-07-01	09:27:04	426.28	12.29	9.12	51.28	94.59
2017-07-01	09:27:05	425.98	12.28	9.12	51.28	94.58
2017-07-01	09:27:06	425.80	12.33	9.18	51.25	94.58
2017-07-01	09:27:07	425.97	12.32	9.16	51.25	94.58
2017-07-01	09:27:08	425.97	12.32	9.16	51.25	94.58
2017-07-01	09:27:09	425.77	12.31	9.16	51.27	94.58
2017-07-01	09:27:10	425.83	12.31	9.15	51.27	94.57
2017-07-01	09:27:11	426.11	12.30	9.14	51.27	94.58
2017-07-01	09:27:12	425.64	12.31	9.15	51.28	94.58
2017-07-01	09:27:13	424.51	12.34	9.19	51.28	94.59
2017-07-01	09:27:14	425.67	12.35	9.20	51.27	94.56
2017-07-01	09:27:15	425.87	12.33	9.18	51.27	94.59
2017-07-01	09:27:16	425.98	12.31	9.16	51.27	94.58
2017-07-01	09:27:17	425.96	12.31	9.16	51.27	94.57
2017-07-01	09:27:18	426.10	12.32	9.16	51.29	94.56
2017-07-01	09:27:19	425.91	12.35	9.20	51.28	94.59
2017-07-01	09:27:20	425.76	12.33	9.18	51.28	94.55
2017-07-01	09:27:21	426.09	12.23	9.05	51.25	94.56
2017-07-01	09:27:22	425.91	12.24	9.06	51.25	94.56
2017-07-01	09:27:23	425.72	12.33	9.17	51.27	94.57
2017-07-01	09:27:24	425.55	12.42	9.29	51.25	94.57
2017-07-01	09:27:25	426.11	12.32	9.16	51.28	94.58
2017-07-01	09:27:26	425.60	12.20	9.02	51.28	94.57
2017-07-01	09:27:27	426.05	12.22	9.04	51.28	94.59
2017-07-01	09:27:28	425.63	12.30	9.14	51.27	94.58
2017-07-01	09:27:29	425.50	12.34	9.18	51.25	94.55
2017-07-01	09:27:30	425.78	12.23	9.06	51.25	94.58
2017-07-01	09:27:31	426.09	12.15	8.96	51.25	94.57
2017-07-01	09:27:32	426.11	12.11	8.91	51.27	94.58
2017-07-01	09:27:33	426.09	12.11	8.91	51.28	94.58
2017-07-01	09:27:34	426.19	12.12	8.92	51.28	94.58
2017-07-01	09:27:35	426.06	12.14	8.95	51.25	94.57
2017-07-01	09:27:36	426.44	12.22	9.04	51.27	94.57
2017-07-01	09:27:37	426.35	12.21	9.03	51.25	94.58
2017-07-01	09:27:38	426.97	12.22	9.05	51.25	94.57
2017-07-01	09:27:39	426.47	12.30	9.14	51.25	94.58
2017-07-01	09:27:40	426.10	12.32	9.16	51.28	94.58
2017-07-01	09:27:41	426.38	12.25	9.08	51.28	94.59
2017-07-01	09:27:42	425.55	12.11	8.90	51.28	94.56
2017-07-01	09:27:43	425.49	12.06	8.84	51.27	94.57
2017-07-01	09:27:44	426.81	12.04	8.82	51.25	94.57
2017-07-01	09:27:45	426.96	11.96	8.72	51.25	94.57
2017-07-01	09:27:46	427.61	11.93	8.69	51.27	94.57
2017-07-01	09:27:47	426.94	11.95	8.71	51.29	94.59
2017-07-01	09:27:48	427.09	11.97	8.74	51.28	94.59
2017-07-01	09:27:49	426.89	12.01	8.79	51.28	94.58
2017-07-01	09:27:50	426.83	12.01	8.79	51.28	94.58
2017-07-01	09:27:51	426.83	12.01	8.79	51.28	94.58
2017-07-01	09:27:52	426.94	11.94	8.70	51.28	94.56
2017-07-01	09:27:53	427.20	11.92	8.67	51.25	94.57
2017-07-01	09:27:54	426.56	11.93	8.68	51.27	94.58
2017-07-01	09:27:55	427.28	11.92	8.67	51.28	94.59
2017-07-01	09:27:56	426.70	11.93	8.68	51.29	94.57
2017-07-01	09:27:57	426.07	11.93	8.69	51.28	94.60
2017-07-01	09:27:58	427.18	11.93	8.69	51.27	94.58
2017-07-01	09:27:59	427.05	11.93	8.68	51.27	94.56
2017-07-01	09:28:00	426.89	11.93	8.69	51.27	94.57
2017-07-01	09:28:01	427.36	11.94	8.70	51.25	94.56
2017-07-01	09:28:02	426.77	11.97	8.74	51.28	94.58
2017-07-01	09:28:03	426.75	11.99	8.77	51.31	94.61
2017-07-01	09:28:04	426.90	11.99	8.76	51.29	94.58
2017-07-01	09:28:05	425.75	11.99	8.75	51.25	94.57
2017-07-01	09:28:06	426.36	12.00	8.77	51.27	94.55
2017-07-01	09:28:07	425.77	12.00	8.78	51.27	94.59
2017-07-01	09:28:08	426.66	12.01	8.78	51.25	94.56
2017-07-01	09:28:09	426.50	11.97	8.73	51.27	94.56
2017-07-01	09:28:10	426.78	11.96	8.73	51.29	94.59
2017-07-01	09:28:11	426.82	11.96	8.73	51.28	94.60
2017-07-01	09:28:12	426.97	11.95	8.71	51.28	94.57
2017-07-01	09:28:13	426.17	11.97	8.73	51.25	94.58
2017-07-01	09:28:14	426.71	11.96	8.72	51.25	94.59
2017-07-01	09:28:15	426.47	11.95	8.71	51.28	94.59
2017-07-01	09:28:16	426.80	11.96	8.73	51.25	94.58
2017-07-01	09:28:17	426.86	11.98	8.75	51.28	94.59
2017-07-01	09:28:18	426.93	11.96	8.72	51.29	94.59
2017-07-01	09:28:19	426.27	11.98	8.75	51.28	94.60
2017-07-01	09:28:20	426.47	11.99	8.77	51.27	94.58
2017-07-01	09:28:21	425.77	11.95	8.72	51.25	94.59
2017-07-01	09:28:22	426.02	12.01	8.79	51.25	94.59
2017-07-01	09:28:23	426.68	12.04	8.82	51.27	94.59
2017-07-01	09:28:24	425.97	12.00	8.77	51.27	94.60
2017-07-01	09:28:25	426.00	12.03	8.82	51.29	94.59
2017-07-01	09:28:26	426.10	12.08	8.87	51.28	94.59
2017-07-01	09:28:27	425.86	12.02	8.80	51.28	94.58
2017-07-01	09:28:28	426.37	12.00	8.78	51.25	94.59
2017-07-01	09:28:29	426.81	11.98	8.75	51.25	94.59
2017-07-01	09:28:30	426.40	11.95	8.71	51.27	94.60
2017-07-01	09:28:31	426.31	11.96	8.73	51.27	94.59
2017-07-01	09:28:32	426.57	11.98	8.75	51.31	94.59
2017-07-01	09:28:33	426.36	12.01	8.79	51.28	94.59
2017-07-01	09:28:34	425.55	12.05	8.84	51.28	94.58
2017-07-01	09:28:35	425.55	12.05	8.84	51.28	94.58
2017-07-01	09:28:36	425.51	12.13	8.93	51.25	94.58
2017-07-01	09:28:37	425.81	12.10	8.90	51.25	94.60
2017-07-01	09:28:38	425.98	12.07	8.86	51.25	94.60
2017-07-01	09:28:39	426.42	12.06	8.85	51.28	94.59
2017-07-01	09:28:40	425.68	12.05	8.84	51.25	94.60
2017-07-01	09:28:41	426.60	12.05	8.83	51.28	94.59
2017-07-01	09:28:42	425.86	12.06	8.85	51.27	94.59
2017-07-01	09:28:43	425.75	12.11	8.91	51.27	94.58
2017-07-01	09:28:44	425.84	12.15	8.96	51.25	94.60
2017-07-01	09:28:45	425.88	12.12	8.92	51.27	94.60
2017-07-01	09:28:46	425.53	12.13	8.94	51.27	94.59
2017-07-01	09:28:47	426.11	12.24	9.07	51.28	94.61
2017-07-01	09:28:48	425.17	12.33	9.18	51.28	94.60
2017-07-01	09:28:49	426.08	12.30	9.14	51.28	94.59
2017-07-01	09:28:50	425.47	12.29	9.12	51.28	94.58
2017-07-01	09:28:51	425.59	12.31	9.15	51.28	94.59
2017-07-01	09:28:52	425.43	12.28	9.12	51.25	94.58
2017-07-01	09:28:53	426.22	12.12	8.92	51.25	94.58
2017-07-01	09:28:54	425.70	12.10	8.90	51.28	94.62
2017-07-01	09:28:55	426.01	12.09	8.89	51.29	94.59
2017-07-01	09:28:56	426.01	12.06	8.85	51.28	94.60
2017-07-01	09:28:57	426.09	12.06	8.85	51.27	94.58
2017-07-01	09:28:58	425.53	12.09	8.89	51.25	94.59
2017-07-01	09:28:59	426.37	12.10	8.90	51.25	94.58
2017-07-01	09:29:00	425.23	12.08	8.88	51.25	94.60
2017-07-01	09:29:01	425.03	12.14	8.94	51.27	94.59
2017-07-01	09:29:02	424.84	12.19	9.01	51.29	94.61
2017-07-01	09:29:03	425.18	12.17	8.98	51.28	94.59
2017-07-01	09:29:04	425.31	12.10	8.91	51.28	94.59
2017-07-01	09:29:05	424.78	12.08	8.87	51.25	94.59
2017-07-01	09:29:06	425.83	12.07	8.87	51.25	94.59
2017-07-01	09:29:07	426.18	12.09	8.89	51.25	94.60
2017-07-01	09:29:08	425.36	12.09	8.89	51.27	94.59
2017-07-01	09:29:09	425.25	12.08	8.88	51.28	94.59
2017-07-01	09:29:10	424.96	12.10	8.91	51.29	94.60
2017-07-01	09:29:11	424.62	12.12	8.93	51.28	94.61
2017-07-01	09:29:12	424.82	12.10	8.89	51.28	94.58
2017-07-01	09:29:13	425.00	12.04	8.83	51.28	94.60
2017-07-01	09:29:14	425.27	11.96	8.72	51.27	94.59
2017-07-01	09:29:15	425.36	11.94	8.71	51.25	94.59
2017-07-01	09:29:16	424.74	12.07	8.86	51.29	94.59
2017-07-01	09:29:17	424.05	12.18	9.00	51.28	94.60
2017-07-01	09:29:18	424.05	12.18	9.00	51.28	94.60
2017-07-01	09:29:19	424.90	12.19	9.02	51.28	94.60
2017-07-01	09:29:20	424.42	12.16	8.97	51.28	94.58
2017-07-01	09:29:21	424.50	12.07	8.86	51.27	94.60
2017-07-01	09:29:22	425.23	12.04	8.83	51.27	94.59
2017-07-01	09:29:23	425.80	12.02	8.80	51.27	94.61
2017-07-01	09:29:24	425.56	11.99	8.76	51.25	94.59
2017-07-01	09:29:25	425.27	11.99	8.76	51.27	94.59
2017-07-01	09:29:26	425.80	12.01	8.79	51.28	94.60
2017-07-01	09:29:27	425.29	11.99	8.76	51.28	94.58
2017-07-01	09:29:28	425.63	12.00	8.78	51.27	94.59
2017-07-01	09:29:29	425.83	12.02	8.80	51.25	94.58
2017-07-01	09:29:30	425.59	11.99	8.76	51.27	94.60
2017-07-01	09:29:31	425.19	11.97	8.75	51.25	94.60
2017-07-01	09:29:32	425.53	11.98	8.76	51.29	94.59
2017-07-01	09:29:33	425.43	11.98	8.75	51.28	94.59
2017-07-01	09:29:34	425.27	11.99	8.77	51.28	94.60
2017-07-01	09:29:35	424.55	11.99	8.76	51.28	94.57
2017-07-01	09:29:36	425.37	12.00	8.78	51.25	94.59
2017-07-01	09:29:37	425.51	11.99	8.77	51.25	94.59
2017-07-01	09:29:38	425.73	11.97	8.74	51.25	94.59
2017-07-01	09:29:39	425.64	11.98	8.75	51.31	94.60
2017-07-01	09:29:40	425.83	11.98	8.75	51.28	94.60
2017-07-01	09:29:41	425.79	11.97	8.74	51.28	94.59
2017-07-01	09:29:42	425.16	11.99	8.75	51.27	94.57
2017-07-01	09:29:43	425.16	12.00	8.78	51.25	94.59
2017-07-01	09:29:44	424.99	12.01	8.79	51.25	94.60
2017-07-01	09:29:45	425.26	11.99	8.77	51.27	94.59
2017-07-01	09:29:46	425.73	11.99	8.76	51.28	94.60
2017-07-01	09:29:47	425.58	11.96	8.73	51.29	94.60
2017-07-01	09:29:48	425.76	11.96	8.73	51.28	94.61
2017-07-01	09:29:49	425.35	11.97	8.74	51.28	94.59
2017-07-01	09:29:50	425.38	11.99	8.76	51.25	94.58
2017-07-01	09:29:51	425.17	12.00	8.77	51.25	94.59
2017-07-01	09:29:52	425.06	12.05	8.84	51.25	94.60
2017-07-01	09:29:53	425.54	12.21	9.04	51.28	94.61
2017-07-01	09:29:54	425.27	12.35	9.21	51.28	94.60
2017-07-01	09:29:55	425.50	12.28	9.12	51.29	94.58
2017-07-01	09:29:56	424.55	12.22	9.04	51.28	94.60
2017-07-01	09:29:57	424.95	12.20	9.02	51.28	94.59
2017-07-01	09:29:58	425.05	12.10	8.89	51.27	94.58
2017-07-01	09:29:59	425.17	12.06	8.85	51.25	94.59
2017-07-01	09:30:00	425.09	12.06	8.85	51.27	94.60
2017-07-01	09:30:01	425.09	12.06	8.85	51.27	94.60
2017-07-01	09:30:02	424.98	12.11	8.91	51.29	94.60
2017-07-01	09:30:03	425.18	12.25	9.08	51.28	94.61
2017-07-01	09:30:04	424.70	12.33	9.18	51.28	94.59
2017-07-01	09:30:05	424.62	12.39	9.25	51.25	94.59
2017-07-01	09:30:06	425.21	12.35	9.20	51.27	94.58
2017-07-01	09:30:07	424.81	12.34	9.19	51.25	94.60
2017-07-01	09:30:08	424.78	12.32	9.17	51.25	94.59
2017-07-01	09:30:09	424.89	12.31	9.15	51.28	94.58
2017-07-01	09:30:10	425.05	12.37	9.23	51.29	94.59
2017-07-01	09:30:11	425.78	12.25	9.09	51.28	94.60
2017-07-01	09:30:12	425.53	12.06	8.85	51.27	94.59
2017-07-01	09:30:13	425.72	12.02	8.80	51.25	94.59
2017-07-01	09:30:14	426.34	12.04	8.83	51.25	94.60
2017-07-01	09:30:15	425.90	12.05	8.85	51.27	94.61
2017-07-01	09:30:16	426.17	12.08	8.88	51.27	94.59
2017-07-01	09:30:17	426.26	12.09	8.88	51.29	94.59
2017-07-01	09:30:18	425.46	12.08	8.88	51.28	94.60
2017-07-01	09:30:19	424.72	12.12	8.93	51.28	94.60
2017-07-01	09:30:20	424.98	12.17	8.98	51.28	94.59
2017-07-01	09:30:21	424.56	12.18	8.99	51.27	94.60
2017-07-01	09:30:22	425.57	12.17	8.99	51.27	94.59
2017-07-01	09:30:23	425.33	12.19	9.01	51.28	94.60
2017-07-01	09:30:24	425.04	12.17	8.99	51.28	94.59
2017-07-01	09:30:25	425.03	12.18	9.00	51.28	94.60
2017-07-01	09:30:26	425.69	12.16	8.97	51.28	94.57
2017-07-01	09:30:27	425.10	12.16	8.97	51.27	94.59
2017-07-01	09:30:28	425.24	12.18	9.00	51.25	94.59
2017-07-01	09:30:29	424.66	12.17	8.99	51.28	94.59
2017-07-01	09:30:30	426.01	12.17	8.99	51.25	94.60
2017-07-01	09:30:31	425.58	12.17	8.99	51.25	94.60
2017-07-01	09:30:32	425.08	12.17	8.99	51.28	94.60
2017-07-01	09:30:33	425.12	12.21	9.03	51.28	94.60
2017-07-01	09:30:34	424.96	12.19	9.00	51.25	94.59
2017-07-01	09:30:35	425.22	12.12	8.93	51.25	94.58
2017-07-01	09:30:36	425.25	12.13	8.94	51.25	94.59
2017-07-01	09:30:37	425.20	12.13	8.93	51.25	94.60
2017-07-01	09:30:38	425.60	12.10	8.90	51.27	94.60
2017-07-01	09:30:39	425.39	12.13	8.93	51.29	94.60
2017-07-01	09:30:40	425.17	12.15	8.96	51.28	94.60
2017-07-01	09:30:41	424.97	12.19	9.01	51.27	94.59
2017-07-01	09:30:42	425.25	12.22	9.04	51.25	94.58
2017-07-01	09:30:43	424.85	12.18	9.00	51.25	94.60
2017-07-01	09:30:44	424.70	12.16	8.97	51.27	94.59
2017-07-01	09:30:45	424.70	12.16	8.97	51.27	94.59
2017-07-01	09:30:46	424.56	12.25	9.09	51.27	94.60
2017-07-01	09:30:47	424.97	12.34	9.20	51.31	94.60
2017-07-01	09:30:48	424.77	12.39	9.25	51.28	94.59
2017-07-01	09:30:49	424.20	12.39	9.25	51.27	94.57
2017-07-01	09:30:50	424.20	12.37	9.23	51.25	94.59
2017-07-01	09:30:51	424.40	12.37	9.23	51.25	94.60
2017-07-01	09:30:52	424.97	12.36	9.22	51.25	94.60
2017-07-01	09:30:53	424.91	12.37	9.22	51.25	94.59
2017-07-01	09:30:54	424.91	12.53	9.42	51.27	94.61
2017-07-01	09:30:55	424.39	12.67	9.59	51.28	94.59
2017-07-01	09:30:56	424.08	12.68	9.60	51.28	94.60
2017-07-01	09:30:57	423.85	12.58	9.48	51.27	94.59
2017-07-01	09:30:58	424.35	12.34	9.19	51.25	94.59
2017-07-01	09:30:59	424.51	12.36	9.22	51.25	94.59
2017-07-01	09:31:00	424.81	12.55	9.44	51.25	94.59
2017-07-01	09:31:01	424.81	12.57	9.47	51.28	94.61
2017-07-01	09:31:02	424.27	12.57	9.46	51.29	94.59
2017-07-01	09:31:03	424.36	12.54	9.43	51.28	94.60
2017-07-01	09:31:04	424.79	12.45	9.32	51.28	94.57
2017-07-01	09:31:05	424.28	12.43	9.30	51.28	94.58
2017-07-01	09:31:06	424.07	12.42	9.28	51.25	94.59
2017-07-01	09:31:07	424.71	12.43	9.30	51.25	94.58
2017-07-01	09:31:08	425.20	12.40	9.27	51.28	94.61
2017-07-01	09:31:09	425.33	12.38	9.24	51.28	94.60
2017-07-01	09:31:10	425.18	12.36	9.22	51.28	94.58
2017-07-01	09:31:11	424.65	12.34	9.19	51.28	94.57
2017-07-01	09:31:12	423.74	12.33	9.17	51.28	94.58
2017-07-01	09:31:13	424.19	12.34	9.19	51.27	94.60
2017-07-01	09:31:14	424.61	12.36	9.21	51.25	94.59
2017-07-01	09:31:15	424.67	12.35	9.20	51.27	94.60
2017-07-01	09:31:16	424.85	12.29	9.13	51.28	94.59
2017-07-01	09:31:17	424.64	12.24	9.07	51.28	94.59
2017-07-01	09:31:18	424.81	12.30	9.14	51.28	94.58
2017-07-01	09:31:19	424.23	12.34	9.18	51.27	94.58
2017-07-01	09:31:20	424.20	12.30	9.14	51.27	94.60
2017-07-01	09:31:21	424.52	12.25	9.08	51.28	94.60
2017-07-01	09:31:22	425.04	12.23	9.06	51.25	94.60
2017-07-01	09:31:23	424.63	12.25	9.09	51.28	94.59
2017-07-01	09:31:24	424.94	12.29	9.13	51.29	94.59
2017-07-01	09:31:25	423.76	12.30	9.14	51.28	94.61
2017-07-01	09:31:26	423.98	12.37	9.22	51.27	94.58
2017-07-01	09:31:27	424.44	12.47	9.34	51.27	94.60
2017-07-01	09:31:28	424.44	12.47	9.34	51.27	94.60
2017-07-01	09:31:29	424.61	12.60	9.49	51.27	94.59
2017-07-01	09:31:30	423.66	12.65	9.56	51.27	94.60
2017-07-01	09:31:31	423.92	12.47	9.34	51.29	94.59
2017-07-01	09:31:32	424.88	12.17	8.98	51.31	94.59
2017-07-01	09:31:33	424.71	12.07	8.86	51.28	94.59
2017-07-01	09:31:34	424.35	12.08	8.88	51.28	94.58
2017-07-01	09:31:35	424.50	12.08	8.87	51.25	94.59
2017-07-01	09:31:36	425.00	12.04	8.82	51.25	94.58
2017-07-01	09:31:37	425.11	12.03	8.82	51.27	94.60
2017-07-01	09:31:38	424.54	12.04	8.82	51.28	94.59
2017-07-01	09:31:39	424.71	12.01	8.79	51.29	94.59
2017-07-01	09:31:40	424.73	12.00	8.77	51.28	94.60
2017-07-01	09:31:41	424.34	12.01	8.78	51.27	94.58
2017-07-01	09:31:42	424.11	12.05	8.83	51.25	94.59
2017-07-01	09:31:43	424.56	12.18	8.99	51.25	94.59
2017-07-01	09:31:44	423.86	12.38	9.24	51.27	94.60
2017-07-01	09:31:45	424.02	12.53	9.41	51.28	94.60
2017-07-01	09:31:46	423.47	12.65	9.56	51.28	94.59
2017-07-01	09:31:47	423.60	12.63	9.53	51.28	94.59
2017-07-01	09:31:48	424.67	12.14	8.95	51.28	94.60
2017-07-01	09:31:49	424.71	11.88	8.62	51.25	94.58
2017-07-01	09:31:50	425.14	11.86	8.60	51.25	94.60
2017-07-01	09:31:51	426.00	11.89	8.64	51.25	94.59
2017-07-01	09:31:52	425.71	11.89	8.64	51.25	94.60
2017-07-01	09:31:53	425.42	11.90	8.65	51.27	94.60
2017-07-01	09:31:54	425.73	11.91	8.67	51.29	94.59
2017-07-01	09:31:55	424.53	11.93	8.69	51.28	94.59
2017-07-01	09:31:56	425.34	11.93	8.69	51.27	94.57
2017-07-01	09:31:57	425.15	11.91	8.67	51.25	94.60
2017-07-01	09:31:58	424.80	11.90	8.66	51.25	94.59
2017-07-01	09:31:59	425.63	11.91	8.66	51.27	94.60
2017-07-01	09:32:00	425.96	11.90	8.66	51.29	94.61
2017-07-01	09:32:01	425.58	11.90	8.66	51.31	94.59
2017-07-01	09:32:02	426.01	11.91	8.66	51.28	94.59
2017-07-01	09:32:03	424.75	11.90	8.65	51.28	94.59
2017-07-01	09:32:04	425.08	11.88	8.63	51.25	94.60
2017-07-01	09:32:05	425.71	11.89	8.64	51.25	94.58
2017-07-01	09:32:06	425.59	11.89	8.64	51.25	94.60
2017-07-01	09:32:07	426.04	11.89	8.64	51.27	94.59
2017-07-01	09:32:08	425.76	11.89	8.64	51.25	94.60
2017-07-01	09:32:09	425.72	11.88	8.63	51.28	94.59
2017-07-01	09:32:10	425.23	11.88	8.63	51.28	94.59
2017-07-01	09:32:11	425.96	11.88	8.62	51.25	94.59
2017-07-01	09:32:12	425.96	11.88	8.62	51.25	94.59
2017-07-01	09:32:13	426.00	11.88	8.63	51.27	94.58
2017-07-01	09:32:14	425.77	11.87	8.62	51.25	94.59
2017-07-01	09:32:15	425.84	11.88	8.63	51.27	94.58
2017-07-01	09:32:16	425.31	11.87	8.61	51.28	94.60
2017-07-01	09:32:17	424.44	11.87	8.61	51.29	94.60
2017-07-01	09:32:18	424.59	11.90	8.65	51.28	94.59
2017-07-01	09:32:19	424.78	11.91	8.66	51.28	94.57
2017-07-01	09:32:20	424.89	11.88	8.62	51.28	94.59
2017-07-01	09:32:21	424.04	11.87	8.62	51.27	94.60
2017-07-01	09:32:22	424.30	11.86	8.61	51.25	94.59
2017-07-01	09:32:23	424.45	11.88	8.62	51.27	94.59
2017-07-01	09:32:24	424.53	11.86	8.61	51.28	94.61
2017-07-01	09:32:25	424.20	11.87	8.61	51.28	94.59
2017-07-01	09:32:26	424.56	11.88	8.62	51.28	94.58
2017-07-01	09:32:27	424.09	11.89	8.64	51.25	94.60
2017-07-01	09:32:28	424.44	11.91	8.66	51.27	94.60
2017-07-01	09:32:29	424.70	11.94	8.70	51.27	94.61
2017-07-01	09:32:30	424.89	11.97	8.74	51.27	94.59
2017-07-01	09:32:31	423.95	11.96	8.73	51.28	94.59
2017-07-01	09:32:32	424.61	11.93	8.69	51.28	94.59
2017-07-01	09:32:33	424.58	11.89	8.64	51.27	94.59
2017-07-01	09:32:34	424.21	11.92	8.67	51.25	94.58
2017-07-01	09:32:35	424.20	11.95	8.71	51.25	94.58
2017-07-01	09:32:36	424.58	11.96	8.72	51.27	94.61
2017-07-01	09:32:37	424.41	11.96	8.73	51.25	94.60
2017-07-01	09:32:38	424.30	11.99	8.77	51.29	94.59
2017-07-01	09:32:39	424.35	12.00	8.78	51.28	94.59
2017-07-01	09:32:40	424.18	11.97	8.74	51.28	94.60
2017-07-01	09:32:41	423.82	11.98	8.75	51.25	94.58
2017-07-01	09:32:42	424.91	11.93	8.68	51.25	94.58
2017-07-01	09:32:43	425.03	11.86	8.60	51.28	94.60
2017-07-01	09:32:44	424.74	11.86	8.61	51.27	94.61
2017-07-01	09:32:45	425.24	11.86	8.61	51.28	94.60
2017-07-01	09:32:46	424.26	11.88	8.63	51.28	94.59
2017-07-01	09:32:47	424.77	11.89	8.63	51.28	94.58
2017-07-01	09:32:48	424.70	11.91	8.66	51.27	94.59
2017-07-01	09:32:49	424.64	11.91	8.67	51.25	94.59
2017-07-01	09:32:50	424.37	11.93	8.69	51.25	94.60
2017-07-01	09:32:51	424.65	11.94	8.71	51.27	94.59
2017-07-01	09:32:52	424.58	11.91	8.67	51.28	94.60
2017-07-01	09:32:53	424.70	11.92	8.67	51.31	94.59
2017-07-01	09:32:54	424.69	11.91	8.66	51.28	94.61
2017-07-01	09:32:55	424.69	11.91	8.66	51.28	94.61
2017-07-01	09:32:56	424.63	11.91	8.67	51.25	94.58
2017-07-01	09:32:57	424.31	11.91	8.67	51.25	94.59
2017-07-01	09:32:58	424.63	11.91	8.66	51.25	94.60
2017-07-01	09:32:59	425.15	11.92	8.68	51.27	94.60
2017-07-01	09:33:00	425.35	11.92	8.68	51.28	94.60
2017-07-01	09:33:01	424.82	11.93	8.69	51.28	94.60
2017-07-01	09:33:02	424.47	11.94	8.70	51.28	94.59
2017-07-01	09:33:03	424.51	11.93	8.69	51.28	94.59
2017-07-01	09:33:04	424.98	11.94	8.70	51.28	94.59
2017-07-01	09:33:05	425.54	11.94	8.70	51.27	94.59
2017-07-01	09:33:06	425.57	11.93	8.68	51.25	94.59
2017-07-01	09:33:07	425.30	11.93	8.70	51.27	94.60
2017-07-01	09:33:08	425.09	11.93	8.70	51.29	94.61
2017-07-01	09:33:09	425.67	11.92	8.68	51.28	94.59
2017-07-01	09:33:10	425.27	11.95	8.71	51.28	94.58
2017-07-01	09:33:11	424.56	11.96	8.72	51.28	94.59
2017-07-01	09:33:12	425.06	11.98	8.75	51.25	94.58
2017-07-01	09:33:13	425.71	12.00	8.78	51.27	94.59
2017-07-01	09:33:14	425.44	12.00	8.77	51.25	94.60
2017-07-01	09:33:15	425.44	11.98	8.75	51.28	94.60
2017-07-01	09:33:16	425.48	11.97	8.74	51.28	94.59
2017-07-01	09:33:17	425.14	11.98	8.75	51.28	94.60
2017-07-01	09:33:18	424.53	11.97	8.74	51.27	94.59
2017-07-01	09:33:19	425.57	11.98	8.75	51.27	94.58
2017-07-01	09:33:20	425.31	11.97	8.74	51.25	94.60
2017-07-01	09:33:21	425.36	11.97	8.74	51.25	94.59
2017-07-01	09:33:22	425.39	11.97	8.73	51.27	94.58
2017-07-01	09:33:23	425.48	11.97	8.74	51.28	94.60
2017-07-01	09:33:24	425.33	11.97	8.74	51.28	94.59
2017-07-01	09:33:25	425.26	11.95	8.72	51.27	94.59
2017-07-01	09:33:26	425.43	11.96	8.73	51.27	94.59
2017-07-01	09:33:27	425.77	11.95	8.72	51.27	94.60
2017-07-01	09:33:28	426.04	11.99	8.76	51.27	94.58
2017-07-01	09:33:29	425.69	11.97	8.74	51.28	94.60
2017-07-01	09:33:30	426.12	11.99	8.76	51.29	94.59
2017-07-01	09:33:31	425.95	11.99	8.77	51.28	94.59
2017-07-01	09:33:32	425.61	11.99	8.75	51.28	94.57
2017-07-01	09:33:33	425.45	11.99	8.76	51.27	94.59
2017-07-01	09:33:34	425.37	11.98	8.76	51.25	94.60
2017-07-01	09:33:35	425.34	11.99	8.77	51.28	94.59
2017-07-01	09:33:36	425.49	11.99	8.76	51.25	94.61
2017-07-01	09:33:37	426.04	11.99	8.77	51.28	94.60
2017-07-01	09:33:38	426.04	11.99	8.77	51.28	94.60
2017-07-01	09:33:39	426.29	12.00	8.77	51.29	94.60
2017-07-01	09:33:40	425.19	12.01	8.79	51.28	94.60
2017-07-01	09:33:41	425.04	12.02	8.80	51.27	94.59
2017-07-01	09:33:42	425.34	12.02	8.80	51.27	94.59
2017-07-01	09:33:43	425.47	12.03	8.81	51.25	94.59
2017-07-01	09:33:44	425.55	12.02	8.81	51.27	94.60
2017-07-01	09:33:45	425.80	12.03	8.81	51.27	94.60
2017-07-01	09:33:46	425.75	12.04	8.83	51.31	94.59
2017-07-01	09:33:47	425.31	12.04	8.83	51.28	94.59
2017-07-01	09:33:48	424.70	12.04	8.83	51.27	94.58
2017-07-01	09:33:49	424.80	12.04	8.82	51.25	94.58
2017-07-01	09:33:50	425.82	12.02	8.80	51.25	94.60
2017-07-01	09:33:51	425.17	12.01	8.79	51.27	94.60
2017-07-01	09:33:52	425.88	12.03	8.81	51.28	94.60
2017-07-01	09:33:53	425.97	12.06	8.84	51.29	94.59
2017-07-01	09:33:54	425.51	12.08	8.87	51.28	94.59
2017-07-01	09:33:55	425.51	12.06	8.85	51.27	94.57
2017-07-01	09:33:56	425.30	12.05	8.84	51.25	94.59
2017-07-01	09:33:57	425.59	12.02	8.80	51.25	94.60
2017-07-01	09:33:58	425.79	12.02	8.80	51.25	94.60
2017-07-01	09:33:59	425.73	12.01	8.79	51.28	94.59
2017-07-01	09:34:00	425.96	11.99	8.76	51.27	94.60
2017-07-01	09:34:01	426.16	12.00	8.77	51.28	94.59
2017-07-01	09:34:02	425.53	12.00	8.78	51.28	94.59
2017-07-01	09:34:03	425.71	12.00	8.77	51.25	94.57
2017-07-01	09:34:04	425.85	11.99	8.76	51.25	94.60
2017-07-01	09:34:05	425.49	12.01	8.79	51.25	94.60
2017-07-01	09:34:06	425.63	12.00	8.78	51.27	94.60
2017-07-01	09:34:07	425.82	12.00	8.78	51.28	94.61
2017-07-01	09:34:08	426.06	12.02	8.79	51.29	94.59
2017-07-01	09:34:09	425.41	12.00	8.77	51.28	94.60
2017-07-01	09:34:10	425.73	12.00	8.77	51.28	94.58
2017-07-01	09:34:11	425.88	12.01	8.79	51.28	94.59
2017-07-01	09:34:12	425.50	12.00	8.77	51.25	94.59
2017-07-01	09:34:13	425.71	12.01	8.79	51.25	94.58
2017-07-01	09:34:14	425.58	12.00	8.78	51.29	94.61
2017-07-01	09:34:15	425.14	12.02	8.80	51.29	94.60
2017-07-01	09:34:16	424.47	12.02	8.81	51.28	94.59
2017-07-01	09:34:17	423.91	11.96	8.73	51.28	94.57
2017-07-01	09:34:18	422.88	11.96	8.72	51.25	94.59
2017-07-01	09:34:19	423.92	12.03	8.81	51.27	94.59
2017-07-01	09:34:20	424.50	12.02	8.80	51.25	94.60
2017-07-01	09:34:21	424.18	12.03	8.81	51.25	94.59
2017-07-01	09:34:22	424.18	12.03	8.81	51.25	94.59
2017-07-01	09:34:23	424.22	12.05	8.83	51.27	94.59
2017-07-01	09:34:24	424.40	12.09	8.89	51.28	94.59
2017-07-01	09:34:25	423.95	12.13	8.93	51.28	94.58
2017-07-01	09:34:26	423.25	12.24	9.07	51.27	94.58
2017-07-01	09:34:27	423.48	12.46	9.33	51.25	94.60
2017-07-01	09:34:28	423.97	12.31	9.15	51.27	94.60
2017-07-01	09:34:29	424.28	12.10	8.90	51.27	94.60
2017-07-01	09:34:30	424.72	12.03	8.81	51.28	94.59
2017-07-01	09:34:31	424.51	12.02	8.80	51.28	94.59
2017-07-01	09:34:32	424.79	12.00	8.78	51.28	94.60
2017-07-01	09:34:33	424.92	12.01	8.78	51.28	94.58
2017-07-01	09:34:34	424.04	12.02	8.80	51.25	94.60
2017-07-01	09:34:35	424.77	12.01	8.79	51.27	94.59
2017-07-01	09:34:36	424.97	11.97	8.74	51.27	94.60
2017-07-01	09:34:37	425.16	11.98	8.75	51.27	94.59
2017-07-01	09:34:38	425.65	12.02	8.79	51.29	94.59
2017-07-01	09:34:39	425.18	12.03	8.81	51.28	94.58
2017-07-01	09:34:40	425.13	12.03	8.81	51.28	94.57
2017-07-01	09:34:41	425.20	12.01	8.80	51.25	94.60
2017-07-01	09:34:42	424.64	12.03	8.81	51.25	94.58
2017-07-01	09:34:43	425.02	12.02	8.80	51.27	94.61
2017-07-01	09:34:44	425.10	12.02	8.80	51.28	94.60
2017-07-01	09:34:45	424.67	12.02	8.80	51.28	94.60
2017-07-01	09:34:46	425.40	12.02	8.80	51.28	94.60
2017-07-01	09:34:47	424.51	12.04	8.82	51.28	94.58
2017-07-01	09:34:48	424.63	12.03	8.81	51.25	94.59
2017-07-01	09:34:49	425.17	12.01	8.79	51.25	94.58
2017-07-01	09:34:50	425.07	12.00	8.78	51.25	94.61
2017-07-01	09:34:51	425.33	12.02	8.80	51.28	94.59
2017-07-01	09:34:52	425.67	12.02	8.81	51.29	94.59
2017-07-01	09:34:53	425.20	12.02	8.80	51.28	94.60
2017-07-01	09:34:54	424.87	12.03	8.81	51.27	94.60
2017-07-01	09:34:55	424.43	12.06	8.85	51.27	94.58
2017-07-01	09:34:56	424.41	12.06	8.84	51.25	94.59
2017-07-01	09:34:57	424.42	12.04	8.82	51.27	94.60
2017-07-01	09:34:58	425.01	12.07	8.87	51.27	94.60
2017-07-01	09:34:59	425.86	12.12	8.92	51.29	94.60
2017-07-01	09:35:00	425.33	12.09	8.89	51.28	94.59
2017-07-01	09:35:01	425.32	12.08	8.87	51.29	94.58
2017-07-01	09:35:02	425.02	12.14	8.94	51.28	94.57
2017-07-01	09:35:03	424.78	12.13	8.94	51.28	94.59
2017-07-01	09:35:04	424.91	12.08	8.87	51.25	94.57
2017-07-01	09:35:05	424.91	12.08	8.87	51.25	94.57
2017-07-01	09:35:06	425.03	12.07	8.86	51.27	94.59
2017-07-01	09:35:07	424.69	12.07	8.87	51.28	94.60
2017-07-01	09:35:08	424.52	12.05	8.84	51.29	94.59
2017-07-01	09:35:09	424.98	12.04	8.82	51.28	94.59
2017-07-01	09:35:10	425.11	12.02	8.80	51.28	94.58
2017-07-01	09:35:11	425.38	12.03	8.81	51.25	94.60
2017-07-01	09:35:12	425.14	12.05	8.83	51.27	94.58
2017-07-01	09:35:13	424.95	12.04	8.82	51.25	94.60
2017-07-01	09:35:14	424.57	12.05	8.84	51.25	94.61
2017-07-01	09:35:15	424.73	12.06	8.85	51.29	94.60
2017-07-01	09:35:16	425.02	12.06	8.85	51.29	94.59
2017-07-01	09:35:17	425.39	12.06	8.84	51.28	94.59
2017-07-01	09:35:18	424.93	12.08	8.87	51.25	94.58
2017-07-01	09:35:19	424.33	12.16	8.96	51.27	94.58
2017-07-01	09:35:20	424.30	12.16	8.97	51.25	94.59
2017-07-01	09:35:21	424.17	12.14	8.95	51.27	94.60
2017-07-01	09:35:22	424.49	12.14	8.94	51.28	94.59
2017-07-01	09:35:23	424.14	12.14	8.95	51.28	94.60
2017-07-01	09:35:24	424.97	12.21	9.03	51.27	94.58
2017-07-01	09:35:25	424.81	12.17	8.98	51.25	94.57
2017-07-01	09:35:26	424.67	12.09	8.88	51.28	94.59
2017-07-01	09:35:27	424.67	12.06	8.85	51.28	94.60
2017-07-01	09:35:28	425.48	12.06	8.85	51.25	94.59
2017-07-01	09:35:29	425.26	12.04	8.82	51.28	94.58
2017-07-01	09:35:30	424.97	12.03	8.81	51.28	94.59
2017-07-01	09:35:31	425.55	12.02	8.79	51.28	94.59
2017-07-01	09:35:32	424.76	12.02	8.80	51.27	94.58
2017-07-01	09:35:33	424.83	12.03	8.81	51.25	94.59
2017-07-01	09:35:34	424.85	12.02	8.80	51.28	94.60
2017-07-01	09:35:35	425.23	12.03	8.81	51.28	94.61
2017-07-01	09:35:36	425.54	12.03	8.82	51.28	94.59
2017-07-01	09:35:37	425.34	12.03	8.82	51.29	94.59
2017-07-01	09:35:38	425.10	12.03	8.81	51.28	94.59
2017-07-01	09:35:39	424.57	12.03	8.81	51.28	94.59
2017-07-01	09:35:40	424.58	12.03	8.81	51.25	94.59
2017-07-01	09:35:41	424.68	12.03	8.81	51.27	94.59
2017-07-01	09:35:42	424.77	12.03	8.81	51.28	94.58
2017-07-01	09:35:43	424.75	12.03	8.81	51.25	94.60
2017-07-01	09:35:44	425.35	12.06	8.84	51.31	94.59
2017-07-01	09:35:45	424.92	12.05	8.83	51.29	94.59
2017-07-01	09:35:46	425.21	12.04	8.83	51.28	94.57
2017-07-01	09:35:47	424.73	12.04	8.82	51.27	94.59
2017-07-01	09:35:48	424.28	12.03	8.81	51.25	94.58
2017-07-01	09:35:49	424.28	12.03	8.81	51.25	94.58
2017-07-01	09:35:50	424.93	12.05	8.84	51.25	94.59
2017-07-01	09:35:51	425.23	12.08	8.87	51.28	94.59
2017-07-01	09:35:52	425.27	12.08	8.88	51.29	94.60
2017-07-01	09:35:53	425.37	12.08	8.88	51.28	94.59
2017-07-01	09:35:54	424.90	12.08	8.87	51.28	94.59
2017-07-01	09:35:55	424.86	12.09	8.89	51.25	94.59
2017-07-01	09:35:56	424.45	12.13	8.93	51.25	94.58
2017-07-01	09:35:57	424.91	12.16	8.98	51.25	94.60
2017-07-01	09:35:58	424.87	12.19	9.01	51.27	94.59
2017-07-01	09:35:59	424.45	12.15	8.96	51.27	94.60
2017-07-01	09:36:00	424.93	12.15	8.96	51.28	94.60
2017-07-01	09:36:01	424.65	12.14	8.94	51.28	94.59
2017-07-01	09:36:02	424.32	12.14	8.94	51.27	94.59
2017-07-01	09:36:03	424.36	12.14	8.95	51.25	94.59
2017-07-01	09:36:04	424.85	12.13	8.94	51.25	94.60
2017-07-01	09:36:05	425.14	12.13	8.94	51.27	94.59
2017-07-01	09:36:06	424.83	12.14	8.96	51.25	94.61
2017-07-01	09:36:07	425.00	12.15	8.96	51.29	94.60
2017-07-01	09:36:08	424.25	12.16	8.97	51.28	94.59
2017-07-01	09:36:09	424.46	12.16	8.97	51.28	94.58
2017-07-01	09:36:10	424.18	12.16	8.97	51.28	94.59
2017-07-01	09:36:11	424.26	12.15	8.97	51.27	94.60
2017-07-01	09:36:12	424.99	12.15	8.95	51.25	94.59
2017-07-01	09:36:13	424.63	12.13	8.94	51.28	94.60
2017-07-01	09:36:14	423.99	12.13	8.94	51.31	94.60
2017-07-01	09:36:15	424.93	12.13	8.94	51.28	94.59
2017-07-01	09:36:16	424.57	12.13	8.94	51.28	94.58
2017-07-01	09:36:17	424.88	12.13	8.94	51.27	94.59
2017-07-01	09:36:18	424.94	12.16	8.98	51.27	94.59
2017-07-01	09:36:19	424.16	12.27	9.11	51.25	94.59
2017-07-01	09:36:20	424.23	12.40	9.26	51.27	94.60
2017-07-01	09:36:21	423.72	12.44	9.32	51.28	94.60
2017-07-01	09:36:22	424.23	12.28	9.11	51.29	94.59
2017-07-01	09:36:23	424.36	12.24	9.07	51.28	94.60
2017-07-01	09:36:24	424.17	12.30	9.14	51.28	94.59
2017-07-01	09:36:25	424.28	12.27	9.11	51.25	94.58
2017-07-01	09:36:26	424.21	12.22	9.05	51.25	94.58
2017-07-01	09:36:27	424.83	12.19	9.01	51.25	94.58
2017-07-01	09:36:28	424.99	12.12	8.93	51.28	94.59
2017-07-01	09:36:29	425.09	12.11	8.91	51.31	94.60
2017-07-01	09:36:30	424.91	12.12	8.92	51.28	94.58
2017-07-01	09:36:31	424.58	12.11	8.91	51.28	94.58
2017-07-01	09:36:32	424.58	12.11	8.91	51.28	94.58
2017-07-01	09:36:33	424.58	12.12	8.93	51.25	94.58
2017-07-01	09:36:34	424.36	12.14	8.94	51.27	94.60
2017-07-01	09:36:35	424.74	12.14	8.95	51.27	94.57
2017-07-01	09:36:36	424.96	12.14	8.95	51.27	94.59
2017-07-01	09:36:37	424.82	12.14	8.95	51.28	94.59
2017-07-01	09:36:38	424.65	12.15	8.96	51.29	94.60
2017-07-01	09:36:39	423.63	12.21	9.03	51.28	94.57
2017-07-01	09:36:40	424.59	12.24	9.07	51.25	94.58
2017-07-01	09:36:41	424.15	12.23	9.05	51.25	94.60
2017-07-01	09:36:42	424.18	12.23	9.06	51.27	94.60
2017-07-01	09:36:43	424.67	12.24	9.06	51.25	94.60
2017-07-01	09:36:44	424.50	12.25	9.08	51.28	94.59
2017-07-01	09:36:45	423.86	12.38	9.24	51.28	94.59
2017-07-01	09:36:46	424.19	12.39	9.25	51.28	94.60
2017-07-01	09:36:47	424.02	12.29	9.12	51.27	94.57
2017-07-01	09:36:48	423.92	12.29	9.13	51.25	94.59
2017-07-01	09:36:49	423.91	12.29	9.13	51.28	94.59
2017-07-01	09:36:50	424.68	12.40	9.26	51.27	94.58
2017-07-01	09:36:51	424.20	12.49	9.37	51.27	94.59
2017-07-01	09:36:52	424.32	12.50	9.38	51.29	94.59
2017-07-01	09:36:53	424.68	12.51	9.39	51.28	94.58
2017-07-01	09:36:54	423.58	12.52	9.40	51.27	94.57
2017-07-01	09:36:55	423.91	12.51	9.39	51.25	94.59
2017-07-01	09:36:56	423.82	12.47	9.34	51.25	94.59
2017-07-01	09:36:57	424.77	12.43	9.29	51.27	94.59
2017-07-01	09:36:58	424.38	12.41	9.27	51.27	94.57
2017-07-01	09:36:59	424.40	12.41	9.27	51.31	94.59
2017-07-01	09:37:00	423.85	12.41	9.28	51.28	94.59
2017-07-01	09:37:01	424.14	12.42	9.29	51.28	94.57
2017-07-01	09:37:02	423.86	12.39	9.25	51.25	94.59
2017-07-01	09:37:03	423.81	12.37	9.22	51.25	94.59
2017-07-01	09:37:04	423.67	12.36	9.21	51.27	94.59
2017-07-01	09:37:05	424.74	12.39	9.24	51.28	94.59
2017-07-01	09:37:06	424.39	12.33	9.18	51.29	94.60
2017-07-01	09:37:07	424.09	12.30	9.15	51.29	94.59
2017-07-01	09:37:08	424.39	12.37	9.23	51.28	94.59
2017-07-01	09:37:09	423.70	12.46	9.34	51.27	94.58
2017-07-01	09:37:10	423.52	12.64	9.55	51.25	94.59
2017-07-01	09:37:11	423.90	12.45	9.33	51.25	94.59
2017-07-01	09:37:12	424.57	12.33	9.18	51.27	94.60
2017-07-01	09:37:13	424.26	12.29	9.13	51.29	94.60
2017-07-01	09:37:14	424.72	12.28	9.12	51.31	94.60
2017-07-01	09:37:15	424.72	12.28	9.12	51.31	94.60
2017-07-01	09:37:16	424.48	12.29	9.13	51.28	94.59
2017-07-01	09:37:17	423.80	12.28	9.12	51.28	94.58
2017-07-01	09:37:18	423.77	12.34	9.20	51.25	94.60
2017-07-01	09:37:19	424.44	12.36	9.21	51.25	94.56
2017-07-01	09:37:20	424.00	12.29	9.13	51.25	94.59
2017-07-01	09:37:21	424.40	12.26	9.10	51.28	94.59
2017-07-01	09:37:22	424.63	12.27	9.11	51.28	94.58
2017-07-01	09:37:23	424.06	12.29	9.13	51.28	94.59
2017-07-01	09:37:24	423.48	12.29	9.13	51.28	94.58
2017-07-01	09:37:25	424.14	12.33	9.18	51.27	94.59
2017-07-01	09:37:26	424.35	12.33	9.17	51.27	94.57
2017-07-01	09:37:27	424.41	12.29	9.13	51.25	94.58
2017-07-01	09:37:28	424.08	12.26	9.10	51.28	94.59
2017-07-01	09:37:29	424.38	12.33	9.19	51.25	94.61
2017-07-01	09:37:30	423.98	12.43	9.30	51.28	94.59
2017-07-01	09:37:31	423.96	12.51	9.39	51.28	94.59
2017-07-01	09:37:32	423.67	12.54	9.43	51.25	94.59
2017-07-01	09:37:33	423.53	12.44	9.31	51.25	94.58
2017-07-01	09:37:34	424.25	12.35	9.21	51.25	94.58
2017-07-01	09:37:35	424.39	12.32	9.16	51.28	94.58
2017-07-01	09:37:36	424.35	12.26	9.09	51.28	94.60
2017-07-01	09:37:37	424.41	12.21	9.04	51.29	94.59
2017-07-01	09:37:38	424.11	12.34	9.20	51.28	94.60
2017-07-01	09:37:39	423.97	12.39	9.25	51.25	94.57
2017-07-01	09:37:40	423.58	12.35	9.21	51.28	94.60
2017-07-01	09:37:41	424.34	12.19	9.01	51.25	94.58
2017-07-01	09:37:42	424.86	12.11	8.91	51.28	94.57
2017-07-01	09:37:43	423.74	12.06	8.85	51.29	94.59
2017-07-01	09:37:44	424.46	12.07	8.87	51.31	94.60
2017-07-01	09:37:45	424.01	12.11	8.91	51.28	94.58
2017-07-01	09:37:46	422.46	12.13	8.93	51.28	94.57
2017-07-01	09:37:47	422.26	12.14	8.95	51.25	94.58
2017-07-01	09:37:48	422.91	12.19	9.01	51.25	94.58
2017-07-01	09:37:49	422.71	12.24	9.08	51.25	94.61
2017-07-01	09:37:50	424.38	12.25	9.08	51.27	94.59
2017-07-01	09:37:51	423.91	12.32	9.17	51.29	94.59
2017-07-01	09:37:52	423.67	12.27	9.10	51.28	94.60
2017-07-01	09:37:53	423.90	12.20	9.02	51.28	94.58
2017-07-01	09:37:54	422.91	12.33	9.17	51.25	94.59
2017-07-01	09:37:55	423.74	12.42	9.29	51.27	94.58
2017-07-01	09:37:56	423.34	12.54	9.43	51.25	94.58
2017-07-01	09:37:57	422.96	12.81	9.74	51.28	94.59
2017-07-01	09:37:58	422.62	12.81	9.74	51.29	94.59
2017-07-01	09:37:59	422.62	12.81	9.74	51.29	94.59
2017-07-01	09:38:00	423.26	12.59	9.48	51.28	94.59
2017-07-01	09:38:01	422.79	12.63	9.54	51.28	94.60
2017-07-01	09:38:02	421.88	12.78	9.71	51.28	94.57
2017-07-01	09:38:03	422.73	12.53	9.42	51.25	94.58
2017-07-01	09:38:04	423.48	12.26	9.09	51.28	94.58
2017-07-01	09:38:05	423.56	12.19	9.01	51.28	94.58
2017-07-01	09:38:06	423.66	12.19	9.01	51.28	94.59
2017-07-01	09:38:07	424.23	12.24	9.06	51.28	94.59
2017-07-01	09:38:08	423.58	12.29	9.13	51.28	94.58
2017-07-01	09:38:09	423.80	12.31	9.15	51.25	94.58
2017-07-01	09:38:10	424.28	12.35	9.19	51.25	94.58
2017-07-01	09:38:11	424.13	12.35	9.20	51.25	94.58
2017-07-01	09:38:12	424.20	12.31	9.15	51.25	94.59
2017-07-01	09:38:13	423.43	12.25	9.08	51.28	94.58
2017-07-01	09:38:14	423.46	12.17	8.99	51.29	94.59
2017-07-01	09:38:15	423.86	12.11	8.91	51.28	94.60
2017-07-01	09:38:16	423.60	12.11	8.91	51.28	94.58
2017-07-01	09:38:17	422.93	12.11	8.91	51.25	94.58
2017-07-01	09:38:18	423.85	12.11	8.91	51.25	94.57
2017-07-01	09:38:19	423.45	12.14	8.95	51.25	94.58
2017-07-01	09:38:20	423.42	12.15	8.96	51.25	94.60
2017-07-01	09:38:21	423.53	12.13	8.94	51.29	94.59
2017-07-01	09:38:22	423.87	12.11	8.91	51.28	94.58
2017-07-01	09:38:23	423.09	12.12	8.93	51.28	94.59
2017-07-01	09:38:24	422.82	12.09	8.89	51.27	94.59
2017-07-01	09:38:25	423.01	12.08	8.87	51.25	94.56
2017-07-01	09:38:26	423.86	12.09	8.88	51.25	94.57
2017-07-01	09:38:27	425.03	12.08	8.88	51.27	94.58
2017-07-01	09:38:28	424.00	12.04	8.83	51.28	94.58
2017-07-01	09:38:29	423.48	12.01	8.79	51.28	94.60
2017-07-01	09:38:30	423.56	12.03	8.81	51.28	94.58
2017-07-01	09:38:31	424.49	12.07	8.85	51.25	94.57
2017-07-01	09:38:32	424.03	12.03	8.81	51.27	94.58
2017-07-01	09:38:33	423.71	12.01	8.79	51.25	94.59
2017-07-01	09:38:34	424.14	12.01	8.78	51.25	94.58
2017-07-01	09:38:35	423.54	12.00	8.78	51.28	94.57
2017-07-01	09:38:36	423.88	12.03	8.80	51.28	94.57
2017-07-01	09:38:37	423.69	12.01	8.79	51.28	94.59
2017-07-01	09:38:38	423.46	12.02	8.80	51.27	94.59
2017-07-01	09:38:39	423.17	12.04	8.83	51.25	94.59
2017-07-01	09:38:40	424.06	12.06	8.84	51.25	94.58
2017-07-01	09:38:41	424.32	12.02	8.80	51.27	94.59
2017-07-01	09:38:42	424.00	12.03	8.81	51.27	94.56
2017-07-01	09:38:43	424.00	12.03	8.81	51.27	94.56
2017-07-01	09:38:44	424.12	12.02	8.80	51.28	94.58
2017-07-01	09:38:45	424.43	12.02	8.79	51.28	94.59
2017-07-01	09:38:46	424.12	12.00	8.78	51.28	94.59
2017-07-01	09:38:47	423.84	12.00	8.77	51.28	94.59
2017-07-01	09:38:48	423.59	12.00	8.78	51.27	94.58
2017-07-01	09:38:49	424.31	12.02	8.80	51.27	94.57
2017-07-01	09:38:50	424.07	12.06	8.85	51.28	94.58
2017-07-01	09:38:51	424.46	12.06	8.85	51.31	94.58
2017-07-01	09:38:52	424.93	12.02	8.81	51.29	94.59
2017-07-01	09:38:53	423.25	12.06	8.84	51.28	94.57
2017-07-01	09:38:54	423.69	12.08	8.87	51.27	94.59
2017-07-01	09:38:55	423.78	12.07	8.86	51.25	94.56
2017-07-01	09:38:56	424.76	12.03	8.81	51.27	94.57
2017-07-01	09:38:57	424.36	11.98	8.75	51.25	94.57
2017-07-01	09:38:58	424.59	11.98	8.75	51.29	94.59
2017-07-01	09:38:59	424.47	11.99	8.77	51.29	94.60
2017-07-01	09:39:00	424.64	11.98	8.76	51.28	94.59
2017-07-01	09:39:01	424.55	11.97	8.74	51.27	94.59
2017-07-01	09:39:02	424.64	11.97	8.73	51.25	94.56
2017-07-01	09:39:03	425.28	11.95	8.72	51.25	94.58
2017-07-01	09:39:04	425.42	11.94	8.70	51.25	94.59
2017-07-01	09:39:05	425.91	11.96	8.72	51.28	94.58
2017-07-01	09:39:06	424.72	12.01	8.79	51.29	94.60
2017-07-01	09:39:07	424.84	12.05	8.83	51.28	94.59
2017-07-01	09:39:08	425.00	12.09	8.88	51.27	94.59
2017-07-01	09:39:09	424.72	12.12	8.92	51.25	94.58
2017-07-01	09:39:10	424.91	12.14	8.95	51.25	94.60
2017-07-01	09:39:11	425.51	12.11	8.91	51.27	94.59
2017-07-01	09:39:12	425.25	12.09	8.88	51.25	94.59
2017-07-01	09:39:13	425.22	12.14	8.95	51.29	94.59
2017-07-01	09:39:14	424.43	12.25	9.08	51.28	94.59
2017-07-01	09:39:15	425.22	12.08	8.87	51.28	94.57
2017-07-01	09:39:16	425.87	11.95	8.71	51.25	94.58
2017-07-01	09:39:17	425.68	11.95	8.71	51.25	94.58
2017-07-01	09:39:18	426.08	11.93	8.69	51.25	94.59
2017-07-01	09:39:19	426.04	11.92	8.68	51.28	94.59
2017-07-01	09:39:20	425.54	11.91	8.66	51.28	94.59
2017-07-01	09:39:21	425.59	11.91	8.67	51.28	94.59
2017-07-01	09:39:22	425.44	11.91	8.66	51.27	94.58
2017-07-01	09:39:23	424.73	11.93	8.69	51.25	94.59
2017-07-01	09:39:24	425.22	11.96	8.72	51.25	94.57
2017-07-01	09:39:25	425.48	11.99	8.76	51.25	94.57
2017-07-01	09:39:26	425.48	11.99	8.76	51.25	94.57
2017-07-01	09:39:27	425.59	11.98	8.75	51.27	94.57
2017-07-01	09:39:28	425.53	11.96	8.73	51.28	94.60
2017-07-01	09:39:29	425.57	11.98	8.76	51.28	94.59
2017-07-01	09:39:30	425.23	11.98	8.75	51.28	94.60
2017-07-01	09:39:31	425.13	12.01	8.79	51.27	94.57
2017-07-01	09:39:32	424.93	12.04	8.82	51.27	94.56
2017-07-01	09:39:33	424.46	12.06	8.85	51.25	94.57
2017-07-01	09:39:34	424.81	12.06	8.85	51.25	94.56
2017-07-01	09:39:35	424.99	12.05	8.83	51.28	94.58
2017-07-01	09:39:36	424.30	12.06	8.85	51.28	94.59
2017-07-01	09:39:37	424.84	12.09	8.88	51.28	94.58
2017-07-01	09:39:38	424.59	12.05	8.84	51.28	94.57
2017-07-01	09:39:39	425.26	11.93	8.69	51.28	94.58
2017-07-01	09:39:40	425.12	11.90	8.66	51.27	94.60
2017-07-01	09:39:41	425.12	11.91	8.66	51.25	94.57
2017-07-01	09:39:42	425.57	11.92	8.67	51.27	94.58
2017-07-01	09:39:43	425.95	11.91	8.67	51.29	94.59
2017-07-01	09:39:44	425.96	11.91	8.66	51.28	94.60
2017-07-01	09:39:45	425.70	11.92	8.67	51.28	94.57
2017-07-01	09:39:46	425.34	11.91	8.66	51.25	94.58
2017-07-01	09:39:47	425.50	11.91	8.67	51.25	94.58
2017-07-01	09:39:48	424.88	11.91	8.66	51.25	94.59
2017-07-01	09:39:49	425.33	11.92	8.67	51.25	94.58
2017-07-01	09:39:50	425.81	11.93	8.68	51.28	94.58
2017-07-01	09:39:51	425.42	11.92	8.68	51.28	94.59
2017-07-01	09:39:52	425.45	11.90	8.65	51.27	94.60
2017-07-01	09:39:53	426.26	11.90	8.65	51.25	94.58
2017-07-01	09:39:54	425.50	11.92	8.68	51.25	94.60
2017-07-01	09:39:55	425.11	11.92	8.68	51.27	94.57
2017-07-01	09:39:56	425.11	11.91	8.66	51.27	94.58
2017-07-01	09:39:57	426.05	11.91	8.66	51.28	94.58
2017-07-01	09:39:58	425.56	11.91	8.66	51.28	94.59
2017-07-01	09:39:59	425.31	11.90	8.65	51.28	94.58
2017-07-01	09:40:00	425.29	11.90	8.65	51.28	94.56
2017-07-01	09:40:01	424.74	11.90	8.66	51.25	94.59
2017-07-01	09:40:02	425.23	11.90	8.65	51.27	94.58
2017-07-01	09:40:03	425.65	11.90	8.65	51.28	94.60
2017-07-01	09:40:04	426.64	11.91	8.67	51.28	94.57
2017-07-01	09:40:05	426.12	11.90	8.66	51.29	94.57
2017-07-01	09:40:06	426.00	11.91	8.66	51.28	94.59
2017-07-01	09:40:07	425.68	11.92	8.68	51.27	94.58
2017-07-01	09:40:08	426.06	11.92	8.67	51.25	94.59
2017-07-01	09:40:09	426.06	11.92	8.67	51.25	94.59
2017-07-01	09:40:10	426.05	11.91	8.66	51.25	94.57
2017-07-01	09:40:11	426.11	11.91	8.67	51.27	94.60
2017-07-01	09:40:12	426.22	11.92	8.68	51.28	94.59
2017-07-01	09:40:13	425.95	11.92	8.68	51.29	94.60
2017-07-01	09:40:14	426.24	11.92	8.67	51.28	94.58
2017-07-01	09:40:15	425.61	11.91	8.67	51.28	94.60
2017-07-01	09:40:16	425.50	11.91	8.66	51.25	94.59
2017-07-01	09:40:17	425.48	11.92	8.67	51.25	94.58
2017-07-01	09:40:18	425.07	11.92	8.67	51.25	94.57
2017-07-01	09:40:19	425.75	11.93	8.68	51.25	94.58
2017-07-01	09:40:20	425.47	11.94	8.70	51.27	94.60
2017-07-01	09:40:21	425.79	11.95	8.72	51.29	94.60
2017-07-01	09:40:22	426.08	11.95	8.72	51.28	94.59
2017-07-01	09:40:23	425.95	11.94	8.70	51.28	94.57
2017-07-01	09:40:24	425.47	11.94	8.70	51.25	94.59
2017-07-01	09:40:25	425.27	11.94	8.70	51.25	94.57
2017-07-01	09:40:26	425.38	11.93	8.68	51.27	94.59
2017-07-01	09:40:27	425.63	11.93	8.69	51.25	94.62
2017-07-01	09:40:28	426.16	11.94	8.70	51.29	94.59
2017-07-01	09:40:29	425.66	11.93	8.68	51.28	94.59
2017-07-01	09:40:30	425.43	11.91	8.67	51.28	94.58
2017-07-01	09:40:31	425.70	11.91	8.66	51.25	94.57
2017-07-01	09:40:32	425.78	11.94	8.69	51.25	94.56
2017-07-01	09:40:33	426.12	11.94	8.70	51.25	94.58
2017-07-01	09:40:34	426.17	11.93	8.69	51.27	94.59
2017-07-01	09:40:35	425.58	11.94	8.70	51.27	94.60
2017-07-01	09:40:36	425.81	11.94	8.71	51.28	94.59
2017-07-01	09:40:37	425.72	11.94	8.71	51.28	94.59
2017-07-01	09:40:38	426.06	11.93	8.69	51.25	94.59
2017-07-01	09:40:39	425.12	11.93	8.68	51.27	94.57
2017-07-01	09:40:40	425.51	11.93	8.69	51.25	94.58
2017-07-01	09:40:41	426.53	11.94	8.70	51.25	94.56
2017-07-01	09:40:42	426.48	11.93	8.69	51.28	94.58
2017-07-01	09:40:43	426.88	11.93	8.68	51.28	94.59
2017-07-01	09:40:44	425.85	11.93	8.68	51.28	94.58
2017-07-01	09:40:45	425.96	11.92	8.68	51.25	94.57
2017-07-01	09:40:46	425.30	11.91	8.67	51.28	94.58
2017-07-01	09:40:47	425.56	11.93	8.68	51.25	94.58
2017-07-01	09:40:48	425.02	11.92	8.67	51.25	94.57
2017-07-01	09:40:49	425.15	11.93	8.68	51.28	94.57
2017-07-01	09:40:50	425.79	11.92	8.67	51.31	94.59
2017-07-01	09:40:51	426.05	11.94	8.71	51.27	94.59
2017-07-01	09:40:52	424.64	11.95	8.71	51.27	94.57
2017-07-01	09:40:53	424.64	11.95	8.71	51.27	94.57
2017-07-01	09:40:54	424.92	11.97	8.73	51.25	94.59
2017-07-01	09:40:55	425.44	12.01	8.78	51.25	94.57
2017-07-01	09:40:56	426.23	12.02	8.81	51.25	94.59
2017-07-01	09:40:57	425.65	12.05	8.84	51.27	94.57
2017-07-01	09:40:58	425.53	12.04	8.83	51.28	94.59
2017-07-01	09:40:59	425.75	12.09	8.89	51.28	94.59
2017-07-01	09:41:00	425.53	12.11	8.91	51.28	94.59
2017-07-01	09:41:01	425.41	12.10	8.90	51.25	94.57
2017-07-01	09:41:02	425.80	12.14	8.94	51.25	94.56
2017-07-01	09:41:03	425.25	12.14	8.95	51.25	94.58
2017-07-01	09:41:04	425.70	12.16	8.97	51.27	94.57
2017-07-01	09:41:05	425.22	12.18	8.99	51.29	94.59
2017-07-01	09:41:06	425.87	12.17	8.98	51.28	94.59
2017-07-01	09:41:07	425.37	12.20	9.02	51.28	94.59
2017-07-01	09:41:08	424.79	12.19	9.00	51.25	94.56
2017-07-01	09:41:09	425.41	12.15	8.96	51.25	94.56
2017-07-01	09:41:10	425.36	12.14	8.94	51.27	94.57
2017-07-01	09:41:11	426.18	12.11	8.91	51.25	94.57
2017-07-01	09:41:12	425.34	12.13	8.93	51.27	94.58
2017-07-01	09:41:13	425.04	12.12	8.92	51.28	94.57
2017-07-01	09:41:14	425.54	12.15	8.95	51.28	94.56
2017-07-01	09:41:15	424.79	12.27	9.10	51.27	94.57
2017-07-01	09:41:16	424.91	12.41	9.27	51.25	94.57
2017-07-01	09:41:17	424.65	12.48	9.36	51.25	94.58
2017-07-01	09:41:18	424.93	12.48	9.35	51.27	94.57
2017-07-01	09:41:19	424.70	12.41	9.27	51.25	94.58
2017-07-01	09:41:20	425.09	12.38	9.24	51.31	94.56
2017-07-01	09:41:21	425.35	12.36	9.21	51.28	94.58
2017-07-01	09:41:22	424.72	12.34	9.19	51.27	94.57
2017-07-01	09:41:23	424.53	12.33	9.18	51.25	94.56
2017-07-01	09:41:24	425.06	12.26	9.10	51.25	94.58
2017-07-01	09:41:25	425.35	12.22	9.05	51.25	94.58
2017-07-01	09:41:26	425.04	12.21	9.03	51.27	94.57
2017-07-01	09:41:27	425.11	12.20	9.01	51.28	94.58
2017-07-01	09:41:28	425.36	12.20	9.02	51.28	94.56
2017-07-01	09:41:29	424.20	12.15	8.96	51.28	94.56
2017-07-01	09:41:30	424.75	12.07	8.87	51.28	94.57
2017-07-01	09:41:31	424.47	12.02	8.80	51.27	94.56
2017-07-01	09:41:32	424.81	12.01	8.79	51.25	94.56
2017-07-01	09:41:33	424.38	12.01	8.79	51.27	94.58
2017-07-01	09:41:34	424.91	12.03	8.81	51.29	94.59
2017-07-01	09:41:35	425.61	12.00	8.77	51.28	94.57
2017-07-01	09:41:36	425.61	12.00	8.77	51.28	94.57
2017-07-01	09:41:37	425.09	11.97	8.73	51.28	94.56
2017-07-01	09:41:38	425.03	11.97	8.74	51.27	94.57
2017-07-01	09:41:39	425.61	11.96	8.73	51.25	94.56
2017-07-01	09:41:40	424.62	11.97	8.74	51.25	94.57
2017-07-01	09:41:41	424.44	11.95	8.71	51.27	94.58
2017-07-01	09:41:42	425.46	11.96	8.72	51.28	94.57
2017-07-01	09:41:43	424.79	11.96	8.73	51.28	94.57
2017-07-01	09:41:44	424.63	11.98	8.75	51.28	94.58
2017-07-01	09:41:45	424.65	11.99	8.76	51.27	94.56
2017-07-01	09:41:46	425.03	12.01	8.79	51.25	94.56
2017-07-01	09:41:47	425.02	12.01	8.79	51.28	94.58
2017-07-01	09:41:48	425.15	12.05	8.83	51.25	94.58
2017-07-01	09:41:49	424.70	12.02	8.79	51.27	94.56
2017-07-01	09:41:50	424.34	12.01	8.79	51.27	94.58
2017-07-01	09:41:51	424.69	12.02	8.80	51.28	94.56
2017-07-01	09:41:52	424.46	12.03	8.81	51.27	94.57
2017-07-01	09:41:53	424.30	12.05	8.83	51.27	94.57
2017-07-01	09:41:54	424.18	12.06	8.85	51.28	94.58
2017-07-01	09:41:55	424.80	12.12	8.91	51.27	94.55
2017-07-01	09:41:56	424.80	12.12	8.92	51.27	94.57
2017-07-01	09:41:57	424.52	12.14	8.95	51.28	94.58
2017-07-01	09:41:58	424.88	12.20	9.02	51.28	94.57
2017-07-01	09:41:59	424.02	12.22	9.04	51.27	94.55
2017-07-01	09:42:00	424.43	12.19	9.01	51.25	94.57
2017-07-01	09:42:01	424.14	12.20	9.02	51.25	94.57
2017-07-01	09:42:02	424.54	12.25	9.08	51.25	94.57
2017-07-01	09:42:03	424.67	12.32	9.16	51.25	94.57
2017-07-01	09:42:04	424.51	12.36	9.21	51.28	94.57
2017-07-01	09:42:05	424.51	12.33	9.17	51.29	94.57
2017-07-01	09:42:06	424.29	12.29	9.13	51.25	94.58
2017-07-01	09:42:07	424.27	12.23	9.06	51.27	94.57
2017-07-01	09:42:08	424.50	12.20	9.02	51.25	94.56
2017-07-01	09:42:09	424.24	12.32	9.16	51.25	94.57
2017-07-01	09:42:10	424.23	12.48	9.35	51.27	94.57
2017-07-01	09:42:11	423.75	12.57	9.47	51.28	94.58
2017-07-01	09:42:12	423.84	12.66	9.57	51.31	94.57
2017-07-01	09:42:13	423.72	12.68	9.59	51.28	94.57
2017-07-01	09:42:14	423.19	12.60	9.49	51.28	94.56
2017-07-01	09:42:15	424.16	12.58	9.46	51.27	94.55
2017-07-01	09:42:16	423.63	12.54	9.42	51.25	94.58
2017-07-01	09:42:17	424.54	12.38	9.23	51.27	94.57
2017-07-01	09:42:18	425.08	12.37	9.22	51.28	94.56
2017-07-01	09:42:19	425.08	12.37	9.22	51.28	94.56
2017-07-01	09:42:20	424.31	12.51	9.39	51.28	94.57
2017-07-01	09:42:21	423.65	12.63	9.53	51.28	94.57
2017-07-01	09:42:22	423.62	12.64	9.55	51.28	94.55
2017-07-01	09:42:23	423.47	12.60	9.50	51.27	94.55
2017-07-01	09:42:24	424.13	12.51	9.39	51.25	94.58
2017-07-01	09:42:25	424.89	12.30	9.14	51.27	94.57
2017-07-01	09:42:26	424.56	12.16	8.97	51.28	94.57
2017-07-01	09:42:27	423.46	12.13	8.93	51.29	94.58
2017-07-01	09:42:28	422.72	12.14	8.95	51.28	94.57
2017-07-01	09:42:29	422.39	12.16	8.96	51.28	94.56
2017-07-01	09:42:30	422.16	12.18	9.00	51.28	94.56
2017-07-01	09:42:31	422.77	12.23	9.05	51.25	94.57
2017-07-01	09:42:32	423.51	12.27	9.10	51.25	94.57
2017-07-01	09:42:33	423.05	12.24	9.07	51.27	94.57
2017-07-01	09:42:34	423.05	12.16	8.97	51.29	94.59
2017-07-01	09:42:35	422.54	12.07	8.86	51.29	94.57
2017-07-01	09:42:36	423.20	12.00	8.78	51.28	94.57
2017-07-01	09:42:37	423.74	11.98	8.75	51.27	94.56
2017-07-01	09:42:38	422.13	11.99	8.76	51.25	94.56
2017-07-01	09:42:39	421.69	12.00	8.78	51.25	94.56
2017-07-01	09:42:40	422.49	12.06	8.85	51.25	94.56
2017-07-01	09:42:41	422.70	12.14	8.95	51.25	94.58
2017-07-01	09:42:42	423.15	12.06	8.84	51.29	94.56
2017-07-01	09:42:43	422.70	12.11	8.91	51.28	94.57
2017-07-01	09:42:44	422.14	12.31	9.14	51.27	94.55
2017-07-01	09:42:45	421.83	12.17	8.98	51.27	94.56
2017-07-01	09:42:46	422.27	12.09	8.88	51.25	94.56
2017-07-01	09:42:47	422.41	12.12	8.92	51.25	94.57
2017-07-01	09:42:48	422.76	12.16	8.96	51.27	94.55
2017-07-01	09:42:49	422.82	12.18	8.99	51.28	94.56
2017-07-01	09:42:50	422.69	12.16	8.97	51.28	94.57
2017-07-01	09:42:51	422.77	12.02	8.80	51.28	94.56
2017-07-01	09:42:52	422.75	11.95	8.71	51.25	94.55
2017-07-01	09:42:53	422.30	11.96	8.72	51.25	94.57
2017-07-01	09:42:54	422.87	11.98	8.75	51.27	94.57
2017-07-01	09:42:55	423.12	12.01	8.79	51.25	94.56
2017-07-01	09:42:56	422.47	11.95	8.71	51.28	94.56
2017-07-01	09:42:57	422.65	11.94	8.70	51.29	94.57
2017-07-01	09:42:58	422.94	11.98	8.75	51.28	94.58
2017-07-01	09:42:59	422.79	11.99	8.76	51.28	94.55
2017-07-01	09:43:00	423.36	12.00	8.77	51.25	94.57
2017-07-01	09:43:01	423.19	12.01	8.78	51.27	94.56
2017-07-01	09:43:02	422.90	11.98	8.75	51.25	94.57
2017-07-01	09:43:03	422.90	11.98	8.75	51.25	94.57
2017-07-01	09:43:04	423.82	12.02	8.79	51.27	94.57
2017-07-01	09:43:05	424.05	12.00	8.77	51.28	94.57
2017-07-01	09:43:06	422.79	11.99	8.76	51.28	94.56
2017-07-01	09:43:07	421.58	11.98	8.74	51.28	94.54
2017-07-01	09:43:08	421.70	11.99	8.75	51.25	94.56
2017-07-01	09:43:09	421.53	11.96	8.72	51.25	94.55
2017-07-01	09:43:10	422.15	11.92	8.67	51.27	94.58
2017-07-01	09:43:11	421.49	11.92	8.68	51.27	94.56
2017-07-01	09:43:12	421.48	11.94	8.70	51.29	94.56
2017-07-01	09:43:13	421.86	11.93	8.69	51.28	94.58
2017-07-01	09:43:14	420.62	11.97	8.74	51.27	94.56
2017-07-01	09:43:15	420.80	11.96	8.72	51.25	94.56
2017-07-01	09:43:16	421.26	11.92	8.67	51.25	94.55
2017-07-01	09:43:17	421.46	11.92	8.67	51.27	94.57
2017-07-01	09:43:18	422.47	11.91	8.67	51.25	94.57
2017-07-01	09:43:19	422.01	11.91	8.66	51.31	94.57
2017-07-01	09:43:20	422.65	11.92	8.67	51.29	94.57
2017-07-01	09:43:21	421.91	11.97	8.73	51.28	94.58
2017-07-01	09:43:22	421.97	11.99	8.77	51.25	94.56
2017-07-01	09:43:23	422.04	12.01	8.78	51.25	94.56
2017-07-01	09:43:24	421.44	12.03	8.81	51.25	94.56
2017-07-01	09:43:25	421.57	12.02	8.79	51.25	94.56
2017-07-01	09:43:26	421.76	11.99	8.76	51.27	94.57
2017-07-01	09:43:27	421.35	11.96	8.72	51.28	94.57
2017-07-01	09:43:28	422.36	11.95	8.71	51.28	94.56
2017-07-01	09:43:29	422.07	11.95	8.70	51.25	94.54
2017-07-01	09:43:30	421.83	11.94	8.70	51.25	94.56
2017-07-01	09:43:31	422.25	11.92	8.67	51.25	94.56
2017-07-01	09:43:32	422.27	11.92	8.67	51.25	94.56
2017-07-01	09:43:33	422.44	11.94	8.69	51.28	94.57
2017-07-01	09:43:34	422.13	11.94	8.70	51.29	94.56
2017-07-01	09:43:35	422.18	11.94	8.71	51.28	94.57
2017-07-01	09:43:36	422.03	11.94	8.70	51.28	94.56
2017-07-01	09:43:37	421.56	11.95	8.70	51.25	94.56
2017-07-01	09:43:38	422.09	11.94	8.70	51.25	94.55
2017-07-01	09:43:39	422.44	11.95	8.71	51.25	94.57
2017-07-01	09:43:40	422.44	11.96	8.72	51.27	94.58
2017-07-01	09:43:41	421.67	11.98	8.75	51.29	94.58
2017-07-01	09:43:42	422.63	12.00	8.77	51.28	94.56
2017-07-01	09:43:43	421.82	12.04	8.82	51.28	94.57
2017-07-01	09:43:44	421.37	12.10	8.89	51.25	94.54
2017-07-01	09:43:45	421.74	12.15	8.95	51.27	94.55
2017-07-01	09:43:46	421.74	12.15	8.95	51.27	94.55
2017-07-01	09:43:47	421.36	12.17	8.97	51.25	94.56
2017-07-01	09:43:48	421.71	12.20	9.02	51.25	94.57
2017-07-01	09:43:49	421.93	12.14	8.94	51.27	94.56
2017-07-01	09:43:50	421.97	12.13	8.93	51.28	94.56
2017-07-01	09:43:51	421.44	12.22	9.03	51.28	94.56
2017-07-01	09:43:52	421.16	12.27	9.10	51.25	94.54
2017-07-01	09:43:53	421.74	12.25	9.07	51.27	94.56
2017-07-01	09:43:54	422.00	12.22	9.03	51.27	94.56
2017-07-01	09:43:55	422.78	12.09	8.88	51.25	94.55
2017-07-01	09:43:56	423.00	12.03	8.80	51.28	94.55
2017-07-01	09:43:57	422.26	12.09	8.89	51.29	94.57
2017-07-01	09:43:58	421.73	12.21	9.03	51.28	94.56
2017-07-01	09:43:59	422.02	12.25	9.07	51.27	94.54
2017-07-01	09:44:00	421.96	12.17	8.97	51.25	94.56
2017-07-01	09:44:01	422.06	12.10	8.89	51.25	94.57
2017-07-01	09:44:02	422.26	12.05	8.83	51.28	94.58
2017-07-01	09:44:03	422.55	12.01	8.79	51.28	94.55
2017-07-01	09:44:04	422.84	11.99	8.76	51.29	94.56
2017-07-01	09:44:05	422.61	12.02	8.80	51.28	94.57
2017-07-01	09:44:06	422.39	12.01	8.79	51.25	94.57
2017-07-01	09:44:07	422.36	11.98	8.75	51.25	94.56
2017-07-01	09:44:08	422.15	11.99	8.76	51.27	94.55
2017-07-01	09:44:09	422.25	11.99	8.76	51.27	94.56
2017-07-01	09:44:10	422.48	11.99	8.76	51.27	94.57
2017-07-01	09:44:11	422.03	11.96	8.72	51.28	94.56
2017-07-01	09:44:12	422.21	11.93	8.69	51.28	94.57
2017-07-01	09:44:13	421.68	11.91	8.66	51.28	94.55
2017-07-01	09:44:14	422.18	11.91	8.66	51.27	94.55
2017-07-01	09:44:15	421.96	11.91	8.66	51.25	94.55
2017-07-01	09:44:16	422.06	11.91	8.66	51.25	94.56
2017-07-01	09:44:17	422.14	11.91	8.66	51.25	94.56
2017-07-01	09:44:18	422.17	11.94	8.69	51.27	94.56
2017-07-01	09:44:19	422.43	11.94	8.70	51.28	94.57
2017-07-01	09:44:20	421.64	11.93	8.69	51.28	94.57
2017-07-01	09:44:21	422.41	11.94	8.70	51.27	94.56
2017-07-01	09:44:22	422.47	11.96	8.72	51.25	94.55
2017-07-01	09:44:23	421.79	11.95	8.71	51.25	94.57
2017-07-01	09:44:24	422.53	11.93	8.68	51.27	94.56
2017-07-01	09:44:25	422.53	11.95	8.71	51.27	94.57
2017-07-01	09:44:26	423.00	11.99	8.75	51.29	94.56
2017-07-01	09:44:27	423.28	12.00	8.78	51.28	94.57
2017-07-01	09:44:28	422.65	11.99	8.76	51.28	94.56
2017-07-01	09:44:29	421.64	11.97	8.73	51.27	94.56
2017-07-01	09:44:30	421.64	11.97	8.73	51.27	94.56
2017-07-01	09:44:31	422.31	11.95	8.71	51.25	94.57
2017-07-01	09:44:32	422.44	11.94	8.70	51.25	94.57
2017-07-01	09:44:33	422.70	11.95	8.71	51.28	94.56
2017-07-01	09:44:34	421.77	11.95	8.72	51.29	94.57
2017-07-01	09:44:35	422.11	11.97	8.74	51.28	94.57
2017-07-01	09:44:36	422.12	12.00	8.77	51.28	94.55
2017-07-01	09:44:37	421.98	12.00	8.77	51.28	94.57
2017-07-01	09:44:38	422.66	12.01	8.79	51.25	94.57
2017-07-01	09:44:39	423.26	12.04	8.82	51.25	94.55
2017-07-01	09:44:40	423.08	12.04	8.83	51.27	94.57
2017-07-01	09:44:41	423.31	12.03	8.81	51.29	94.58
2017-07-01	09:44:42	423.25	12.03	8.81	51.28	94.57
2017-07-01	09:44:43	422.91	12.02	8.80	51.28	94.56
2017-07-01	09:44:44	422.67	12.03	8.81	51.27	94.57
2017-07-01	09:44:45	422.23	12.02	8.80	51.25	94.55
2017-07-01	09:44:46	423.35	12.03	8.81	51.25	94.56
2017-07-01	09:44:47	422.74	12.03	8.81	51.25	94.56
2017-07-01	09:44:48	422.82	12.02	8.80	51.28	94.57
2017-07-01	09:44:49	423.14	12.05	8.84	51.28	94.56
2017-07-01	09:44:50	422.52	12.07	8.86	51.28	94.58
2017-07-01	09:44:51	422.67	12.06	8.85	51.28	94.56
2017-07-01	09:44:52	422.91	12.05	8.84	51.25	94.55
2017-07-01	09:44:53	422.90	12.04	8.82	51.25	94.56
2017-07-01	09:44:54	423.19	12.04	8.82	51.25	94.55
2017-07-01	09:44:55	423.13	12.03	8.81	51.25	94.55
2017-07-01	09:44:56	422.98	12.04	8.82	51.27	94.58
2017-07-01	09:44:57	423.47	12.03	8.81	51.28	94.56
2017-07-01	09:44:58	423.12	12.04	8.81	51.25	94.54
2017-07-01	09:44:59	423.52	12.08	8.86	51.27	94.54
2017-07-01	09:45:00	423.32	12.10	8.89	51.27	94.57
2017-07-01	09:45:01	423.43	12.09	8.88	51.25	94.55
2017-07-01	09:45:02	423.26	12.08	8.87	51.27	94.56
2017-07-01	09:45:03	423.12	12.07	8.85	51.28	94.56
2017-07-01	09:45:04	423.48	12.08	8.87	51.28	94.57
2017-07-01	09:45:05	423.41	12.09	8.88	51.28	94.54
2017-07-01	09:45:06	422.77	12.10	8.89	51.27	94.55
2017-07-01	09:45:07	423.19	12.09	8.88	51.25	94.57
2017-07-01	09:45:08	423.06	12.09	8.89	51.25	94.57
2017-07-01	09:45:09	423.81	12.11	8.91	51.25	94.56
2017-07-01	09:45:10	423.80	12.09	8.89	51.28	94.55
2017-07-01	09:45:11	422.94	12.11	8.90	51.28	94.56
2017-07-01	09:45:12	422.97	12.10	8.90	51.28	94.58
2017-07-01	09:45:13	422.97	12.10	8.90	51.28	94.58
2017-07-01	09:45:14	423.68	12.10	8.89	51.27	94.54
2017-07-01	09:45:15	422.70	12.11	8.90	51.25	94.56
2017-07-01	09:45:16	423.19	12.11	8.90	51.28	94.56
2017-07-01	09:45:17	423.60	12.11	8.91	51.25	94.56
2017-07-01	09:45:18	423.20	12.11	8.91	51.28	94.57
2017-07-01	09:45:19	422.95	12.10	8.89	51.29	94.56
2017-07-01	09:45:20	423.39	12.11	8.91	51.28	94.56
2017-07-01	09:45:21	423.35	12.12	8.92	51.28	94.54
2017-07-01	09:45:22	423.27	12.13	8.93	51.27	94.55
2017-07-01	09:45:23	423.50	12.12	8.92	51.25	94.56
2017-07-01	09:45:24	423.58	12.11	8.91	51.27	94.57
2017-07-01	09:45:25	422.90	12.12	8.91	51.28	94.56
2017-07-01	09:45:26	423.01	12.12	8.92	51.29	94.56
2017-07-01	09:45:27	422.74	12.12	8.91	51.28	94.56
2017-07-01	09:45:28	423.18	12.11	8.90	51.28	94.54
2017-07-01	09:45:29	423.16	12.12	8.91	51.25	94.55
2017-07-01	09:45:30	422.63	12.11	8.91	51.25	94.57
2017-07-01	09:45:31	422.71	12.12	8.92	51.25	94.57
2017-07-01	09:45:32	423.18	12.12	8.92	51.27	94.56
2017-07-01	09:45:33	423.00	12.11	8.91	51.25	94.57
2017-07-01	09:45:34	423.14	12.13	8.93	51.28	94.56
2017-07-01	09:45:35	422.56	12.12	8.92	51.27	94.57
2017-07-01	09:45:36	422.38	12.12	8.92	51.25	94.55
2017-07-01	09:45:37	422.64	12.11	8.91	51.25	94.57
2017-07-01	09:45:38	422.91	12.12	8.92	51.25	94.57
2017-07-01	09:45:39	423.33	12.13	8.93	51.27	94.57
2017-07-01	09:45:40	422.25	12.16	8.96	51.28	94.57
2017-07-01	09:45:41	423.21	12.17	8.99	51.29	94.57
2017-07-01	09:45:42	422.84	12.17	8.98	51.28	94.57
2017-07-01	09:45:43	422.04	12.19	9.00	51.27	94.55
2017-07-01	09:45:44	422.42	12.20	9.01	51.27	94.56
2017-07-01	09:45:45	422.49	12.19	9.00	51.25	94.55
2017-07-01	09:45:46	422.73	12.21	9.03	51.25	94.56
2017-07-01	09:45:47	422.45	12.21	9.03	51.25	94.57
2017-07-01	09:45:48	422.59	12.24	9.07	51.31	94.56
2017-07-01	09:45:49	421.97	12.23	9.05	51.28	94.57
2017-07-01	09:45:50	421.75	12.24	9.07	51.28	94.56
2017-07-01	09:45:51	422.46	12.26	9.09	51.25	94.56
2017-07-01	09:45:52	422.49	12.30	9.13	51.27	94.55
2017-07-01	09:45:53	423.06	12.29	9.13	51.25	94.57
2017-07-01	09:45:54	423.49	12.27	9.10	51.27	94.55
2017-07-01	09:45:55	422.69	12.32	9.16	51.31	94.57
2017-07-01	09:45:56	422.69	12.32	9.16	51.31	94.57
2017-07-01	09:45:57	422.86	12.36	9.21	51.28	94.56
2017-07-01	09:45:58	422.66	12.38	9.23	51.28	94.56
2017-07-01	09:45:59	421.78	12.42	9.28	51.25	94.56
2017-07-01	09:46:00	422.51	12.38	9.23	51.25	94.56
2017-07-01	09:46:01	422.52	12.44	9.30	51.25	94.57
2017-07-01	09:46:02	422.28	12.51	9.39	51.27	94.58
2017-07-01	09:46:03	422.84	12.45	9.32	51.28	94.56
2017-07-01	09:46:04	422.27	12.41	9.27	51.28	94.56
2017-07-01	09:46:05	421.74	12.46	9.32	51.27	94.56
2017-07-01	09:46:06	421.99	12.43	9.29	51.25	94.55
2017-07-01	09:46:07	422.17	12.31	9.15	51.25	94.57
2017-07-01	09:46:08	422.86	12.23	9.05	51.28	94.56
2017-07-01	09:46:09	422.25	12.22	9.04	51.25	94.56
2017-07-01	09:46:10	422.81	12.27	9.10	51.28	94.55
2017-07-01	09:46:11	421.44	12.45	9.32	51.28	94.57
2017-07-01	09:46:12	421.25	12.59	9.48	51.28	94.56
2017-07-01	09:46:13	421.08	12.64	9.54	51.28	94.54
2017-07-01	09:46:14	421.20	12.69	9.61	51.27	94.57
2017-07-01	09:46:15	421.45	12.73	9.65	51.25	94.56
2017-07-01	09:46:16	421.19	12.79	9.71	51.27	94.57
2017-07-01	09:46:17	421.27	12.79	9.72	51.27	94.55
2017-07-01	09:46:18	421.57	12.69	9.60	51.29	94.56
2017-07-01	09:46:19	421.15	12.61	9.50	51.28	94.57
2017-07-01	09:46:20	420.89	12.55	9.43	51.28	94.56
2017-07-01	09:46:21	420.86	12.49	9.37	51.25	94.56
2017-07-01	09:46:22	420.71	12.55	9.43	51.25	94.55
2017-07-01	09:46:23	421.33	12.47	9.34	51.27	94.57
2017-07-01	09:46:24	421.30	12.41	9.28	51.27	94.56
2017-07-01	09:46:25	421.13	12.44	9.30	51.28	94.56
2017-07-01	09:46:26	421.61	12.40	9.25	51.28	94.56
2017-07-01	09:46:27	421.89	12.27	9.10	51.28	94.57
2017-07-01	09:46:28	421.10	12.20	9.01	51.25	94.54
2017-07-01	09:46:29	421.22	12.19	9.00	51.25	94.56
2017-07-01	09:46:30	421.59	12.19	9.01	51.25	94.56
2017-07-01	09:46:31	422.33	12.14	8.95	51.25	94.56
2017-07-01	09:46:32	422.14	12.12	8.91	51.28	94.57
2017-07-01	09:46:33	421.67	12.18	8.99	51.28	94.56
2017-07-01	09:46:34	421.22	12.23	9.05	51.28	94.56
2017-07-01	09:46:35	420.77	12.23	9.04	51.25	94.54
2017-07-01	09:46:36	420.75	12.11	8.91	51.25	94.56
2017-07-01	09:46:37	421.38	12.02	8.80	51.25	94.57
2017-07-01	09:46:38	421.37	11.97	8.73	51.25	94.56
2017-07-01	09:46:39	420.94	11.96	8.73	51.28	94.57
2017-07-01	09:46:40	420.94	11.96	8.73	51.28	94.57
2017-07-01	09:46:41	421.20	11.98	8.75	51.28	94.56
2017-07-01	09:46:42	421.55	12.03	8.81	51.28	94.58
2017-07-01	09:46:43	421.71	12.07	8.86	51.27	94.55
2017-07-01	09:46:44	421.37	12.12	8.91	51.25	94.56
2017-07-01	09:46:45	421.93	12.19	9.01	51.25	94.57
2017-07-01	09:46:46	421.40	12.18	8.99	51.25	94.57
2017-07-01	09:46:47	421.24	12.17	8.98	51.27	94.57
2017-07-01	09:46:48	420.95	12.15	8.96	51.29	94.57
2017-07-01	09:46:49	421.96	12.13	8.94	51.28	94.56
2017-07-01	09:46:50	421.18	12.10	8.90	51.28	94.57
2017-07-01	09:46:51	421.89	12.07	8.86	51.25	94.55
2017-07-01	09:46:52	421.22	12.11	8.90	51.25	94.55
2017-07-01	09:46:53	421.54	12.18	8.99	51.25	94.56
2017-07-01	09:46:54	421.83	12.19	9.01	51.25	94.57
2017-07-01	09:46:55	421.90	12.25	9.08	51.28	94.58
2017-07-01	09:46:56	421.42	12.23	9.06	51.28	94.57
2017-07-01	09:46:57	421.72	12.20	9.01	51.28	94.56
2017-07-01	09:46:58	420.71	12.16	8.96	51.27	94.56
2017-07-01	09:46:59	421.68	12.09	8.88	51.25	94.55
2017-07-01	09:47:00	421.64	12.07	8.86	51.25	94.57
2017-07-01	09:47:01	422.51	12.06	8.84	51.28	94.57
2017-07-01	09:47:02	421.58	12.03	8.81	51.28	94.55
2017-07-01	09:47:03	421.88	12.04	8.83	51.28	94.57
2017-07-01	09:47:04	421.02	12.04	8.83	51.28	94.57
2017-07-01	09:47:05	421.35	12.06	8.84	51.27	94.56
2017-07-01	09:47:06	421.38	12.06	8.84	51.25	94.56
2017-07-01	09:47:07	421.95	12.06	8.85	51.27	94.57
2017-07-01	09:47:08	421.52	12.11	8.91	51.25	94.58
2017-07-01	09:47:09	421.60	12.16	8.96	51.27	94.57
2017-07-01	09:47:10	421.13	12.16	8.97	51.27	94.57
2017-07-01	09:47:11	421.50	12.15	8.96	51.28	94.57
2017-07-01	09:47:12	420.65	12.12	8.92	51.28	94.58
2017-07-01	09:47:13	420.86	12.08	8.87	51.28	94.57
2017-07-01	09:47:14	420.74	12.09	8.89	51.28	94.58
2017-07-01	09:47:15	422.01	12.12	8.92	51.27	94.56
2017-07-01	09:47:16	421.85	12.15	8.96	51.27	94.57
2017-07-01	09:47:17	421.69	12.17	8.98	51.28	94.56
2017-07-01	09:47:18	421.07	12.15	8.96	51.28	94.57
2017-07-01	09:47:19	421.47	12.16	8.97	51.28	94.55
2017-07-01	09:47:20	422.13	12.16	8.97	51.27	94.57
2017-07-01	09:47:21	422.88	12.13	8.93	51.25	94.57
2017-07-01	09:47:22	423.30	12.11	8.91	51.25	94.57
2017-07-01	09:47:23	423.30	12.11	8.91	51.25	94.57
2017-07-01	09:47:24	422.14	12.13	8.93	51.25	94.57
2017-07-01	09:47:25	422.34	12.15	8.95	51.28	94.57
2017-07-01	09:47:26	422.55	12.13	8.93	51.28	94.58
2017-07-01	09:47:27	422.72	12.13	8.93	51.28	94.57
2017-07-01	09:47:28	422.54	12.13	8.94	51.27	94.57
2017-07-01	09:47:29	422.45	12.17	8.98	51.25	94.56
2017-07-01	09:47:30	422.28	12.18	8.99	51.25	94.57
2017-07-01	09:47:31	422.93	12.14	8.94	51.27	94.57
2017-07-01	09:47:32	422.99	12.12	8.93	51.27	94.58
2017-07-01	09:47:33	422.59	12.13	8.93	51.29	94.57
2017-07-01	09:47:34	421.69	12.18	9.00	51.28	94.57
2017-07-01	09:47:35	421.14	12.21	9.03	51.27	94.57
2017-07-01	09:47:36	421.87	12.18	9.00	51.25	94.55
2017-07-01	09:47:37	421.31	12.20	9.02	51.25	94.58
2017-07-01	09:47:38	422.15	12.20	9.01	51.27	94.57
2017-07-01	09:47:39	421.92	12.21	9.03	51.28	94.57
2017-07-01	09:47:40	421.73	12.20	9.02	51.29	94.57
2017-07-01	09:47:41	421.63	12.15	8.96	51.28	94.57
2017-07-01	09:47:42	421.67	12.15	8.96	51.28	94.55
2017-07-01	09:47:43	421.95	12.17	8.98	51.27	94.57
2017-07-01	09:47:44	422.40	12.17	8.98	51.27	94.58
2017-07-01	09:47:45	423.71	12.13	8.93	51.25	94.57
2017-07-01	09:47:46	423.96	12.08	8.87	51.28	94.57
2017-07-01	09:47:47	424.30	12.04	8.83	51.28	94.58
2017-07-01	09:47:48	423.93	12.06	8.84	51.28	94.57
2017-07-01	09:47:49	423.85	12.06	8.84	51.28	94.56
2017-07-01	09:47:50	423.11	12.08	8.87	51.28	94.57
2017-07-01	09:47:51	422.62	12.09	8.88	51.25	94.58
2017-07-01	09:47:52	422.92	12.09	8.88	51.25	94.57
2017-07-01	09:47:53	423.05	12.09	8.88	51.25	94.58
2017-07-01	09:47:54	423.00	12.08	8.88	51.28	94.59
2017-07-01	09:47:55	423.24	12.10	8.89	51.29	94.57
2017-07-01	09:47:56	422.15	12.14	8.95	51.28	94.58
2017-07-01	09:47:57	421.33	12.17	8.98	51.28	94.55
2017-07-01	09:47:58	421.18	12.18	9.00	51.28	94.57
2017-07-01	09:47:59	421.96	12.18	9.00	51.25	94.57
2017-07-01	09:48:00	422.60	12.19	9.01	51.28	94.56
2017-07-01	09:48:01	421.75	12.20	9.02	51.28	94.58
2017-07-01	09:48:02	422.01	12.21	9.03	51.28	94.58
2017-07-01	09:48:03	421.30	12.21	9.03	51.28	94.57
2017-07-01	09:48:04	421.66	12.22	9.04	51.28	94.56
2017-07-01	09:48:05	421.29	12.23	9.05	51.28	94.57
2017-07-01	09:48:06	421.64	12.24	9.06	51.27	94.58
2017-07-01	09:48:07	421.64	12.24	9.06	51.27	94.58
2017-07-01	09:48:08	421.38	12.26	9.09	51.25	94.56
2017-07-01	09:48:09	422.32	12.26	9.10	51.25	94.57
2017-07-01	09:48:10	421.93	12.20	9.01	51.29	94.58
2017-07-01	09:48:11	422.15	12.17	8.98	51.29	94.58
2017-07-01	09:48:12	421.99	12.15	8.95	51.28	94.56
2017-07-01	09:48:13	421.73	12.14	8.95	51.27	94.56
2017-07-01	09:48:14	421.84	12.18	9.00	51.25	94.58
2017-07-01	09:48:15	422.37	12.23	9.05	51.28	94.58
2017-07-01	09:48:16	421.94	12.26	9.09	51.28	94.58
2017-07-01	09:48:17	422.13	12.30	9.14	51.28	94.57
2017-07-01	09:48:18	421.17	12.28	9.12	51.28	94.57
2017-07-01	09:48:19	421.43	12.29	9.13	51.28	94.58
2017-07-01	09:48:20	421.79	12.29	9.13	51.25	94.56
2017-07-01	09:48:21	420.81	12.23	9.05	51.25	94.58
2017-07-01	09:48:22	421.62	12.20	9.02	51.28	94.57
2017-07-01	09:48:23	421.66	12.19	9.00	51.28	94.57
2017-07-01	09:48:24	420.90	12.18	9.00	51.28	94.58
2017-07-01	09:48:25	420.94	12.21	9.03	51.29	94.57
2017-07-01	09:48:26	421.63	12.22	9.04	51.28	94.57
2017-07-01	09:48:27	421.29	12.22	9.03	51.27	94.55
2017-07-01	09:48:28	421.84	12.22	9.05	51.25	94.57
2017-07-01	09:48:29	421.19	12.21	9.04	51.25	94.57
2017-07-01	09:48:30	421.58	12.20	9.02	51.25	94.58
2017-07-01	09:48:31	421.85	12.20	9.02	51.27	94.57
2017-07-01	09:48:32	421.48	12.23	9.06	51.28	94.57
2017-07-01	09:48:33	421.53	12.26	9.09	51.28	94.58
2017-07-01	09:48:34	422.03	12.23	9.05	51.28	94.56
2017-07-01	09:48:35	421.67	12.22	9.04	51.25	94.57
2017-07-01	09:48:36	422.16	12.24	9.07	51.25	94.57
2017-07-01	09:48:37	421.39	12.28	9.12	51.27	94.58
2017-07-01	09:48:38	421.06	12.33	9.18	51.28	94.58
2017-07-01	09:48:39	421.66	12.33	9.18	51.28	94.58
2017-07-01	09:48:40	421.83	12.33	9.18	51.29	94.57
2017-07-01	09:48:41	421.41	12.33	9.18	51.28	94.59
2017-07-01	09:48:42	420.30	12.34	9.18	51.27	94.56
2017-07-01	09:48:43	420.81	12.33	9.17	51.25	94.58
2017-07-01	09:48:44	421.47	12.31	9.15	51.25	94.57
2017-07-01	09:48:45	421.51	12.34	9.18	51.27	94.57
2017-07-01	09:48:46	421.09	12.37	9.23	51.29	94.58
2017-07-01	09:48:47	420.89	12.39	9.25	51.28	94.58
2017-07-01	09:48:48	421.09	12.38	9.24	51.28	94.58
2017-07-01	09:48:49	420.51	12.39	9.25	51.25	94.56
2017-07-01	09:48:50	420.51	12.39	9.25	51.25	94.56
2017-07-01	09:48:51	420.91	12.38	9.24	51.28	94.58
2017-07-01	09:48:52	420.66	12.38	9.23	51.25	94.57
2017-07-01	09:48:53	421.30	12.38	9.24	51.25	94.57
2017-07-01	09:48:54	421.36	12.39	9.25	51.27	94.59
2017-07-01	09:48:55	421.53	12.28	9.11	51.27	94.57
2017-07-01	09:48:56	421.69	12.26	9.09	51.28	94.58
2017-07-01	09:48:57	421.46	12.27	9.10	51.28	94.57
2017-07-01	09:48:58	421.43	12.26	9.10	51.25	94.57
2017-07-01	09:48:59	421.20	12.29	9.12	51.27	94.56
2017-07-01	09:49:00	421.36	12.29	9.13	51.25	94.58
2017-07-01	09:49:01	421.33	12.24	9.06	51.27	94.58
2017-07-01	09:49:02	420.75	12.21	9.03	51.29	94.59
2017-07-01	09:49:03	421.27	12.19	9.01	51.28	94.58
2017-07-01	09:49:04	421.02	12.19	9.00	51.28	94.58
2017-07-01	09:49:05	420.30	12.21	9.03	51.25	94.57
2017-07-01	09:49:06	420.95	12.23	9.05	51.27	94.57
2017-07-01	09:49:07	421.24	12.23	9.06	51.25	94.57
2017-07-01	09:49:08	420.92	12.29	9.13	51.27	94.57
2017-07-01	09:49:09	420.97	12.36	9.22	51.29	94.58
2017-07-01	09:49:10	420.99	12.36	9.22	51.29	94.59
2017-07-01	09:49:11	420.82	12.34	9.19	51.27	94.59
2017-07-01	09:49:12	420.95	12.37	9.22	51.25	94.55
2017-07-01	09:49:13	420.19	12.37	9.23	51.27	94.57
2017-07-01	09:49:14	420.71	12.26	9.09	51.27	94.57
2017-07-01	09:49:15	421.52	12.20	9.02	51.25	94.57
2017-07-01	09:49:16	421.80	12.20	9.02	51.29	94.56
2017-07-01	09:49:17	421.19	12.20	9.03	51.28	94.59
2017-07-01	09:49:18	421.35	12.20	9.02	51.28	94.57
2017-07-01	09:49:19	421.29	12.21	9.03	51.28	94.55
2017-07-01	09:49:20	420.85	12.17	8.98	51.25	94.57
2017-07-01	09:49:21	421.51	12.12	8.92	51.25	94.57
2017-07-01	09:49:22	421.22	12.09	8.89	51.25	94.59
2017-07-01	09:49:23	421.06	12.11	8.91	51.27	94.57
2017-07-01	09:49:24	421.95	12.11	8.91	51.29	94.57
2017-07-01	09:49:25	421.82	12.13	8.94	51.28	94.58
2017-07-01	09:49:26	421.90	12.14	8.95	51.28	94.57
2017-07-01	09:49:27	421.43	12.07	8.85	51.25	94.56
2017-07-01	09:49:28	421.04	12.05	8.83	51.28	94.56
2017-07-01	09:49:29	421.61	12.06	8.85	51.28	94.59
2017-07-01	09:49:30	422.31	12.08	8.87	51.25	94.58
2017-07-01	09:49:31	421.58	12.09	8.89	51.29	94.57
2017-07-01	09:49:32	421.57	12.11	8.92	51.28	94.59
2017-07-01	09:49:33	421.57	12.11	8.92	51.28	94.59
2017-07-01	09:49:34	420.68	12.12	8.92	51.28	94.59
2017-07-01	09:49:35	421.29	12.28	9.11	51.27	94.56
2017-07-01	09:49:36	420.11	12.60	9.49	51.25	94.56
2017-07-01	09:49:37	420.85	12.62	9.53	51.25	94.58
2017-07-01	09:49:38	420.23	12.59	9.48	51.27	94.58
2017-07-01	09:49:39	421.25	12.59	9.48	51.28	94.58
2017-07-01	09:49:40	420.96	12.75	9.68	51.31	94.58
2017-07-01	09:49:41	420.44	12.81	9.74	51.28	94.57
2017-07-01	09:49:42	419.99	12.80	9.74	51.28	94.57
2017-07-01	09:49:43	420.19	13.00	9.96	51.25	94.57
2017-07-01	09:49:44	419.99	13.04	10.01	51.25	94.58
2017-07-01	09:49:45	420.43	12.98	9.94	51.27	94.57
2017-07-01	09:49:46	420.39	12.86	9.81	51.28	94.58
2017-07-01	09:49:47	420.82	12.74	9.66	51.29	94.58
2017-07-01	09:49:48	420.91	12.55	9.44	51.28	94.58
2017-07-01	09:49:49	420.68	12.37	9.23	51.27	94.57
2017-07-01	09:49:50	419.85	12.37	9.23	51.25	94.57
2017-07-01	09:49:51	420.52	12.36	9.21	51.25	94.58
2017-07-01	09:49:52	421.41	12.48	9.36	51.25	94.58
2017-07-01	09:49:53	421.41	12.50	9.39	51.28	94.59
2017-07-01	09:49:54	421.02	12.34	9.19	51.29	94.58
2017-07-01	09:49:55	420.81	12.24	9.06	51.28	94.58
2017-07-01	09:49:56	420.42	12.27	9.11	51.28	94.57
2017-07-01	09:49:57	419.96	12.32	9.16	51.25	94.57
2017-07-01	09:49:58	420.05	12.36	9.21	51.27	94.57
2017-07-01	09:49:59	420.71	12.40	9.26	51.25	94.56
2017-07-01	09:50:00	420.79	12.41	9.28	51.28	94.58
2017-07-01	09:50:01	420.69	12.38	9.24	51.31	94.59
2017-07-01	09:50:02	420.69	12.38	9.23	51.29	94.58
2017-07-01	09:50:03	420.76	12.42	9.29	51.28	94.58
2017-07-01	09:50:04	420.39	12.49	9.37	51.27	94.57
2017-07-01	09:50:05	420.55	12.52	9.40	51.25	94.56
2017-07-01	09:50:06	420.55	12.48	9.36	51.25	94.58
2017-07-01	09:50:07	420.65	12.49	9.36	51.27	94.56
2017-07-01	09:50:08	420.23	12.47	9.34	51.28	94.58
2017-07-01	09:50:09	421.20	12.37	9.23	51.28	94.57
2017-07-01	09:50:10	420.71	12.29	9.13	51.28	94.60
2017-07-01	09:50:11	421.14	12.23	9.05	51.28	94.57
2017-07-01	09:50:12	420.68	12.21	9.03	51.25	94.56
2017-07-01	09:50:13	420.62	12.23	9.05	51.25	94.58
2017-07-01	09:50:14	420.39	12.22	9.05	51.25	94.58
2017-07-01	09:50:15	420.74	12.26	9.09	51.28	94.56
2017-07-01	09:50:16	420.61	12.27	9.10	51.28	94.59
2017-07-01	09:50:17	420.61	12.27	9.10	51.28	94.59
2017-07-01	09:50:18	421.24	12.26	9.09	51.28	94.57
2017-07-01	09:50:19	420.33	12.26	9.10	51.27	94.57
2017-07-01	09:50:20	420.16	12.23	9.05	51.27	94.57
2017-07-01	09:50:21	420.18	12.20	9.02	51.25	94.58
2017-07-01	09:50:22	420.03	12.28	9.12	51.27	94.56
2017-07-01	09:50:23	420.90	12.24	9.07	51.27	94.58
2017-07-01	09:50:24	421.73	12.14	8.95	51.28	94.58
2017-07-01	09:50:25	420.47	12.14	8.95	51.28	94.58
2017-07-01	09:50:26	421.11	12.19	9.00	51.28	94.56
2017-07-01	09:50:27	420.77	12.14	8.94	51.28	94.57
2017-07-01	09:50:28	421.43	12.07	8.86	51.25	94.57
2017-07-01	09:50:29	422.33	12.01	8.79	51.28	94.57
2017-07-01	09:50:30	421.99	12.00	8.77	51.25	94.58
2017-07-01	09:50:31	421.56	12.00	8.78	51.29	94.58
2017-07-01	09:50:32	421.68	12.02	8.81	51.28	94.58
2017-07-01	09:50:33	421.48	12.03	8.81	51.28	94.57
2017-07-01	09:50:34	420.74	12.04	8.82	51.27	94.57
2017-07-01	09:50:35	421.10	12.06	8.84	51.25	94.56
2017-07-01	09:50:36	421.23	12.02	8.80	51.25	94.57
2017-07-01	09:50:37	422.23	12.00	8.77	51.27	94.58
2017-07-01	09:50:38	422.33	11.99	8.76	51.28	94.58
2017-07-01	09:50:39	422.63	11.98	8.75	51.29	94.57
2017-07-01	09:50:40	422.08	11.96	8.73	51.28	94.57
2017-07-01	09:50:41	422.39	11.97	8.74	51.28	94.56
2017-07-01	09:50:42	422.05	11.98	8.75	51.27	94.56
2017-07-01	09:50:43	422.23	11.98	8.76	51.27	94.58
2017-07-01	09:50:44	421.54	11.97	8.74	51.25	94.57
2017-07-01	09:50:45	421.46	11.96	8.73	51.28	94.58
2017-07-01	09:50:46	421.81	11.95	8.71	51.28	94.57
2017-07-01	09:50:47	421.57	11.96	8.72	51.28	94.57
2017-07-01	09:50:48	420.80	11.94	8.70	51.27	94.55
2017-07-01	09:50:49	421.18	11.93	8.68	51.25	94.56
2017-07-01	09:50:50	420.93	11.92	8.67	51.27	94.58
2017-07-01	09:50:51	420.99	11.96	8.72	51.25	94.58
2017-07-01	09:50:52	420.77	12.02	8.80	51.27	94.59
2017-07-01	09:50:53	420.88	12.04	8.83	51.27	94.58
2017-07-01	09:50:54	421.64	12.06	8.84	51.29	94.57
2017-07-01	09:50:55	421.18	12.05	8.83	51.28	94.57
2017-07-01	09:50:56	421.94	12.06	8.84	51.27	94.55
2017-07-01	09:50:57	421.43	12.05	8.83	51.25	94.58
2017-07-01	09:50:58	421.54	12.04	8.82	51.25	94.58
2017-07-01	09:50:59	421.99	12.03	8.81	51.27	94.58
2017-07-01	09:51:00	421.99	12.03	8.81	51.27	94.58
2017-07-01	09:51:01	421.67	11.99	8.77	51.28	94.59
2017-07-01	09:51:02	421.75	12.00	8.77	51.29	94.57
2017-07-01	09:51:03	421.86	12.00	8.78	51.28	94.57
2017-07-01	09:51:04	420.81	12.01	8.79	51.28	94.56
2017-07-01	09:51:05	421.31	12.01	8.78	51.28	94.57
2017-07-01	09:51:06	420.62	12.01	8.78	51.25	94.57
2017-07-01	09:51:07	420.89	12.01	8.78	51.25	94.57
2017-07-01	09:51:08	420.77	12.00	8.78	51.25	94.59
2017-07-01	09:51:09	421.07	12.00	8.77	51.29	94.59
2017-07-01	09:51:10	420.38	11.99	8.77	51.28	94.59
2017-07-01	09:51:11	420.22	12.02	8.79	51.28	94.56
2017-07-01	09:51:12	419.94	12.02	8.80	51.25	94.57
2017-07-01	09:51:13	420.62	12.02	8.80	51.28	94.57
2017-07-01	09:51:14	420.65	12.02	8.80	51.27	94.58
2017-07-01	09:51:15	421.14	12.01	8.79	51.27	94.57
2017-07-01	09:51:16	421.60	12.01	8.78	51.29	94.57
2017-07-01	09:51:17	421.04	12.00	8.77	51.28	94.57
2017-07-01	09:51:18	421.24	12.02	8.79	51.28	94.57
2017-07-01	09:51:19	420.77	12.02	8.79	51.27	94.57
2017-07-01	09:51:20	420.61	12.04	8.82	51.27	94.58
2017-07-01	09:51:21	421.08	12.05	8.83	51.25	94.58
2017-07-01	09:51:22	422.02	12.02	8.80	51.27	94.58
2017-07-01	09:51:23	421.09	12.00	8.78	51.28	94.57
2017-07-01	09:51:24	421.19	12.02	8.80	51.28	94.57
2017-07-01	09:51:25	420.82	12.03	8.81	51.28	94.58
2017-07-01	09:51:26	421.21	12.03	8.81	51.25	94.56
2017-07-01	09:51:27	420.67	12.02	8.80	51.28	94.58
2017-07-01	09:51:28	420.78	12.02	8.80	51.28	94.57
2017-07-01	09:51:29	420.78	12.01	8.79	51.25	94.58
2017-07-01	09:51:30	421.39	12.02	8.80	51.29	94.57
2017-07-01	09:51:31	420.92	12.03	8.81	51.29	94.59
2017-07-01	09:51:32	420.70	12.02	8.80	51.28	94.57
2017-07-01	09:51:33	421.38	12.02	8.80	51.28	94.56
2017-07-01	09:51:34	420.68	12.02	8.80	51.25	94.58
2017-07-01	09:51:35	421.35	12.02	8.80	51.25	94.56
2017-07-01	09:51:36	421.14	12.03	8.81	51.27	94.59
2017-07-01	09:51:37	421.04	12.02	8.80	51.27	94.57
2017-07-01	09:51:38	421.56	12.01	8.79	51.28	94.57
2017-07-01	09:51:39	420.56	12.02	8.80	51.28	94.60
2017-07-01	09:51:40	420.60	12.02	8.79	51.28	94.58
2017-07-01	09:51:41	420.63	12.00	8.78	51.25	94.57
2017-07-01	09:51:42	421.18	12.00	8.78	51.27	94.56
2017-07-01	09:51:43	421.11	12.02	8.80	51.27	94.58
2017-07-01	09:51:44	421.11	12.02	8.80	51.27	94.58
2017-07-01	09:51:45	421.01	12.02	8.80	51.27	94.58
2017-07-01	09:51:46	421.29	12.01	8.79	51.29	94.58
2017-07-01	09:51:47	421.25	12.02	8.80	51.28	94.58
2017-07-01	09:51:48	420.57	12.02	8.79	51.28	94.59
2017-07-01	09:51:49	420.88	12.02	8.80	51.25	94.56
2017-07-01	09:51:50	420.63	12.04	8.83	51.25	94.57
2017-07-01	09:51:51	420.80	12.03	8.80	51.25	94.57
2017-07-01	09:51:52	421.47	12.02	8.80	51.27	94.58
2017-07-01	09:51:53	421.04	12.01	8.79	51.27	94.58
2017-07-01	09:51:54	420.79	12.01	8.78	51.29	94.58
2017-07-01	09:51:55	420.71	12.02	8.79	51.28	94.57
2017-07-01	09:51:56	421.14	12.02	8.79	51.28	94.55
2017-07-01	09:51:57	420.45	12.00	8.78	51.25	94.58
2017-07-01	09:51:58	421.07	12.01	8.79	51.25	94.58
2017-07-01	09:51:59	420.57	12.01	8.79	51.27	94.57
2017-07-01	09:52:00	420.17	12.01	8.79	51.25	94.58
2017-07-01	09:52:01	420.57	12.03	8.80	51.28	94.57
2017-07-01	09:52:02	420.35	12.02	8.80	51.28	94.59
2017-07-01	09:52:03	421.02	12.02	8.79	51.28	94.56
2017-07-01	09:52:04	420.46	12.00	8.78	51.28	94.58
2017-07-01	09:52:05	420.38	12.02	8.80	51.25	94.57
2017-07-01	09:52:06	420.37	12.06	8.85	51.25	94.58
2017-07-01	09:52:07	419.87	12.08	8.88	51.27	94.59
2017-07-01	09:52:08	420.16	12.08	8.87	51.29	94.59
2017-07-01	09:52:09	420.75	12.10	8.89	51.28	94.57
2017-07-01	09:52:10	419.89	12.10	8.89	51.28	94.57
2017-07-01	09:52:11	419.87	12.07	8.86	51.25	94.56
2017-07-01	09:52:12	420.45	12.04	8.82	51.27	94.56
2017-07-01	09:52:13	420.88	12.01	8.79	51.25	94.57
2017-07-01	09:52:14	420.75	12.01	8.79	51.27	94.57
2017-07-01	09:52:15	420.62	12.02	8.80	51.27	94.57
2017-07-01	09:52:16	420.62	12.05	8.83	51.29	94.58
2017-07-01	09:52:17	420.71	12.03	8.81	51.28	94.57
2017-07-01	09:52:18	420.88	12.02	8.80	51.27	94.56
2017-07-01	09:52:19	420.22	12.02	8.80	51.25	94.57
2017-07-01	09:52:20	420.15	12.04	8.82	51.28	94.58
2017-07-01	09:52:21	420.72	12.03	8.82	51.25	94.57
2017-07-01	09:52:22	420.11	12.04	8.82	51.25	94.57
2017-07-01	09:52:23	420.76	12.03	8.81	51.28	94.57
2017-07-01	09:52:24	420.65	12.03	8.81	51.28	94.57
2017-07-01	09:52:25	419.96	12.07	8.86	51.25	94.56
2017-07-01	09:52:26	420.10	12.08	8.87	51.25	94.57
2017-07-01	09:52:27	420.10	12.08	8.87	51.25	94.57
2017-07-01	09:52:28	420.37	12.03	8.81	51.25	94.58
2017-07-01	09:52:29	419.68	11.99	8.76	51.27	94.59
2017-07-01	09:52:30	420.28	12.03	8.81	51.27	94.57
2017-07-01	09:52:31	420.51	12.03	8.81	51.29	94.57
2017-07-01	09:52:32	420.44	12.00	8.77	51.28	94.57
2017-07-01	09:52:33	419.39	11.98	8.75	51.28	94.57
2017-07-01	09:52:34	419.76	11.96	8.73	51.25	94.57
2017-07-01	09:52:35	419.51	11.98	8.75	51.27	94.57
2017-07-01	09:52:36	420.42	11.97	8.73	51.27	94.57
2017-07-01	09:52:37	420.26	11.96	8.73	51.28	94.57
2017-07-01	09:52:38	419.75	11.96	8.73	51.31	94.57
2017-07-01	09:52:39	419.95	11.96	8.72	51.29	94.57
2017-07-01	09:52:40	419.56	11.95	8.71	51.28	94.56
2017-07-01	09:52:41	419.75	11.96	8.72	51.28	94.57
2017-07-01	09:52:42	420.04	11.97	8.74	51.25	94.56
2017-07-01	09:52:43	419.55	11.96	8.73	51.28	94.57
2017-07-01	09:52:44	419.97	11.97	8.73	51.28	94.58
2017-07-01	09:52:45	420.79	11.98	8.75	51.28	94.58
2017-07-01	09:52:46	420.02	11.99	8.76	51.28	94.57
2017-07-01	09:52:47	419.72	11.97	8.74	51.28	94.57
2017-07-01	09:52:48	419.02	11.96	8.73	51.27	94.57
2017-07-01	09:52:49	419.73	11.97	8.74	51.27	94.56
2017-07-01	09:52:50	419.43	11.98	8.74	51.25	94.58
2017-07-01	09:52:51	420.77	11.98	8.75	51.27	94.58
2017-07-01	09:52:52	419.30	11.98	8.76	51.25	94.58
2017-07-01	09:52:53	420.46	11.99	8.76	51.29	94.58
2017-07-01	09:52:54	420.21	11.98	8.75	51.28	94.58
2017-07-01	09:52:55	419.60	12.00	8.78	51.28	94.57
2017-07-01	09:52:56	419.79	12.00	8.77	51.27	94.57
2017-07-01	09:52:57	420.42	11.98	8.75	51.27	94.58
2017-07-01	09:52:58	420.13	12.01	8.78	51.25	94.57
2017-07-01	09:52:59	420.01	12.00	8.78	51.28	94.58
2017-07-01	09:53:00	419.77	11.99	8.76	51.29	94.58
2017-07-01	09:53:01	420.52	11.99	8.76	51.28	94.58
2017-07-01	09:53:02	420.39	11.99	8.76	51.28	94.55
2017-07-01	09:53:03	419.79	11.99	8.76	51.28	94.57
2017-07-01	09:53:04	419.89	11.98	8.76	51.27	94.58
2017-07-01	09:53:05	420.03	11.98	8.75	51.25	94.56
2017-07-01	09:53:06	419.94	11.99	8.77	51.27	94.58
2017-07-01	09:53:07	420.16	12.02	8.81	51.29	94.59
2017-07-01	09:53:08	420.03	12.05	8.84	51.29	94.57
2017-07-01	09:53:09	419.94	12.04	8.82	51.28	94.56
2017-07-01	09:53:10	420.04	12.03	8.81	51.27	94.57
2017-07-01	09:53:11	420.04	12.03	8.81	51.27	94.57
2017-07-01	09:53:12	419.74	12.02	8.80	51.27	94.56
2017-07-01	09:53:13	419.41	12.02	8.80	51.25	94.57
2017-07-01	09:53:14	419.56	12.02	8.79	51.25	94.58
2017-07-01	09:53:15	419.75	12.02	8.80	51.28	94.59
2017-07-01	09:53:16	420.73	12.04	8.82	51.28	94.57
2017-07-01	09:53:17	419.81	12.02	8.80	51.28	94.58
2017-07-01	09:53:18	419.66	11.99	8.76	51.28	94.57
2017-07-01	09:53:19	420.06	12.00	8.77	51.28	94.56
2017-07-01	09:53:20	420.29	11.99	8.76	51.25	94.56
2017-07-01	09:53:21	420.51	12.01	8.79	51.25	94.56
2017-07-01	09:53:22	420.37	12.00	8.77	51.28	94.56
2017-07-01	09:53:23	420.12	12.00	8.77	51.28	94.59
2017-07-01	09:53:24	420.22	12.05	8.83	51.28	94.57
2017-07-01	09:53:25	419.60	12.17	8.98	51.27	94.56
2017-07-01	09:53:26	419.09	12.15	8.95	51.27	94.56
2017-07-01	09:53:27	419.85	12.17	8.98	51.27	94.58
2017-07-01	09:53:28	419.63	12.26	9.09	51.25	94.55
2017-07-01	09:53:29	419.51	12.29	9.13	51.27	94.58
2017-07-01	09:53:30	419.47	12.32	9.16	51.31	94.57
2017-07-01	09:53:31	420.33	12.27	9.10	51.29	94.58
2017-07-01	09:53:32	419.45	12.13	8.94	51.28	94.56
2017-07-01	09:53:33	419.22	12.09	8.88	51.27	94.56
2017-07-01	09:53:34	419.12	12.07	8.86	51.25	94.58
2017-07-01	09:53:35	418.97	11.98	8.75	51.27	94.58
2017-07-01	09:53:36	418.61	11.94	8.70	51.25	94.58
2017-07-01	09:53:37	419.52	11.94	8.69	51.25	94.57
2017-07-01	09:53:38	419.15	11.93	8.69	51.29	94.58
2017-07-01	09:53:39	419.25	11.93	8.69	51.28	94.58
2017-07-01	09:53:40	419.50	11.95	8.71	51.28	94.55
2017-07-01	09:53:41	418.95	11.96	8.73	51.25	94.56
2017-07-01	09:53:42	419.23	11.97	8.73	51.28	94.57
2017-07-01	09:53:43	419.44	11.95	8.72	51.25	94.59
2017-07-01	09:53:44	419.49	11.93	8.69	51.27	94.58
2017-07-01	09:53:45	419.58	11.93	8.69	51.29	94.57
2017-07-01	09:53:46	419.94	11.93	8.69	51.28	94.57
2017-07-01	09:53:47	419.18	11.94	8.69	51.28	94.56
2017-07-01	09:53:48	418.89	11.93	8.69	51.25	94.57
2017-07-01	09:53:49	418.29	11.92	8.67	51.25	94.57
2017-07-01	09:53:50	419.29	11.91	8.67	51.27	94.59
2017-07-01	09:53:51	419.20	11.94	8.70	51.25	94.58
2017-07-01	09:53:52	419.53	11.95	8.71	51.29	94.57
2017-07-01	09:53:53	419.83	11.93	8.69	51.28	94.57
2017-07-01	09:53:54	419.83	11.93	8.69	51.28	94.57
2017-07-01	09:53:55	419.19	11.93	8.68	51.27	94.56
2017-07-01	09:53:56	418.51	11.90	8.65	51.25	94.57
2017-07-01	09:53:57	418.18	11.86	8.60	51.25	94.58
2017-07-01	09:53:58	418.87	11.86	8.60	51.25	94.58
2017-07-01	09:53:59	418.64	11.86	8.60	51.28	94.58
2017-07-01	09:54:00	418.64	11.85	8.59	51.29	94.58
2017-07-01	09:54:01	419.00	11.86	8.60	51.29	94.57
2017-07-01	09:54:02	418.86	11.88	8.62	51.28	94.57
2017-07-01	09:54:03	418.04	11.88	8.62	51.25	94.56
2017-07-01	09:54:04	418.14	11.88	8.63	51.25	94.58
2017-07-01	09:54:05	418.69	11.89	8.64	51.25	94.58
2017-07-01	09:54:06	419.22	11.89	8.64	51.27	94.58
2017-07-01	09:54:07	418.77	11.91	8.66	51.28	94.59
2017-07-01	09:54:08	417.97	11.90	8.65	51.31	94.58
2017-07-01	09:54:09	418.80	11.91	8.66	51.28	94.57
2017-07-01	09:54:10	418.76	11.91	8.66	51.28	94.56
2017-07-01	09:54:11	418.57	11.91	8.66	51.28	94.58
2017-07-01	09:54:12	419.39	11.91	8.66	51.25	94.55
2017-07-01	09:54:13	419.25	11.92	8.67	51.25	94.58
2017-07-01	09:54:14	418.50	11.91	8.67	51.28	94.60
2017-07-01	09:54:15	419.06	11.91	8.66	51.29	94.57
2017-07-01	09:54:16	419.10	11.91	8.66	51.28	94.57
2017-07-01	09:54:17	418.66	11.89	8.63	51.28	94.56
2017-07-01	09:54:18	418.07	11.88	8.62	51.25	94.57
2017-07-01	09:54:19	418.15	11.89	8.63	51.27	94.55
2017-07-01	09:54:20	419.51	11.89	8.64	51.25	94.57
2017-07-01	09:54:21	419.40	11.89	8.64	51.27	94.57
2017-07-01	09:54:22	419.12	11.91	8.66	51.28	94.58
2017-07-01	09:54:23	419.36	11.93	8.69	51.28	94.57
2017-07-01	09:54:24	418.89	11.95	8.71	51.28	94.57
2017-07-01	09:54:25	418.13	11.94	8.70	51.25	94.57
2017-07-01	09:54:26	419.12	11.93	8.69	51.27	94.57
2017-07-01	09:54:27	419.37	11.94	8.70	51.25	94.57
2017-07-01	09:54:28	419.22	11.95	8.70	51.27	94.55
2017-07-01	09:54:29	419.82	11.94	8.69	51.29	94.56
2017-07-01	09:54:30	419.37	11.93	8.69	51.28	94.57
2017-07-01	09:54:31	419.29	11.95	8.71	51.28	94.58
2017-07-01	09:54:32	419.40	11.96	8.72	51.25	94.56
2017-07-01	09:54:33	419.49	11.98	8.75	51.27	94.58
2017-07-01	09:54:34	419.46	11.99	8.76	51.25	94.57
2017-07-01	09:54:35	420.28	11.99	8.75	51.25	94.56
2017-07-01	09:54:36	419.20	11.99	8.76	51.28	94.57
2017-07-01	09:54:37	419.20	11.99	8.76	51.28	94.57
2017-07-01	09:54:38	419.19	11.96	8.73	51.29	94.58
2017-07-01	09:54:39	419.26	11.95	8.72	51.28	94.56
2017-07-01	09:54:40	419.01	11.98	8.75	51.28	94.55
2017-07-01	09:54:41	418.87	12.03	8.81	51.25	94.58
2017-07-01	09:54:42	419.80	12.13	8.93	51.25	94.56
2017-07-01	09:54:43	419.72	12.09	8.89	51.27	94.59
2017-07-01	09:54:44	419.84	12.07	8.86	51.28	94.57
2017-07-01	09:54:45	419.27	12.07	8.86	51.28	94.58
2017-07-01	09:54:46	419.47	12.09	8.88	51.28	94.57
2017-07-01	09:54:47	418.85	12.10	8.89	51.28	94.56
2017-07-01	09:54:48	418.57	12.06	8.85	51.27	94.57
2017-07-01	09:54:49	418.91	12.11	8.90	51.27	94.56
2017-07-01	09:54:50	418.93	12.17	8.98	51.25	94.57
2017-07-01	09:54:51	419.15	12.24	9.07	51.28	94.57
2017-07-01	09:54:52	418.55	12.26	9.09	51.29	94.57
2017-07-01	09:54:53	418.45	12.37	9.23	51.28	94.57
2017-07-01	09:54:54	417.67	12.48	9.35	51.28	94.58
2017-07-01	09:54:55	418.37	12.18	8.99	51.25	94.55
2017-07-01	09:54:56	418.04	12.07	8.86	51.25	94.57
2017-07-01	09:54:57	418.99	12.08	8.87	51.25	94.58
2017-07-01	09:54:58	418.64	12.09	8.89	51.27	94.57
2017-07-01	09:54:59	418.14	12.06	8.85	51.28	94.58
2017-07-01	09:55:00	418.38	12.02	8.80	51.29	94.57
2017-07-01	09:55:01	418.66	12.05	8.83	51.28	94.56
2017-07-01	09:55:02	418.44	11.99	8.76	51.28	94.56
2017-07-01	09:55:03	418.59	11.98	8.75	51.25	94.57
2017-07-01	09:55:04	418.76	12.02	8.80	51.25	94.57
2017-07-01	09:55:05	418.24	12.05	8.84	51.27	94.57
2017-07-01	09:55:06	418.87	12.08	8.87	51.28	94.58
2017-07-01	09:55:07	418.37	12.14	8.94	51.28	94.57
2017-07-01	09:55:08	418.07	12.11	8.91	51.28	94.58
2017-07-01	09:55:09	418.18	12.01	8.79	51.25	94.56
2017-07-01	09:55:10	418.00	11.92	8.68	51.25	94.57
2017-07-01	09:55:11	417.67	11.91	8.65	51.25	94.56
2017-07-01	09:55:12	418.43	11.93	8.69	51.25	94.57
2017-07-01	09:55:13	418.04	11.93	8.69	51.27	94.59
2017-07-01	09:55:14	418.40	11.90	8.66	51.29	94.58
2017-07-01	09:55:15	418.75	11.91	8.67	51.28	94.57
2017-07-01	09:55:16	418.50	11.91	8.67	51.28	94.57
2017-07-01	09:55:17	417.26	11.91	8.66	51.25	94.56
2017-07-01	09:55:18	418.70	11.92	8.67	51.25	94.55
2017-07-01	09:55:19	418.03	11.89	8.64	51.25	94.56
2017-07-01	09:55:20	418.31	11.88	8.62	51.25	94.58
2017-07-01	09:55:21	418.31	11.88	8.62	51.25	94.58
2017-07-01	09:55:22	418.57	11.88	8.63	51.28	94.58
2017-07-01	09:55:23	418.56	11.88	8.62	51.28	94.58
2017-07-01	09:55:24	418.49	11.89	8.64	51.28	94.56
2017-07-01	09:55:25	418.51	11.87	8.61	51.28	94.55
2017-07-01	09:55:26	418.37	11.88	8.62	51.28	94.55
2017-07-01	09:55:27	418.58	11.88	8.62	51.27	94.57
2017-07-01	09:55:28	418.16	11.88	8.62	51.25	94.57
2017-07-01	09:55:29	418.25	11.89	8.64	51.28	94.55
2017-07-01	09:55:30	418.82	11.89	8.63	51.28	94.56
2017-07-01	09:55:31	418.04	11.93	8.68	51.28	94.57
2017-07-01	09:55:32	418.29	11.93	8.69	51.27	94.57
2017-07-01	09:55:33	417.27	11.94	8.70	51.25	94.57
2017-07-01	09:55:34	417.86	12.00	8.78	51.25	94.57
2017-07-01	09:55:35	417.50	12.08	8.87	51.25	94.58
2017-07-01	09:55:36	418.09	12.10	8.89	51.27	94.55
2017-07-01	09:55:37	417.99	12.07	8.86	51.28	94.57
2017-07-01	09:55:38	418.22	12.00	8.78	51.28	94.57
2017-07-01	09:55:39	417.95	11.95	8.71	51.28	94.57
2017-07-01	09:55:40	417.78	11.96	8.72	51.27	94.57
2017-07-01	09:55:41	417.84	11.96	8.73	51.27	94.57
2017-07-01	09:55:42	417.68	12.01	8.78	51.25	94.56
2017-07-01	09:55:43	417.86	12.05	8.84	51.28	94.57
2017-07-01	09:55:44	417.52	12.07	8.85	51.31	94.56
2017-07-01	09:55:45	418.02	12.04	8.83	51.29	94.57
2017-07-01	09:55:46	417.72	11.99	8.76	51.28	94.54
2017-07-01	09:55:47	418.12	12.00	8.77	51.28	94.56
2017-07-01	09:55:48	418.15	11.99	8.76	51.25	94.55
2017-07-01	09:55:49	418.77	12.01	8.78	51.28	94.56
2017-07-01	09:55:50	418.34	11.99	8.76	51.25	94.56
2017-07-01	09:55:51	418.00	11.98	8.75	51.25	94.57
2017-07-01	09:55:52	418.59	11.98	8.75	51.29	94.57
2017-07-01	09:55:53	417.75	11.99	8.75	51.28	94.56
2017-07-01	09:55:54	418.23	11.93	8.69	51.25	94.56
2017-07-01	09:55:55	417.84	11.91	8.66	51.25	94.55
2017-07-01	09:55:56	418.20	11.90	8.64	51.25	94.56
2017-07-01	09:55:57	418.42	11.90	8.65	51.28	94.57
2017-07-01	09:55:58	418.18	11.92	8.67	51.28	94.57
2017-07-01	09:55:59	417.92	11.94	8.70	51.29	94.58
2017-07-01	09:56:00	417.74	11.93	8.69	51.28	94.57
2017-07-01	09:56:01	418.04	11.94	8.70	51.28	94.57
2017-07-01	09:56:02	417.81	11.96	8.72	51.27	94.55
2017-07-01	09:56:03	417.61	11.95	8.71	51.27	94.57
2017-07-01	09:56:04	417.61	11.95	8.71	51.27	94.57
2017-07-01	09:56:05	418.01	12.00	8.77	51.28	94.56
2017-07-01	09:56:06	417.81	12.04	8.83	51.28	94.58
2017-07-01	09:56:07	419.09	11.98	8.74	51.29	94.56
2017-07-01	09:56:08	418.09	11.97	8.73	51.31	94.57
2017-07-01	09:56:09	418.28	12.00	8.77	51.28	94.54
2017-07-01	09:56:10	418.02	11.97	8.74	51.25	94.56
2017-07-01	09:56:11	418.03	11.93	8.68	51.27	94.57
2017-07-01	09:56:12	418.25	11.91	8.66	51.27	94.57
2017-07-01	09:56:13	417.95	11.92	8.67	51.28	94.57
2017-07-01	09:56:14	418.59	11.94	8.70	51.31	94.57
2017-07-01	09:56:15	418.34	11.92	8.67	51.29	94.57
2017-07-01	09:56:16	417.85	11.90	8.65	51.28	94.56
2017-07-01	09:56:17	417.37	11.90	8.64	51.28	94.56
2017-07-01	09:56:18	417.81	11.88	8.63	51.25	94.56
2017-07-01	09:56:19	418.56	11.87	8.61	51.25	94.56
2017-07-01	09:56:20	418.35	11.88	8.62	51.27	94.57
2017-07-01	09:56:21	418.07	11.88	8.63	51.28	94.58
2017-07-01	09:56:22	418.16	11.88	8.62	51.29	94.57
2017-07-01	09:56:23	418.29	11.88	8.63	51.28	94.58
2017-07-01	09:56:24	418.10	11.88	8.63	51.27	94.54
2017-07-01	09:56:25	418.59	11.90	8.64	51.27	94.55
2017-07-01	09:56:26	418.03	11.89	8.64	51.25	94.56
2017-07-01	09:56:27	418.04	11.90	8.64	51.25	94.55
2017-07-01	09:56:28	418.13	11.90	8.64	51.28	94.55
2017-07-01	09:56:29	418.59	11.90	8.65	51.28	94.58
2017-07-01	09:56:30	418.60	11.89	8.64	51.28	94.57
2017-07-01	09:56:31	418.32	11.89	8.63	51.27	94.55
2017-07-01	09:56:32	418.59	11.90	8.64	51.25	94.55
2017-07-01	09:56:33	418.09	11.89	8.64	51.25	94.57
2017-07-01	09:56:34	418.85	11.90	8.65	51.25	94.56
2017-07-01	09:56:35	418.24	11.89	8.64	51.25	94.56
2017-07-01	09:56:36	418.34	11.90	8.64	51.28	94.56
2017-07-01	09:56:37	418.38	11.90	8.65	51.28	94.57
2017-07-01	09:56:38	418.20	11.89	8.63	51.27	94.55
2017-07-01	09:56:39	418.04	11.89	8.64	51.25	94.55
2017-07-01	09:56:40	418.21	11.89	8.64	51.25	94.57
2017-07-01	09:56:41	418.46	11.88	8.63	51.27	94.57
2017-07-01	09:56:42	418.48	11.88	8.63	51.25	94.56
2017-07-01	09:56:43	418.13	11.89	8.64	51.25	94.56
2017-07-01	09:56:44	418.48	11.88	8.63	51.28	94.56
2017-07-01	09:56:45	418.57	11.89	8.64	51.28	94.57
2017-07-01	09:56:46	418.27	11.89	8.63	51.27	94.55
2017-07-01	09:56:47	418.34	11.89	8.64	51.27	94.56
2017-07-01	09:56:48	418.34	11.89	8.64	51.27	94.56
2017-07-01	09:56:49	418.75	11.89	8.63	51.25	94.55
2017-07-01	09:56:50	418.43	11.89	8.63	51.27	94.57
2017-07-01	09:56:51	418.34	11.88	8.63	51.27	94.57
2017-07-01	09:56:52	418.47	11.88	8.63	51.29	94.56
2017-07-01	09:56:53	417.55	11.88	8.62	51.28	94.56
2017-07-01	09:56:54	417.10	11.87	8.61	51.28	94.53
2017-07-01	09:56:55	417.30	11.86	8.60	51.25	94.56
2017-07-01	09:56:56	417.81	11.86	8.60	51.25	94.55
2017-07-01	09:56:57	417.62	11.87	8.61	51.27	94.57
2017-07-01	09:56:58	418.10	11.85	8.59	51.28	94.57
2017-07-01	09:56:59	418.17	11.87	8.61	51.29	94.56
2017-07-01	09:57:00	417.27	11.86	8.60	51.28	94.58
2017-07-01	09:57:01	417.59	11.87	8.61	51.28	94.56
2017-07-01	09:57:02	417.71	11.87	8.61	51.27	94.56
2017-07-01	09:57:03	417.69	11.86	8.60	51.25	94.56
2017-07-01	09:57:04	418.52	11.86	8.59	51.25	94.57
2017-07-01	09:57:05	418.79	11.86	8.60	51.27	94.56
2017-07-01	09:57:06	417.62	11.86	8.60	51.28	94.57
2017-07-01	09:57:07	418.50	11.87	8.60	51.27	94.55
2017-07-01	09:57:08	418.09	11.88	8.62	51.29	94.57
2017-07-01	09:57:09	418.49	11.88	8.62	51.25	94.55
2017-07-01	09:57:10	418.52	11.88	8.62	51.25	94.57
2017-07-01	09:57:11	417.40	11.88	8.62	51.25	94.56
2017-07-01	09:57:12	418.17	11.87	8.62	51.25	94.57
2017-07-01	09:57:13	418.14	11.88	8.63	51.28	94.57
2017-07-01	09:57:14	418.83	11.87	8.62	51.28	94.57
2017-07-01	09:57:15	417.58	11.87	8.61	51.28	94.55
2017-07-01	09:57:16	417.48	11.86	8.60	51.25	94.54
2017-07-01	09:57:17	418.14	11.88	8.62	51.28	94.57
2017-07-01	09:57:18	418.06	11.87	8.61	51.25	94.56
2017-07-01	09:57:19	418.27	11.88	8.62	51.27	94.56
2017-07-01	09:57:20	417.81	11.87	8.61	51.28	94.58
2017-07-01	09:57:21	418.36	11.88	8.62	51.29	94.56
2017-07-01	09:57:22	418.78	11.87	8.61	51.28	94.56
2017-07-01	09:57:23	418.16	11.88	8.62	51.28	94.55
2017-07-01	09:57:24	418.01	11.88	8.63	51.25	94.56
2017-07-01	09:57:25	417.31	11.87	8.61	51.25	94.55
2017-07-01	09:57:26	418.23	11.86	8.60	51.25	94.57
2017-07-01	09:57:27	417.53	11.88	8.62	51.28	94.56
2017-07-01	09:57:28	418.35	11.87	8.61	51.29	94.58
2017-07-01	09:57:29	418.52	11.87	8.61	51.28	94.56
2017-07-01	09:57:30	417.59	11.87	8.61	51.28	94.56
2017-07-01	09:57:31	417.59	11.87	8.61	51.28	94.56
2017-07-01	09:57:32	417.73	11.86	8.60	51.25	94.55
2017-07-01	09:57:33	417.26	11.87	8.61	51.28	94.55
2017-07-01	09:57:34	417.34	11.87	8.61	51.25	94.56
2017-07-01	09:57:35	417.48	11.86	8.60	51.27	94.55
2017-07-01	09:57:36	417.90	11.87	8.61	51.28	94.57
2017-07-01	09:57:37	417.40	11.87	8.62	51.28	94.57
2017-07-01	09:57:38	417.48	11.88	8.62	51.28	94.57
2017-07-01	09:57:39	416.71	11.87	8.61	51.25	94.54
2017-07-01	09:57:40	417.36	11.86	8.60	51.27	94.56
2017-07-01	09:57:41	417.85	11.87	8.61	51.25	94.57
2017-07-01	09:57:42	417.18	11.87	8.60	51.28	94.56
2017-07-01	09:57:43	417.77	11.87	8.61	51.29	94.56
2017-07-01	09:57:44	418.51	11.86	8.60	51.31	94.57
2017-07-01	09:57:45	417.18	11.87	8.61	51.28	94.56
2017-07-01	09:57:46	417.12	11.87	8.60	51.28	94.54
2017-07-01	09:57:47	416.89	11.87	8.61	51.25	94.56
2017-07-01	09:57:48	417.18	11.86	8.60	51.27	94.56
2017-07-01	09:57:49	417.44	11.87	8.61	51.25	94.58
2017-07-01	09:57:50	417.95	11.87	8.61	51.28	94.55
2017-07-01	09:57:51	417.64	11.87	8.62	51.28	94.57
2017-07-01	09:57:52	417.69	11.87	8.62	51.28	94.56
2017-07-01	09:57:53	416.88	11.88	8.62	51.28	94.56
2017-07-01	09:57:54	417.56	11.87	8.61	51.25	94.55
2017-07-01	09:57:55	417.03	11.87	8.61	51.27	94.55
2017-07-01	09:57:56	417.42	11.86	8.60	51.28	94.58
2017-07-01	09:57:57	417.08	11.86	8.61	51.25	94.57
2017-07-01	09:57:58	418.19	11.86	8.60	51.29	94.56
2017-07-01	09:57:59	418.46	11.87	8.61	51.28	94.56
2017-07-01	09:58:00	417.63	11.87	8.61	51.28	94.57
2017-07-01	09:58:01	417.47	11.88	8.62	51.27	94.55
2017-07-01	09:58:02	417.16	11.87	8.61	51.25	94.55
2017-07-01	09:58:03	417.95	11.87	8.61	51.27	94.57
2017-07-01	09:58:04	417.36	11.86	8.60	51.27	94.58
2017-07-01	09:58:05	417.69	11.86	8.60	51.27	94.57
2017-07-01	09:58:06	417.80	11.88	8.62	51.28	94.56
2017-07-01	09:58:07	417.37	11.89	8.63	51.28	94.55
2017-07-01	09:58:08	417.51	11.87	8.61	51.25	94.54
2017-07-01	09:58:09	417.35	11.87	8.61	51.25	94.56
2017-07-01	09:58:10	417.72	11.87	8.61	51.25	94.57
2017-07-01	09:58:11	417.55	11.86	8.60	51.25	94.56
2017-07-01	09:58:12	416.87	11.86	8.59	51.27	94.57
2017-07-01	09:58:13	418.56	11.86	8.59	51.28	94.56
2017-07-01	09:58:14	418.56	11.86	8.59	51.28	94.56
2017-07-01	09:58:15	417.95	11.85	8.59	51.28	94.57
2017-07-01	09:58:16	417.32	11.86	8.60	51.28	94.55
2017-07-01	09:58:17	417.35	11.86	8.60	51.25	94.56
2017-07-01	09:58:18	417.40	11.85	8.59	51.25	94.57
2017-07-01	09:58:19	417.65	11.85	8.59	51.25	94.57
2017-07-01	09:58:20	417.98	11.85	8.59	51.25	94.58
2017-07-01	09:58:21	417.70	11.86	8.60	51.28	94.57
2017-07-01	09:58:22	417.59	11.86	8.60	51.28	94.56
2017-07-01	09:58:23	417.43	11.85	8.58	51.28	94.56
2017-07-01	09:58:24	417.26	11.84	8.58	51.27	94.56
2017-07-01	09:58:25	416.84	11.85	8.58	51.25	94.56
2017-07-01	09:58:26	417.44	11.84	8.58	51.25	94.56
2017-07-01	09:58:27	418.39	11.83	8.56	51.27	94.57
2017-07-01	09:58:28	417.02	11.85	8.59	51.28	94.58
2017-07-01	09:58:29	417.24	11.84	8.58	51.28	94.57
2017-07-01	09:58:30	416.95	11.83	8.56	51.28	94.55
2017-07-01	09:58:31	416.30	11.82	8.54	51.27	94.56
2017-07-01	09:58:32	415.95	11.77	8.48	51.25	94.55
2017-07-01	09:58:33	416.46	11.75	8.46	51.25	94.56
2017-07-01	09:58:34	416.13	11.75	8.46	51.25	94.56
2017-07-01	09:58:35	416.14	11.75	8.46	51.28	94.56
2017-07-01	09:58:36	415.85	11.75	8.46	51.28	94.56
2017-07-01	09:58:37	415.29	11.74	8.45	51.28	94.57
2017-07-01	09:58:38	414.87	11.76	8.47	51.28	94.56
2017-07-01	09:58:39	415.63	11.81	8.54	51.25	94.55
2017-07-01	09:58:40	416.10	11.82	8.55	51.25	94.57
2017-07-01	09:58:41	416.65	11.83	8.57	51.25	94.56
2017-07-01	09:58:42	416.65	11.85	8.59	51.28	94.55
2017-07-01	09:58:43	416.45	11.86	8.60	51.28	94.57
2017-07-01	09:58:44	416.89	11.85	8.58	51.28	94.56
2017-07-01	09:58:45	416.98	11.85	8.58	51.27	94.56
2017-07-01	09:58:46	416.67	11.87	8.61	51.27	94.56
2017-07-01	09:58:47	416.38	11.89	8.64	51.28	94.57
2017-07-01	09:58:48	417.57	11.89	8.63	51.27	94.53
2017-07-01	09:58:49	416.50	11.84	8.58	51.27	94.57
2017-07-01	09:58:50	416.56	11.84	8.57	51.31	94.56
2017-07-01	09:58:51	416.70	11.87	8.61	51.28	94.56
2017-07-01	09:58:52	416.47	11.86	8.60	51.28	94.54
2017-07-01	09:58:53	416.54	11.85	8.59	51.27	94.56
2017-07-01	09:58:54	416.41	11.86	8.60	51.25	94.57
2017-07-01	09:58:55	416.54	11.88	8.62	51.25	94.56
2017-07-01	09:58:56	416.71	11.89	8.63	51.28	94.56
2017-07-01	09:58:57	417.04	11.87	8.61	51.29	94.56
2017-07-01	09:58:58	417.04	11.87	8.61	51.29	94.56
2017-07-01	09:58:59	416.60	11.87	8.61	51.29	94.57
2017-07-01	09:59:00	416.33	11.88	8.62	51.28	94.56
2017-07-01	09:59:01	416.33	11.89	8.63	51.27	94.56
2017-07-01	09:59:02	416.50	11.88	8.62	51.25	94.55
2017-07-01	09:59:03	416.10	11.87	8.61	51.25	94.56
2017-07-01	09:59:04	415.63	11.75	8.46	51.25	94.57
2017-07-01	09:59:05	415.96	11.76	8.47	51.27	94.57
2017-07-01	09:59:06	416.05	11.84	8.57	51.29	94.56
2017-07-01	09:59:07	416.47	11.88	8.62	51.28	94.57
2017-07-01	09:59:08	416.52	11.92	8.66	51.27	94.55
2017-07-01	09:59:09	416.45	11.91	8.66	51.25	94.55
2017-07-01	09:59:10	416.40	11.92	8.67	51.25	94.57
2017-07-01	09:59:11	416.53	11.89	8.64	51.27	94.56
2017-07-01	09:59:12	416.70	11.90	8.65	51.25	94.56
2017-07-01	09:59:13	417.12	11.90	8.65	51.31	94.56
2017-07-01	09:59:14	416.46	11.92	8.67	51.28	94.56
2017-07-01	09:59:15	415.74	11.86	8.60	51.25	94.54
2017-07-01	09:59:16	414.60	11.79	8.51	51.27	94.54
2017-07-01	09:59:17	414.60	11.71	8.42	51.25	94.57
2017-07-01	09:59:18	414.42	11.70	8.39	51.25	94.57
2017-07-01	09:59:19	415.35	11.68	8.37	51.27	94.56
2017-07-01	09:59:20	415.10	11.70	8.40	51.29	94.57
2017-07-01	09:59:21	415.24	11.71	8.41	51.29	94.56
2017-07-01	09:59:22	415.47	11.72	8.43	51.28	94.56
2017-07-01	09:59:23	415.24	11.74	8.45	51.25	94.55
2017-07-01	09:59:24	415.36	11.75	8.47	51.25	94.57
2017-07-01	09:59:25	415.72	11.78	8.49	51.25	94.57
2017-07-01	09:59:26	415.49	11.76	8.47	51.25	94.57
2017-07-01	09:59:27	415.44	11.75	8.46	51.27	94.57
2017-07-01	09:59:28	415.14	11.74	8.45	51.29	94.56
2017-07-01	09:59:29	415.20	11.74	8.45	51.28	94.56
2017-07-01	09:59:30	415.05	11.75	8.46	51.27	94.54
2017-07-01	09:59:31	416.09	11.79	8.51	51.27	94.56
2017-07-01	09:59:32	415.85	11.82	8.55	51.25	94.56
2017-07-01	09:59:33	416.44	11.85	8.58	51.27	94.55
2017-07-01	09:59:34	416.07	11.86	8.60	51.29	94.58
2017-07-01	09:59:35	416.44	11.85	8.59	51.31	94.56
2017-07-01	09:59:36	416.40	11.88	8.62	51.28	94.56
2017-07-01	09:59:37	416.25	11.90	8.64	51.28	94.54
2017-07-01	09:59:38	415.73	11.87	8.61	51.25	94.55
2017-07-01	09:59:39	415.82	11.83	8.56	51.28	94.56
2017-07-01	09:59:40	415.82	11.82	8.55	51.25	94.56
2017-07-01	09:59:41	415.82	11.82	8.55	51.25	94.56
2017-07-01	09:59:42	416.42	11.85	8.58	51.27	94.56
2017-07-01	09:59:43	416.17	11.86	8.60	51.28	94.56
2017-07-01	09:59:44	415.94	11.85	8.59	51.28	94.56
2017-07-01	09:59:45	416.11	11.85	8.59	51.28	94.55
2017-07-01	09:59:46	415.44	11.85	8.58	51.25	94.55
2017-07-01	09:59:47	416.05	11.83	8.56	51.25	94.56
2017-07-01	09:59:48	415.20	11.83	8.56	51.27	94.56
2017-07-01	09:59:49	416.31	11.82	8.55	51.25	94.55
2017-07-01	09:59:50	415.89	11.81	8.53	51.28	94.55
2017-07-01	09:59:51	415.88	11.81	8.53	51.29	94.56
2017-07-01	09:59:52	415.52	11.82	8.54	51.28	94.57
2017-07-01	09:59:53	415.29	11.82	8.55	51.28	94.55
2017-07-01	09:59:54	415.32	11.82	8.55	51.25	94.57
2017-07-01	09:59:55	415.99	11.82	8.55	51.27	94.55
2017-07-01	09:59:56	415.69	11.82	8.55	51.27	94.56
2017-07-01	09:59:57	416.23	11.82	8.55	51.28	94.57
2017-07-01	09:59:58	415.78	11.77	8.48	51.28	94.56
2017-07-01	09:59:59	414.95	11.70	8.40	51.28	94.55
2017-07-01	10:00:00	414.91	11.70	8.39	51.27	94.54
2017-07-01	10:00:01	415.20	11.74	8.45	51.25	94.56
2017-07-01	10:00:02	415.48	11.81	8.53	51.25	94.55
2017-07-01	10:00:03	415.96	11.92	8.67	51.27	94.58
2017-07-01	10:00:04	415.89	11.95	8.71	51.27	94.56
2017-07-01	10:00:05	415.46	11.89	8.64	51.29	94.56
2017-07-01	10:00:06	415.09	11.76	8.48	51.28	94.57
2017-07-01	10:00:07	414.99	11.75	8.45	51.28	94.55
2017-07-01	10:00:08	414.48	11.72	8.42	51.27	94.56
2017-07-01	10:00:09	415.35	11.72	8.41	51.25	94.53
2017-07-01	10:00:10	414.80	11.70	8.40	51.25	94.57
2017-07-01	10:00:11	415.67	11.72	8.42	51.25	94.57
2017-07-01	10:00:12	416.45	11.78	8.50	51.28	94.56
2017-07-01	10:00:13	416.56	11.79	8.51	51.28	94.56
2017-07-01	10:00:14	415.75	11.80	8.52	51.28	94.57
2017-07-01	10:00:15	415.75	11.83	8.56	51.25	94.55
2017-07-01	10:00:16	415.64	11.82	8.54	51.25	94.56
2017-07-01	10:00:17	415.40	11.79	8.51	51.25	94.56
2017-07-01	10:00:18	416.26	11.82	8.55	51.25	94.56
2017-07-01	10:00:19	415.58	11.80	8.53	51.27	94.57
2017-07-01	10:00:20	415.97	11.76	8.48	51.31	94.56
2017-07-01	10:00:21	415.82	11.81	8.54	51.28	94.55
2017-07-01	10:00:22	414.57	11.77	8.48	51.27	94.54
2017-07-01	10:00:23	415.80	11.72	8.43	51.25	94.55
2017-07-01	10:00:24	415.72	11.75	8.46	51.25	94.55
2017-07-01	10:00:25	415.72	11.75	8.46	51.25	94.55
2017-07-01	10:00:26	415.75	11.77	8.48	51.27	94.56
2017-07-01	10:00:27	415.45	11.75	8.47	51.29	94.57
2017-07-01	10:00:28	415.47	11.73	8.43	51.28	94.56
2017-07-01	10:00:29	415.09	11.71	8.41	51.28	94.56
2017-07-01	10:00:30	414.25	11.69	8.39	51.28	94.55
2017-07-01	10:00:31	414.04	11.70	8.39	51.25	94.56
2017-07-01	10:00:32	415.64	11.69	8.38	51.27	94.53
2017-07-01	10:00:33	415.06	11.73	8.43	51.25	94.56
2017-07-01	10:00:34	415.07	11.73	8.44	51.27	94.57
2017-07-01	10:00:35	415.91	11.80	8.53	51.29	94.57
2017-07-01	10:00:36	415.75	11.82	8.55	51.28	94.56
2017-07-01	10:00:37	415.22	11.77	8.49	51.28	94.56
2017-07-01	10:00:38	415.71	11.81	8.53	51.25	94.53
2017-07-01	10:00:39	415.99	11.83	8.56	51.27	94.53
2017-07-01	10:00:40	415.85	11.79	8.50	51.25	94.55
2017-07-01	10:00:41	416.06	11.84	8.57	51.27	94.55
2017-07-01	10:00:42	416.36	11.88	8.62	51.31	94.56
2017-07-01	10:00:43	416.07	11.92	8.67	51.28	94.56
2017-07-01	10:00:44	415.92	11.91	8.66	51.27	94.55
2017-07-01	10:00:45	415.78	11.89	8.64	51.27	94.54
2017-07-01	10:00:46	416.40	11.90	8.64	51.25	94.55
2017-07-01	10:00:47	416.50	11.90	8.64	51.25	94.56
2017-07-01	10:00:48	416.72	11.91	8.66	51.25	94.55
2017-07-01	10:00:49	417.06	11.93	8.69	51.28	94.53
2017-07-01	10:00:50	416.79	11.94	8.70	51.29	94.57
2017-07-01	10:00:51	415.99	11.92	8.67	51.28	94.56
2017-07-01	10:00:52	416.09	11.90	8.65	51.25	94.55
2017-07-01	10:00:53	416.37	11.93	8.68	51.25	94.55
2017-07-01	10:00:54	416.35	11.94	8.70	51.25	94.56
2017-07-01	10:00:55	416.53	11.96	8.72	51.27	94.56
2017-07-01	10:00:56	416.64	11.95	8.71	51.27	94.55
2017-07-01	10:00:57	416.63	11.92	8.67	51.28	94.56
2017-07-01	10:00:58	416.23	11.89	8.63	51.28	94.56
2017-07-01	10:00:59	416.44	11.87	8.62	51.28	94.56
2017-07-01	10:01:00	415.71	11.89	8.63	51.27	94.55
2017-07-01	10:01:01	416.36	11.89	8.63	51.27	94.55
2017-07-01	10:01:02	416.53	11.88	8.63	51.28	94.55
2017-07-01	10:01:03	416.54	11.89	8.63	51.27	94.56
2017-07-01	10:01:04	416.19	11.87	8.60	51.27	94.55
2017-07-01	10:01:05	415.99	11.82	8.54	51.28	94.56
2017-07-01	10:01:06	415.80	11.83	8.56	51.28	94.54
2017-07-01	10:01:07	415.77	11.84	8.57	51.28	94.53
2017-07-01	10:01:08	415.77	11.84	8.57	51.28	94.53
2017-07-01	10:01:09	416.06	11.85	8.58	51.25	94.53
2017-07-01	10:01:10	417.12	11.87	8.61	51.28	94.55
2017-07-01	10:01:11	416.78	11.87	8.61	51.25	94.55
2017-07-01	10:01:12	416.36	11.86	8.60	51.28	94.55
2017-07-01	10:01:13	416.61	11.86	8.60	51.28	94.56
2017-07-01	10:01:14	416.98	11.86	8.60	51.28	94.54
2017-07-01	10:01:15	416.18	11.86	8.59	51.25	94.55
2017-07-01	10:01:16	415.48	11.82	8.54	51.25	94.53
2017-07-01	10:01:17	415.54	11.82	8.55	51.25	94.56
2017-07-01	10:01:18	416.29	11.84	8.57	51.27	94.55
2017-07-01	10:01:19	415.43	11.85	8.59	51.28	94.56
2017-07-01	10:01:20	416.26	11.86	8.59	51.28	94.55
2017-07-01	10:01:21	416.07	11.87	8.61	51.28	94.56
2017-07-01	10:01:22	415.42	11.88	8.62	51.25	94.55
2017-07-01	10:01:23	416.26	11.89	8.63	51.25	94.55
2017-07-01	10:01:24	416.52	11.92	8.67	51.25	94.56
2017-07-01	10:01:25	415.99	11.93	8.68	51.25	94.55
2017-07-01	10:01:26	415.53	11.91	8.65	51.28	94.55
2017-07-01	10:01:27	415.91	11.88	8.62	51.28	94.56
2017-07-01	10:01:28	416.61	11.90	8.65	51.28	94.55
2017-07-01	10:01:29	416.13	11.91	8.65	51.28	94.52
2017-07-01	10:01:30	415.62	11.88	8.62	51.28	94.55
2017-07-01	10:01:31	416.12	11.87	8.61	51.27	94.56
2017-07-01	10:01:32	415.89	11.86	8.60	51.25	94.55
2017-07-01	10:01:33	415.75	11.85	8.59	51.27	94.56
2017-07-01	10:01:34	415.78	11.88	8.62	51.29	94.56
2017-07-01	10:01:35	415.90	11.88	8.62	51.28	94.55
2017-07-01	10:01:36	415.93	11.86	8.59	51.28	94.55
2017-07-01	10:01:37	415.60	11.87	8.60	51.27	94.55
2017-07-01	10:01:38	416.15	11.85	8.58	51.25	94.53
2017-07-01	10:01:39	415.97	11.84	8.57	51.27	94.55
2017-07-01	10:01:40	416.08	11.87	8.61	51.25	94.53
2017-07-01	10:01:41	416.43	11.90	8.65	51.27	94.56
2017-07-01	10:01:42	415.52	11.86	8.60	51.27	94.55
2017-07-01	10:01:43	416.02	11.87	8.61	51.28	94.56
2017-07-01	10:01:44	416.38	11.92	8.67	51.27	94.53
2017-07-01	10:01:45	416.03	11.92	8.67	51.27	94.53
2017-07-01	10:01:46	416.01	11.93	8.68	51.25	94.55
2017-07-01	10:01:47	416.40	11.93	8.68	51.25	94.53
2017-07-01	10:01:48	416.47	11.92	8.66	51.27	94.53
2017-07-01	10:01:49	416.38	11.89	8.64	51.28	94.56
2017-07-01	10:01:50	415.66	11.89	8.63	51.28	94.53
2017-07-01	10:01:51	415.66	11.89	8.63	51.28	94.53
2017-07-01	10:01:52	416.06	11.88	8.62	51.28	94.52
2017-07-01	10:01:53	415.71	11.87	8.61	51.25	94.53
2017-07-01	10:01:54	415.99	11.87	8.61	51.27	94.56
2017-07-01	10:01:55	416.61	11.88	8.62	51.27	94.55
2017-07-01	10:01:56	415.64	11.85	8.58	51.28	94.55
2017-07-01	10:01:57	415.39	11.83	8.56	51.29	94.55
2017-07-01	10:01:58	415.35	11.83	8.56	51.28	94.56
2017-07-01	10:01:59	414.72	11.83	8.56	51.25	94.53
2017-07-01	10:02:00	414.45	11.83	8.55	51.27	94.55
2017-07-01	10:02:01	414.99	11.84	8.57	51.25	94.56
2017-07-01	10:02:02	414.32	11.80	8.52	51.27	94.55
2017-07-01	10:02:03	413.58	11.75	8.46	51.25	94.56
2017-07-01	10:02:04	413.68	11.71	8.41	51.25	94.53
2017-07-01	10:02:05	413.30	11.71	8.41	51.28	94.55
2017-07-01	10:02:06	413.35	11.73	8.43	51.28	94.56
2017-07-01	10:02:07	413.75	11.78	8.49	51.25	94.52
2017-07-01	10:02:08	413.43	11.79	8.50	51.25	94.55
2017-07-01	10:02:09	413.65	11.76	8.48	51.25	94.55
2017-07-01	10:02:10	413.84	11.75	8.47	51.27	94.56
2017-07-01	10:02:11	413.69	11.77	8.49	51.27	94.56
2017-07-01	10:02:12	414.60	11.78	8.50	51.29	94.55
2017-07-01	10:02:13	413.76	11.73	8.44	51.28	94.55
2017-07-01	10:02:14	412.61	11.68	8.36	51.28	94.53
2017-07-01	10:02:15	412.35	11.65	8.34	51.25	94.53
2017-07-01	10:02:16	413.07	11.67	8.36	51.25	94.55
2017-07-01	10:02:17	413.65	11.68	8.37	51.27	94.56
2017-07-01	10:02:18	413.35	11.70	8.40	51.28	94.56
2017-07-01	10:02:19	413.96	11.77	8.48	51.28	94.55
2017-07-01	10:02:20	414.43	11.83	8.56	51.28	94.55
2017-07-01	10:02:21	414.59	11.85	8.58	51.27	94.53
2017-07-01	10:02:22	414.11	11.83	8.56	51.25	94.53
2017-07-01	10:02:23	414.46	11.83	8.56	51.25	94.54
2017-07-01	10:02:24	414.04	11.81	8.54	51.25	94.55
2017-07-01	10:02:25	413.80	11.81	8.53	51.27	94.55
2017-07-01	10:02:26	414.34	11.81	8.54	51.29	94.56
2017-07-01	10:02:27	414.46	11.82	8.55	51.28	94.55
2017-07-01	10:02:28	414.87	11.83	8.56	51.28	94.55
2017-07-01	10:02:29	414.45	11.84	8.57	51.25	94.53
2017-07-01	10:02:30	413.63	11.81	8.53	51.25	94.56
2017-07-01	10:02:31	414.43	11.82	8.54	51.25	94.56
2017-07-01	10:02:32	414.50	11.81	8.53	51.25	94.55
2017-07-01	10:02:33	414.21	11.81	8.54	51.28	94.57
2017-07-01	10:02:34	414.52	11.81	8.54	51.29	94.56
2017-07-01	10:02:35	414.52	11.81	8.54	51.29	94.56
2017-07-01	10:02:36	414.21	11.81	8.53	51.27	94.55
2017-07-01	10:02:37	414.40	11.82	8.55	51.27	94.53
2017-07-01	10:02:38	413.89	11.82	8.55	51.25	94.56
2017-07-01	10:02:39	414.45	11.81	8.54	51.25	94.53
2017-07-01	10:02:40	414.74	11.80	8.51	51.25	94.53
2017-07-01	10:02:41	414.05	11.78	8.51	51.28	94.57
2017-07-01	10:02:42	414.10	11.79	8.51	51.29	94.55
2017-07-01	10:02:43	414.65	11.79	8.51	51.28	94.55
2017-07-01	10:02:44	413.66	11.79	8.51	51.28	94.52
2017-07-01	10:02:45	413.35	11.75	8.46	51.25	94.55
2017-07-01	10:02:46	413.01	11.70	8.40	51.25	94.53
2017-07-01	10:02:47	413.01	11.70	8.40	51.27	94.56
2017-07-01	10:02:48	413.41	11.72	8.42	51.28	94.53
2017-07-01	10:02:49	413.64	11.75	8.46	51.29	94.56
2017-07-01	10:02:50	414.01	11.75	8.46	51.28	94.55
2017-07-01	10:02:51	414.33	11.77	8.49	51.28	94.55
2017-07-01	10:02:52	414.07	11.77	8.49	51.25	94.55
2017-07-01	10:02:53	413.73	11.78	8.49	51.25	94.55
2017-07-01	10:02:54	414.24	11.77	8.48	51.25	94.55
2017-07-01	10:02:55	414.19	11.78	8.49	51.27	94.53
2017-07-01	10:02:56	414.15	11.78	8.49	51.28	94.55
2017-07-01	10:02:57	414.53	11.77	8.48	51.28	94.55
2017-07-01	10:02:58	413.82	11.77	8.49	51.27	94.55
2017-07-01	10:02:59	413.24	11.76	8.47	51.27	94.53
2017-07-01	10:03:00	413.21	11.72	8.42	51.25	94.56
2017-07-01	10:03:01	413.69	11.75	8.46	51.28	94.54
2017-07-01	10:03:02	414.18	11.78	8.50	51.28	94.53
2017-07-01	10:03:03	414.13	11.80	8.51	51.28	94.53
2017-07-01	10:03:04	413.55	11.78	8.50	51.28	94.56
2017-07-01	10:03:05	413.77	11.79	8.50	51.28	94.53
2017-07-01	10:03:06	413.42	11.80	8.52	51.27	94.52
2017-07-01	10:03:07	413.45	11.79	8.51	51.25	94.56
2017-07-01	10:03:08	413.67	11.78	8.49	51.28	94.55
2017-07-01	10:03:09	413.26	11.78	8.49	51.28	94.56
2017-07-01	10:03:10	413.90	11.80	8.52	51.28	94.56
2017-07-01	10:03:11	414.10	11.80	8.52	51.31	94.55
2017-07-01	10:03:12	413.68	11.79	8.52	51.28	94.56
2017-07-01	10:03:13	413.46	11.80	8.52	51.28	94.53
2017-07-01	10:03:14	413.65	11.80	8.53	51.25	94.55
2017-07-01	10:03:15	414.37	11.81	8.53	51.25	94.53
2017-07-01	10:03:16	414.44	11.82	8.54	51.25	94.56
2017-07-01	10:03:17	414.28	11.83	8.56	51.25	94.55
2017-07-01	10:03:18	414.28	11.83	8.56	51.25	94.55
2017-07-01	10:03:19	414.78	11.84	8.57	51.29	94.55
2017-07-01	10:03:20	414.31	11.83	8.55	51.28	94.55
2017-07-01	10:03:21	413.57	11.83	8.56	51.28	94.56
2017-07-01	10:03:22	414.06	11.83	8.56	51.25	94.52
2017-07-01	10:03:23	414.82	11.85	8.59	51.25	94.55
2017-07-01	10:03:24	414.80	11.90	8.65	51.25	94.55
2017-07-01	10:03:25	415.36	11.92	8.67	51.27	94.55
2017-07-01	10:03:26	415.04	11.93	8.68	51.28	94.56
2017-07-01	10:03:27	415.43	11.97	8.73	51.28	94.55
2017-07-01	10:03:28	415.02	12.00	8.76	51.27	94.53
2017-07-01	10:03:29	415.69	12.02	8.79	51.25	94.52
2017-07-01	10:03:30	415.26	12.02	8.79	51.25	94.55
2017-07-01	10:03:31	415.51	12.00	8.77	51.25	94.56
2017-07-01	10:03:32	415.87	12.01	8.78	51.25	94.55
2017-07-01	10:03:33	415.47	12.02	8.80	51.28	94.56
2017-07-01	10:03:34	415.73	12.01	8.79	51.28	94.55
2017-07-01	10:03:35	415.34	12.02	8.79	51.28	94.56
2017-07-01	10:03:36	415.58	12.01	8.78	51.27	94.53
2017-07-01	10:03:37	415.79	12.01	8.78	51.25	94.55
2017-07-01	10:03:38	415.56	12.01	8.78	51.25	94.53
2017-07-01	10:03:39	415.14	11.99	8.76	51.25	94.56
2017-07-01	10:03:40	415.67	12.00	8.77	51.28	94.57
2017-07-01	10:03:41	415.57	12.02	8.79	51.29	94.56
2017-07-01	10:03:42	415.64	12.02	8.79	51.28	94.53
2017-07-01	10:03:43	414.89	11.98	8.74	51.28	94.55
2017-07-01	10:03:44	414.26	11.92	8.67	51.27	94.53
2017-07-01	10:03:45	414.68	11.92	8.67	51.25	94.53
2017-07-01	10:03:46	414.90	11.89	8.63	51.25	94.54
2017-07-01	10:03:47	414.56	11.88	8.62	51.27	94.56
2017-07-01	10:03:48	414.72	11.91	8.66	51.29	94.56
2017-07-01	10:03:49	415.06	11.94	8.70	51.28	94.56
2017-07-01	10:03:50	414.24	11.91	8.66	51.28	94.53
2017-07-01	10:03:51	413.64	11.87	8.61	51.25	94.53
2017-07-01	10:03:52	413.86	11.84	8.57	51.25	94.53
2017-07-01	10:03:53	413.78	11.84	8.57	51.25	94.55
2017-07-01	10:03:54	414.88	11.94	8.69	51.25	94.53
2017-07-01	10:03:55	414.47	11.98	8.74	51.29	94.53
2017-07-01	10:03:56	414.95	11.94	8.70	51.28	94.55
2017-07-01	10:03:57	414.44	11.91	8.66	51.28	94.55
2017-07-01	10:03:58	414.25	11.89	8.63	51.28	94.53
2017-07-01	10:03:59	414.55	11.91	8.65	51.25	94.55
2017-07-01	10:04:00	414.35	11.93	8.69	51.28	94.54
2017-07-01	10:04:01	414.94	11.95	8.71	51.25	94.56
2017-07-01	10:04:02	414.94	11.95	8.71	51.25	94.56
2017-07-01	10:04:03	415.53	11.93	8.67	51.28	94.53
2017-07-01	10:04:04	414.88	11.90	8.64	51.29	94.55
2017-07-01	10:04:05	414.42	11.89	8.64	51.29	94.55
2017-07-01	10:04:06	414.79	11.92	8.67	51.27	94.55
2017-07-01	10:04:07	414.92	11.94	8.69	51.27	94.55
2017-07-01	10:04:08	414.75	11.94	8.69	51.28	94.55
2017-07-01	10:04:09	415.11	11.94	8.69	51.28	94.52
2017-07-01	10:04:10	414.63	11.91	8.66	51.25	94.54
2017-07-01	10:04:11	415.42	11.92	8.66	51.31	94.53
2017-07-01	10:04:12	414.93	11.93	8.69	51.29	94.55
2017-07-01	10:04:13	414.00	11.90	8.64	51.28	94.52
2017-07-01	10:04:14	413.52	11.85	8.59	51.27	94.55
2017-07-01	10:04:15	414.13	11.86	8.60	51.25	94.55
2017-07-01	10:04:16	413.92	11.89	8.64	51.25	94.55
2017-07-01	10:04:17	414.54	11.90	8.65	51.27	94.55
2017-07-01	10:04:18	414.16	11.94	8.70	51.27	94.55
2017-07-01	10:04:19	414.54	12.02	8.79	51.29	94.56
2017-07-01	10:04:20	414.07	12.09	8.88	51.28	94.55
2017-07-01	10:04:21	414.78	12.22	9.04	51.25	94.55
2017-07-01	10:04:22	414.22	12.26	9.08	51.25	94.52
2017-07-01	10:04:23	413.96	12.12	8.92	51.25	94.55
2017-07-01	10:04:24	414.43	12.04	8.82	51.27	94.55
2017-07-01	10:04:25	413.34	12.13	8.93	51.27	94.56
2017-07-01	10:04:26	413.63	12.16	8.96	51.31	94.55
2017-07-01	10:04:27	412.76	12.17	8.98	51.28	94.55
2017-07-01	10:04:28	412.14	12.06	8.84	51.28	94.55
2017-07-01	10:04:29	411.88	11.86	8.60	51.25	94.53
2017-07-01	10:04:30	412.37	11.72	8.42	51.25	94.56
2017-07-01	10:04:31	413.04	11.76	8.47	51.25	94.55
2017-07-01	10:04:32	413.70	11.85	8.58	51.28	94.55
2017-07-01	10:04:33	413.91	11.92	8.67	51.29	94.55
2017-07-01	10:04:34	412.68	11.82	8.55	51.28	94.55
2017-07-01	10:04:35	412.19	11.79	8.50	51.28	94.52
2017-07-01	10:04:36	413.68	11.96	8.71	51.27	94.53
2017-07-01	10:04:37	414.56	12.04	8.82	51.25	94.56
2017-07-01	10:04:38	415.04	12.08	8.86	51.25	94.55
2017-07-01	10:04:39	414.16	12.06	8.84	51.25	94.55
2017-07-01	10:04:40	413.20	11.93	8.69	51.29	94.56
2017-07-01	10:04:41	412.27	11.81	8.54	51.29	94.55
2017-07-01	10:04:42	413.00	11.84	8.57	51.28	94.53
2017-07-01	10:04:43	413.48	11.89	8.63	51.27	94.55
2017-07-01	10:04:44	412.35	11.84	8.57	51.25	94.55
2017-07-01	10:04:45	412.35	11.84	8.57	51.25	94.55
2017-07-01	10:04:46	412.81	11.79	8.51	51.27	94.55
2017-07-01	10:04:47	412.92	11.77	8.48	51.27	94.55
2017-07-01	10:04:48	412.16	11.76	8.47	51.28	94.56
2017-07-01	10:04:49	412.52	11.74	8.45	51.29	94.55
2017-07-01	10:04:50	411.69	11.70	8.40	51.28	94.56
2017-07-01	10:04:51	411.96	11.70	8.39	51.27	94.52
2017-07-01	10:04:52	411.90	11.72	8.41	51.27	94.53
2017-07-01	10:04:53	412.28	11.73	8.43	51.25	94.53
2017-07-01	10:04:54	412.90	11.75	8.45	51.25	94.52
2017-07-01	10:04:55	413.30	11.78	8.49	51.27	94.53
2017-07-01	10:04:56	412.28	11.75	8.46	51.29	94.56
2017-07-01	10:04:57	411.53	11.71	8.40	51.28	94.53
2017-07-01	10:04:58	411.69	11.75	8.45	51.28	94.52
2017-07-01	10:04:59	411.78	11.75	8.45	51.25	94.53
2017-07-01	10:05:00	411.99	11.77	8.49	51.27	94.53
2017-07-01	10:05:01	412.76	11.83	8.55	51.25	94.53
2017-07-01	10:05:02	412.72	11.84	8.57	51.25	94.54
2017-07-01	10:05:03	412.19	11.84	8.57	51.27	94.55
2017-07-01	10:05:04	412.73	11.84	8.56	51.28	94.55
2017-07-01	10:05:05	412.32	11.80	8.52	51.28	94.53
2017-07-01	10:05:06	412.68	11.77	8.48	51.25	94.53
2017-07-01	10:05:07	411.72	11.76	8.47	51.27	94.54
2017-07-01	10:05:08	412.03	11.73	8.44	51.28	94.56
2017-07-01	10:05:09	412.17	11.76	8.47	51.28	94.56
2017-07-01	10:05:10	412.71	11.77	8.48	51.28	94.53
2017-07-01	10:05:11	412.72	11.73	8.43	51.28	94.55
2017-07-01	10:05:12	412.93	11.73	8.44	51.28	94.56
2017-07-01	10:05:13	412.69	11.75	8.46	51.28	94.52
2017-07-01	10:05:14	412.00	11.73	8.43	51.25	94.54
2017-07-01	10:05:15	412.00	11.72	8.42	51.28	94.53
2017-07-01	10:05:16	411.53	11.72	8.42	51.25	94.56
2017-07-01	10:05:17	412.52	11.73	8.44	51.28	94.56
2017-07-01	10:05:18	411.87	11.76	8.47	51.29	94.55
2017-07-01	10:05:19	412.14	11.82	8.55	51.28	94.53
2017-07-01	10:05:20	411.64	11.82	8.54	51.28	94.51
2017-07-01	10:05:21	411.17	11.76	8.47	51.25	94.53
2017-07-01	10:05:22	410.84	11.76	8.47	51.25	94.53
2017-07-01	10:05:23	411.46	11.79	8.50	51.25	94.56
2017-07-01	10:05:24	411.54	11.77	8.49	51.27	94.56
2017-07-01	10:05:25	412.05	11.74	8.44	51.31	94.55
2017-07-01	10:05:26	412.70	11.76	8.46	51.28	94.55
2017-07-01	10:05:27	411.75	11.76	8.47	51.28	94.53
2017-07-01	10:05:28	411.75	11.76	8.47	51.28	94.53
2017-07-01	10:05:29	411.44	11.75	8.46	51.27	94.53
2017-07-01	10:05:30	412.26	11.73	8.43	51.25	94.55
2017-07-01	10:05:31	412.61	11.74	8.44	51.25	94.56
2017-07-01	10:05:32	412.39	11.74	8.44	51.28	94.55
2017-07-01	10:05:33	411.45	11.73	8.43	51.28	94.55
2017-07-01	10:05:34	411.81	11.70	8.39	51.28	94.53
2017-07-01	10:05:35	410.83	11.71	8.40	51.28	94.56
2017-07-01	10:05:36	410.89	11.69	8.38	51.25	94.55
2017-07-01	10:05:37	410.62	11.72	8.43	51.25	94.56
2017-07-01	10:05:38	410.95	11.72	8.43	51.25	94.55
2017-07-01	10:05:39	411.43	11.71	8.41	51.25	94.56
2017-07-01	10:05:40	411.24	11.70	8.39	51.27	94.56
2017-07-01	10:05:41	412.18	11.70	8.39	51.29	94.55
2017-07-01	10:05:42	412.04	11.69	8.38	51.27	94.53
2017-07-01	10:05:43	411.05	11.63	8.31	51.27	94.52
2017-07-01	10:05:44	410.17	11.62	8.30	51.25	94.56
2017-07-01	10:05:45	411.40	11.63	8.31	51.25	94.53
2017-07-01	10:05:46	411.68	11.63	8.31	51.25	94.55
2017-07-01	10:05:47	411.27	11.62	8.29	51.28	94.57
2017-07-01	10:05:48	412.68	11.64	8.32	51.29	94.55
2017-07-01	10:05:49	411.22	11.61	8.28	51.28	94.55
2017-07-01	10:05:50	410.86	11.63	8.30	51.28	94.53
2017-07-01	10:05:51	410.56	11.61	8.28	51.25	94.56
2017-07-01	10:05:52	411.29	11.66	8.35	51.25	94.53
2017-07-01	10:05:53	411.21	11.72	8.42	51.25	94.56
2017-07-01	10:05:54	410.53	11.73	8.44	51.28	94.55
2017-07-01	10:05:55	410.22	11.72	8.42	51.28	94.57
2017-07-01	10:05:56	410.36	11.72	8.42	51.28	94.55
2017-07-01	10:05:57	411.32	11.67	8.36	51.28	94.55
2017-07-01	10:05:58	411.20	11.63	8.31	51.28	94.55
2017-07-01	10:05:59	411.01	11.60	8.27	51.27	94.53
2017-07-01	10:06:00	410.67	11.66	8.35	51.25	94.55
2017-07-01	10:06:01	411.29	11.70	8.39	51.25	94.53
2017-07-01	10:06:02	411.21	11.70	8.40	51.28	94.56
2017-07-01	10:06:03	411.66	11.69	8.39	51.28	94.55
2017-07-01	10:06:04	411.89	11.66	8.35	51.28	94.55
2017-07-01	10:06:05	411.83	11.65	8.32	51.28	94.52
2017-07-01	10:06:06	412.01	11.64	8.32	51.28	94.55
2017-07-01	10:06:07	412.00	11.65	8.33	51.27	94.56
2017-07-01	10:06:08	410.78	11.65	8.34	51.25	94.55
2017-07-01	10:06:09	410.91	11.66	8.34	51.29	94.55
2017-07-01	10:06:10	410.60	11.68	8.37	51.28	94.56
2017-07-01	10:06:11	410.11	11.65	8.33	51.28	94.55
2017-07-01	10:06:12	410.11	11.65	8.33	51.28	94.55
2017-07-01	10:06:13	410.65	11.67	8.36	51.27	94.54
2017-07-01	10:06:14	410.00	11.63	8.31	51.25	94.55
2017-07-01	10:06:15	410.38	11.64	8.31	51.27	94.55
2017-07-01	10:06:16	410.35	11.64	8.33	51.27	94.57
2017-07-01	10:06:17	410.84	11.60	8.27	51.27	94.55
2017-07-01	10:06:18	410.43	11.63	8.30	51.29	94.55
2017-07-01	10:06:19	410.30	11.66	8.34	51.28	94.55
2017-07-01	10:06:20	409.85	11.65	8.33	51.28	94.56
2017-07-01	10:06:21	409.92	11.64	8.31	51.25	94.54
2017-07-01	10:06:22	410.65	11.60	8.27	51.27	94.53
2017-07-01	10:06:23	409.71	11.59	8.26	51.25	94.57
2017-07-01	10:06:24	409.95	11.60	8.27	51.28	94.56
2017-07-01	10:06:25	409.43	11.65	8.33	51.29	94.57
2017-07-01	10:06:26	409.22	11.69	8.39	51.28	94.56
2017-07-01	10:06:27	409.11	11.70	8.40	51.28	94.57
2017-07-01	10:06:28	409.72	11.71	8.41	51.25	94.53
2017-07-01	10:06:29	409.46	11.75	8.46	51.25	94.53
2017-07-01	10:06:30	409.95	11.73	8.44	51.25	94.56
2017-07-01	10:06:31	409.30	11.69	8.39	51.27	94.56
2017-07-01	10:06:32	409.55	11.68	8.37	51.27	94.56
2017-07-01	10:06:33	409.79	11.68	8.37	51.29	94.56
2017-07-01	10:06:34	409.55	11.68	8.37	51.28	94.55
2017-07-01	10:06:35	409.27	11.69	8.38	51.28	94.53
2017-07-01	10:06:36	409.18	11.73	8.44	51.25	94.55
2017-07-01	10:06:37	409.27	11.76	8.48	51.25	94.56
2017-07-01	10:06:38	410.07	11.81	8.53	51.25	94.55
2017-07-01	10:06:39	409.45	11.89	8.64	51.28	94.56
2017-07-01	10:06:40	409.17	11.87	8.61	51.28	94.56
2017-07-01	10:06:41	409.58	11.75	8.46	51.28	94.57
2017-07-01	10:06:42	409.54	11.74	8.44	51.27	94.55
2017-07-01	10:06:43	408.71	11.75	8.46	51.25	94.56
2017-07-01	10:06:44	409.08	11.71	8.41	51.25	94.56
2017-07-01	10:06:45	409.46	11.67	8.37	51.27	94.57
2017-07-01	10:06:46	409.54	11.63	8.31	51.28	94.56
2017-07-01	10:06:47	409.53	11.57	8.23	51.29	94.56
2017-07-01	10:06:48	410.11	11.60	8.27	51.29	94.55
2017-07-01	10:06:49	410.04	11.56	8.22	51.28	94.56
2017-07-01	10:06:50	408.85	11.55	8.20	51.27	94.56
2017-07-01	10:06:51	408.93	11.52	8.17	51.25	94.56
2017-07-01	10:06:52	409.54	11.55	8.21	51.25	94.56
2017-07-01	10:06:53	410.02	11.51	8.16	51.25	94.58
2017-07-01	10:06:54	410.68	11.50	8.14	51.29	94.58
2017-07-01	10:06:55	410.68	11.50	8.14	51.29	94.58
2017-07-01	10:06:56	411.17	11.53	8.18	51.28	94.57
2017-07-01	10:06:57	410.81	11.55	8.20	51.28	94.55
2017-07-01	10:06:58	411.36	11.55	8.21	51.27	94.56
2017-07-01	10:06:59	411.92	11.56	8.22	51.27	94.55
2017-07-01	10:07:00	412.28	11.56	8.22	51.25	94.56
2017-07-01	10:07:01	411.59	11.56	8.22	51.27	94.56
2017-07-01	10:07:02	411.55	11.56	8.22	51.27	94.55
2017-07-01	10:07:03	412.09	11.66	8.35	51.28	94.56
2017-07-01	10:07:04	411.64	11.76	8.48	51.28	94.57
2017-07-01	10:07:05	411.19	11.72	8.42	51.28	94.56
2017-07-01	10:07:06	411.06	11.75	8.46	51.28	94.55
2017-07-01	10:07:07	410.61	11.81	8.53	51.25	94.56
2017-07-01	10:07:08	411.28	11.87	8.60	51.25	94.55
2017-07-01	10:07:09	411.24	11.84	8.57	51.27	94.55
2017-07-01	10:07:10	411.14	11.80	8.53	51.28	94.57
2017-07-01	10:07:11	410.47	11.80	8.52	51.28	94.55
2017-07-01	10:07:12	410.43	11.89	8.63	51.28	94.56
2017-07-01	10:07:13	410.24	11.87	8.62	51.27	94.56
2017-07-01	10:07:14	410.81	11.85	8.58	51.27	94.57
2017-07-01	10:07:15	410.77	11.86	8.60	51.28	94.53
2017-07-01	10:07:16	410.01	11.88	8.62	51.28	94.55
2017-07-01	10:07:17	409.58	11.88	8.62	51.29	94.57
2017-07-01	10:07:18	410.25	11.89	8.63	51.28	94.56
2017-07-01	10:07:19	409.65	11.88	8.62	51.28	94.54
2017-07-01	10:07:20	409.55	11.84	8.58	51.27	94.56
2017-07-01	10:07:21	409.76	11.81	8.54	51.25	94.57
2017-07-01	10:07:22	410.45	11.79	8.50	51.28	94.56
2017-07-01	10:07:23	411.32	11.72	8.43	51.25	94.57
2017-07-01	10:07:24	410.94	11.66	8.35	51.28	94.56
2017-07-01	10:07:25	410.61	11.68	8.37	51.29	94.57
2017-07-01	10:07:26	410.49	11.76	8.47	51.28	94.56
2017-07-01	10:07:27	409.99	11.79	8.51	51.27	94.56
2017-07-01	10:07:28	410.07	11.78	8.49	51.25	94.55
2017-07-01	10:07:29	410.61	11.78	8.50	51.25	94.56
2017-07-01	10:07:30	410.73	11.75	8.46	51.28	94.57
2017-07-01	10:07:31	409.98	11.67	8.36	51.28	94.57
2017-07-01	10:07:32	410.35	11.64	8.32	51.29	94.56
2017-07-01	10:07:33	410.22	11.60	8.27	51.28	94.56
2017-07-01	10:07:34	410.47	11.59	8.25	51.27	94.55
2017-07-01	10:07:35	410.87	11.58	8.25	51.25	94.53
2017-07-01	10:07:36	410.48	11.59	8.26	51.25	94.56
2017-07-01	10:07:37	410.96	11.63	8.30	51.27	94.56
2017-07-01	10:07:38	410.83	11.72	8.42	51.27	94.56
2017-07-01	10:07:39	410.83	11.72	8.42	51.27	94.56
2017-07-01	10:07:40	410.52	11.78	8.50	51.31	94.56
2017-07-01	10:07:41	410.15	11.81	8.53	51.28	94.57
2017-07-01	10:07:42	410.03	11.98	8.74	51.28	94.54
2017-07-01	10:07:43	409.77	12.00	8.77	51.27	94.55
2017-07-01	10:07:44	409.91	11.96	8.73	51.25	94.57
2017-07-01	10:07:45	409.95	11.87	8.61	51.25	94.57
2017-07-01	10:07:46	410.49	11.87	8.61	51.27	94.57
2017-07-01	10:07:47	409.74	11.86	8.60	51.27	94.57
2017-07-01	10:07:48	410.11	11.76	8.47	51.28	94.56
2017-07-01	10:07:49	409.92	11.69	8.38	51.28	94.56
2017-07-01	10:07:50	409.39	11.64	8.32	51.25	94.55
2017-07-01	10:07:51	408.96	11.68	8.38	51.25	94.57
2017-07-01	10:07:52	409.55	11.69	8.38	51.25	94.57
2017-07-01	10:07:53	410.14	11.59	8.25	51.27	94.57
2017-07-01	10:07:54	410.39	11.59	8.26	51.28	94.58
2017-07-01	10:07:55	410.54	11.63	8.31	51.29	94.56
2017-07-01	10:07:56	409.99	11.65	8.33	51.28	94.56
2017-07-01	10:07:57	409.56	11.60	8.27	51.28	94.55
2017-07-01	10:07:58	410.26	11.68	8.37	51.28	94.56
2017-07-01	10:07:59	410.69	11.67	8.36	51.25	94.55
2017-07-01	10:08:00	410.14	11.55	8.21	51.25	94.55
2017-07-01	10:08:01	411.17	11.58	8.25	51.29	94.56
2017-07-01	10:08:02	410.24	11.67	8.37	51.29	94.57
2017-07-01	10:08:03	410.55	11.68	8.37	51.28	94.56
2017-07-01	10:08:04	410.70	11.60	8.27	51.28	94.54
2017-07-01	10:08:05	409.71	11.52	8.17	51.25	94.56
2017-07-01	10:08:06	409.57	11.46	8.09	51.27	94.56
2017-07-01	10:08:07	409.12	11.45	8.08	51.25	94.57
2017-07-01	10:08:08	409.77	11.50	8.14	51.28	94.57
2017-07-01	10:08:09	410.78	11.53	8.19	51.29	94.56
2017-07-01	10:08:10	411.09	11.55	8.20	51.28	94.57
2017-07-01	10:08:11	410.64	11.55	8.20	51.28	94.55
2017-07-01	10:08:12	409.68	11.49	8.13	51.27	94.55
2017-07-01	10:08:13	409.42	11.46	8.09	51.27	94.57
2017-07-01	10:08:14	409.92	11.46	8.10	51.28	94.58
2017-07-01	10:08:15	410.20	11.46	8.09	51.25	94.55
2017-07-01	10:08:16	409.96	11.49	8.13	51.28	94.56
2017-07-01	10:08:17	411.36	11.55	8.21	51.28	94.56
2017-07-01	10:08:18	410.76	11.65	8.34	51.28	94.58
2017-07-01	10:08:19	411.11	11.65	8.33	51.25	94.55
2017-07-01	10:08:20	410.28	11.53	8.18	51.28	94.57
2017-07-01	10:08:21	410.27	11.50	8.14	51.25	94.56
2017-07-01	10:08:22	410.27	11.50	8.14	51.25	94.56
2017-07-01	10:08:23	410.99	11.51	8.16	51.28	94.56
2017-07-01	10:08:24	410.41	11.51	8.15	51.28	94.57
2017-07-01	10:08:25	410.29	11.51	8.15	51.31	94.56
2017-07-01	10:08:26	409.86	11.50	8.14	51.28	94.56
2017-07-01	10:08:27	410.41	11.52	8.17	51.28	94.54
2017-07-01	10:08:28	409.96	11.55	8.21	51.25	94.57
2017-07-01	10:08:29	410.96	11.60	8.26	51.27	94.55
2017-07-01	10:08:30	411.11	11.61	8.28	51.28	94.57
2017-07-01	10:08:31	410.97	11.61	8.29	51.27	94.56
2017-07-01	10:08:32	410.99	11.60	8.27	51.27	94.56
2017-07-01	10:08:33	411.07	11.55	8.21	51.28	94.57
2017-07-01	10:08:34	410.73	11.55	8.21	51.27	94.55
2017-07-01	10:08:35	410.42	11.55	8.21	51.25	94.56
2017-07-01	10:08:36	411.41	11.57	8.24	51.25	94.55
2017-07-01	10:08:37	410.84	11.59	8.26	51.27	94.57
2017-07-01	10:08:38	411.20	11.61	8.29	51.28	94.57
2017-07-01	10:08:39	410.76	11.61	8.28	51.29	94.57
2017-07-01	10:08:40	411.06	11.57	8.23	51.28	94.56
2017-07-01	10:08:41	410.82	11.62	8.30	51.28	94.58
2017-07-01	10:08:42	410.53	11.66	8.35	51.28	94.56
2017-07-01	10:08:43	410.32	11.64	8.32	51.25	94.56
2017-07-01	10:08:44	410.63	11.61	8.28	51.25	94.56
2017-07-01	10:08:45	410.70	11.63	8.31	51.25	94.57
2017-07-01	10:08:46	411.47	11.60	8.27	51.27	94.58
2017-07-01	10:08:47	410.93	11.59	8.25	51.28	94.56
2017-07-01	10:08:48	411.32	11.58	8.25	51.28	94.55
2017-07-01	10:08:49	410.97	11.61	8.28	51.27	94.54
2017-07-01	10:08:50	410.79	11.66	8.35	51.27	94.57
2017-07-01	10:08:51	410.47	11.70	8.40	51.25	94.57
2017-07-01	10:08:52	410.24	11.68	8.38	51.27	94.57
2017-07-01	10:08:53	410.85	11.64	8.33	51.29	94.59
2017-07-01	10:08:54	411.08	11.63	8.31	51.31	94.56
2017-07-01	10:08:55	411.03	11.64	8.32	51.28	94.57
2017-07-01	10:08:56	410.20	11.65	8.34	51.28	94.56
2017-07-01	10:08:57	410.08	11.66	8.35	51.27	94.57
2017-07-01	10:08:58	410.73	11.67	8.36	51.25	94.56
2017-07-01	10:08:59	410.82	11.67	8.36	51.25	94.57
2017-07-01	10:09:00	410.52	11.67	8.36	51.28	94.57
2017-07-01	10:09:01	410.75	11.67	8.36	51.29	94.58
2017-07-01	10:09:02	410.63	11.67	8.36	51.29	94.56
2017-07-01	10:09:03	410.21	11.66	8.35	51.28	94.56
2017-07-01	10:09:04	410.74	11.66	8.34	51.28	94.55
2017-07-01	10:09:05	410.22	11.65	8.33	51.27	94.55
2017-07-01	10:09:06	410.22	11.65	8.33	51.27	94.55
2017-07-01	10:09:07	410.97	11.65	8.34	51.25	94.56
2017-07-01	10:09:08	410.78	11.66	8.35	51.27	94.55
2017-07-01	10:09:09	410.23	11.68	8.37	51.28	94.56
2017-07-01	10:09:10	410.82	11.70	8.40	51.29	94.56
2017-07-01	10:09:11	410.50	11.68	8.38	51.28	94.57
2017-07-01	10:09:12	410.41	11.69	8.39	51.27	94.54
2017-07-01	10:09:13	410.34	11.66	8.35	51.25	94.56
2017-07-01	10:09:14	410.47	11.70	8.40	51.28	94.57
2017-07-01	10:09:15	410.95	11.75	8.46	51.25	94.57
2017-07-01	10:09:16	410.13	11.76	8.47	51.27	94.56
2017-07-01	10:09:17	410.56	11.77	8.48	51.28	94.57
2017-07-01	10:09:18	410.14	11.82	8.55	51.28	94.57
2017-07-01	10:09:19	409.95	11.88	8.62	51.25	94.55
2017-07-01	10:09:20	409.31	11.98	8.75	51.25	94.56
2017-07-01	10:09:21	409.28	12.21	9.02	51.27	94.57
2017-07-01	10:09:22	408.73	12.34	9.19	51.25	94.58
2017-07-01	10:09:23	409.66	12.14	8.95	51.27	94.55
2017-07-01	10:09:24	409.86	12.03	8.81	51.29	94.56
2017-07-01	10:09:25	409.32	12.03	8.81	51.28	94.56
2017-07-01	10:09:26	408.94	11.96	8.72	51.28	94.57
2017-07-01	10:09:27	409.62	11.90	8.65	51.25	94.56
2017-07-01	10:09:28	409.28	11.82	8.55	51.25	94.56
2017-07-01	10:09:29	409.55	11.75	8.46	51.27	94.56
2017-07-01	10:09:30	408.96	11.79	8.51	51.25	94.57
2017-07-01	10:09:31	409.29	11.88	8.63	51.31	94.56
2017-07-01	10:09:32	409.39	11.95	8.71	51.29	94.56
2017-07-01	10:09:33	410.13	11.85	8.59	51.28	94.54
2017-07-01	10:09:34	408.56	11.67	8.36	51.28	94.56
2017-07-01	10:09:35	408.67	11.67	8.36	51.25	94.55
2017-07-01	10:09:36	409.27	11.69	8.39	51.28	94.56
2017-07-01	10:09:37	409.38	11.72	8.43	51.28	94.57
2017-07-01	10:09:38	409.81	11.77	8.49	51.28	94.57
2017-07-01	10:09:39	409.75	11.79	8.51	51.28	94.56
2017-07-01	10:09:40	409.56	11.80	8.52	51.28	94.56
2017-07-01	10:09:41	409.35	11.83	8.56	51.25	94.56
2017-07-01	10:09:42	409.49	11.87	8.61	51.25	94.55
2017-07-01	10:09:43	409.41	11.89	8.63	51.25	94.57
2017-07-01	10:09:44	409.57	11.87	8.61	51.27	94.57
2017-07-01	10:09:45	409.81	11.91	8.67	51.28	94.57
2017-07-01	10:09:46	409.47	11.94	8.70	51.31	94.56
2017-07-01	10:09:47	409.93	11.93	8.69	51.29	94.57
2017-07-01	10:09:48	409.15	11.88	8.63	51.28	94.57
2017-07-01	10:09:49	409.15	11.88	8.63	51.28	94.57
2017-07-01	10:09:50	409.21	11.82	8.54	51.27	94.56
2017-07-01	10:09:51	409.50	11.79	8.52	51.25	94.57
2017-07-01	10:09:52	410.18	11.86	8.59	51.25	94.56
2017-07-01	10:09:53	410.09	11.97	8.74	51.28	94.57
2017-07-01	10:09:54	409.53	12.02	8.80	51.28	94.57
2017-07-01	10:09:55	409.67	12.02	8.79	51.28	94.56
2017-07-01	10:09:56	409.69	11.99	8.76	51.28	94.54
2017-07-01	10:09:57	409.58	11.97	8.73	51.27	94.56
2017-07-01	10:09:58	408.51	12.21	9.03	51.25	94.57
2017-07-01	10:09:59	409.21	12.46	9.33	51.25	94.56
2017-07-01	10:10:00	408.97	12.52	9.40	51.28	94.56
2017-07-01	10:10:01	409.04	12.37	9.22	51.28	94.57
2017-07-01	10:10:02	409.40	12.28	9.11	51.28	94.56
2017-07-01	10:10:03	409.29	12.30	9.14	51.28	94.55
2017-07-01	10:10:04	408.52	12.32	9.16	51.25	94.56
2017-07-01	10:10:05	409.45	12.28	9.11	51.25	94.55
2017-07-01	10:10:06	409.36	12.38	9.23	51.25	94.56
2017-07-01	10:10:07	409.24	12.22	9.04	51.27	94.56
2017-07-01	10:10:08	408.22	11.69	8.39	51.28	94.58
2017-07-01	10:10:09	408.11	11.71	8.41	51.29	94.56
2017-07-01	10:10:10	408.01	11.62	8.29	51.28	94.57
2017-07-01	10:10:11	408.10	11.49	8.12	51.28	94.55
2017-07-01	10:10:12	407.78	11.78	8.49	51.28	94.55
2017-07-01	10:10:13	407.73	11.77	8.49	51.25	94.56
2017-07-01	10:10:14	408.19	11.54	8.19	51.28	94.55
2017-07-01	10:10:15	408.45	11.47	8.10	51.28	94.55
2017-07-01	10:10:16	407.87	11.43	8.06	51.31	94.58
2017-07-01	10:10:17	407.81	11.37	7.98	51.28	94.56
2017-07-01	10:10:18	407.80	11.36	7.97	51.27	94.55
2017-07-01	10:10:19	407.46	11.36	7.96	51.27	94.55
2017-07-01	10:10:20	407.13	11.35	7.95	51.25	94.57
2017-07-01	10:10:21	408.04	11.36	7.95	51.27	94.55
2017-07-01	10:10:22	408.03	11.32	7.92	51.27	94.57
2017-07-01	10:10:23	408.40	11.33	7.93	51.28	94.58
2017-07-01	10:10:24	408.03	11.33	7.93	51.28	94.58
2017-07-01	10:10:25	408.26	11.33	7.92	51.28	94.54
2017-07-01	10:10:26	407.95	11.35	7.94	51.25	94.55
2017-07-01	10:10:27	407.74	11.39	8.00	51.25	94.57
2017-07-01	10:10:28	408.38	11.40	8.02	51.27	94.57
2017-07-01	10:10:29	407.79	11.38	7.99	51.25	94.58
2017-07-01	10:10:30	408.06	11.38	7.98	51.28	94.56
2017-07-01	10:10:31	408.21	11.38	7.99	51.29	94.57
2017-07-01	10:10:32	408.21	11.38	7.99	51.29	94.57
2017-07-01	10:10:33	408.42	11.37	7.99	51.28	94.58
2017-07-01	10:10:34	408.81	11.38	7.99	51.28	94.54
2017-07-01	10:10:35	408.60	11.38	7.98	51.25	94.56
2017-07-01	10:10:36	408.73	11.40	8.02	51.27	94.56
2017-07-01	10:10:37	408.67	11.42	8.04	51.27	94.58
2017-07-01	10:10:38	408.26	11.38	7.99	51.28	94.57
2017-07-01	10:10:39	408.27	11.35	7.95	51.29	94.56
2017-07-01	10:10:40	408.90	11.36	7.96	51.28	94.56
2017-07-01	10:10:41	407.88	11.34	7.94	51.27	94.55
2017-07-01	10:10:42	407.06	11.31	7.90	51.25	94.56
2017-07-01	10:10:43	407.86	11.31	7.89	51.27	94.56
2017-07-01	10:10:44	408.56	11.47	8.11	51.28	94.58
2017-07-01	10:10:45	409.36	11.60	8.27	51.29	94.57
2017-07-01	10:10:46	409.20	11.55	8.21	51.31	94.56
2017-07-01	10:10:47	408.87	11.51	8.15	51.28	94.56
2017-07-01	10:10:48	408.27	11.53	8.18	51.28	94.54
2017-07-01	10:10:49	408.43	11.48	8.12	51.25	94.56
2017-07-01	10:10:50	408.38	11.44	8.07	51.25	94.57
2017-07-01	10:10:51	408.27	11.45	8.08	51.25	94.57
2017-07-01	10:10:52	408.71	11.45	8.08	51.28	94.58
2017-07-01	10:10:53	409.62	11.43	8.05	51.28	94.57
2017-07-01	10:10:54	408.78	11.43	8.05	51.28	94.56
2017-07-01	10:10:55	408.38	11.52	8.17	51.28	94.56
2017-07-01	10:10:56	409.43	11.69	8.38	51.28	94.55
2017-07-01	10:10:57	409.29	11.76	8.47	51.25	94.57
2017-07-01	10:10:58	409.29	11.77	8.49	51.25	94.57
2017-07-01	10:10:59	409.45	11.76	8.47	51.28	94.57
2017-07-01	10:11:00	408.79	11.75	8.47	51.28	94.58
2017-07-01	10:11:01	408.93	11.78	8.50	51.29	94.57
2017-07-01	10:11:02	409.15	11.79	8.51	51.28	94.56
2017-07-01	10:11:03	408.44	11.78	8.50	51.25	94.55
2017-07-01	10:11:04	408.06	11.65	8.34	51.27	94.57
2017-07-01	10:11:05	408.94	11.61	8.29	51.25	94.56
2017-07-01	10:11:06	408.94	11.59	8.26	51.25	94.56
2017-07-01	10:11:07	409.06	11.59	8.27	51.27	94.59
2017-07-01	10:11:08	408.95	11.62	8.30	51.31	94.57
2017-07-01	10:11:09	409.03	11.62	8.30	51.28	94.56
2017-07-01	10:11:10	408.92	11.63	8.31	51.28	94.55
2017-07-01	10:11:11	408.41	11.60	8.27	51.25	94.56
2017-07-01	10:11:12	408.37	11.49	8.12	51.25	94.53
2017-07-01	10:11:13	408.86	11.39	8.00	51.25	94.57
2017-07-01	10:11:14	408.15	11.43	8.06	51.28	94.56
2017-07-01	10:11:15	407.87	11.53	8.18	51.29	94.56
2017-07-01	10:11:16	407.87	11.53	8.18	51.29	94.56
2017-07-01	10:11:17	408.43	11.59	8.26	51.31	94.56
2017-07-01	10:11:18	407.73	11.60	8.27	51.28	94.56
2017-07-01	10:11:19	408.47	11.57	8.23	51.25	94.56
2017-07-01	10:11:20	408.12	11.59	8.26	51.28	94.56
2017-07-01	10:11:21	408.63	11.63	8.31	51.28	94.57
2017-07-01	10:11:22	409.20	11.62	8.30	51.28	94.55
2017-07-01	10:11:23	408.34	11.62	8.29	51.28	94.57
2017-07-01	10:11:24	408.91	11.66	8.34	51.31	94.56
2017-07-01	10:11:25	408.42	11.66	8.34	51.28	94.57
2017-07-01	10:11:26	408.68	11.62	8.30	51.27	94.55
2017-07-01	10:11:27	408.26	11.59	8.25	51.27	94.57
2017-07-01	10:11:28	408.59	11.62	8.30	51.27	94.56
2017-07-01	10:11:29	408.73	11.70	8.39	51.27	94.55
2017-07-01	10:11:30	408.69	11.65	8.33	51.29	94.57
2017-07-01	10:11:31	408.52	11.60	8.28	51.28	94.57
2017-07-01	10:11:32	408.72	11.71	8.41	51.28	94.55
2017-07-01	10:11:33	407.94	11.74	8.45	51.28	94.54
2017-07-01	10:11:34	407.71	11.64	8.32	51.25	94.57
2017-07-01	10:11:35	407.68	11.63	8.31	51.27	94.57
2017-07-01	10:11:36	408.24	11.61	8.28	51.28	94.58
2017-07-01	10:11:37	408.68	11.63	8.31	51.28	94.57
2017-07-01	10:11:38	408.34	11.68	8.38	51.28	94.58
2017-07-01	10:11:39	408.71	11.67	8.36	51.28	94.57
2017-07-01	10:11:40	408.59	11.64	8.32	51.28	94.55
2017-07-01	10:11:41	409.47	11.74	8.44	51.25	94.57
2017-07-01	10:11:42	410.58	11.77	8.49	51.25	94.55
2017-07-01	10:11:43	408.83	11.72	8.43	51.27	94.59
2017-07-01	10:11:44	410.11	11.77	8.48	51.25	94.57
2017-07-01	10:11:45	410.88	11.81	8.54	51.29	94.56
2017-07-01	10:11:46	409.40	11.81	8.53	51.29	94.57
2017-07-01	10:11:47	408.45	11.74	8.45	51.27	94.57
2017-07-01	10:11:48	409.88	11.68	8.37	51.27	94.54
2017-07-01	10:11:49	409.65	11.70	8.39	51.25	94.56
2017-07-01	10:11:50	409.84	11.67	8.36	51.25	94.57
2017-07-01	10:11:51	409.62	11.70	8.39	51.28	94.56
2017-07-01	10:11:52	410.31	11.82	8.55	51.28	94.57
2017-07-01	10:11:53	410.98	11.86	8.60	51.28	94.56
2017-07-01	10:11:54	409.80	11.82	8.54	51.28	94.55
2017-07-01	10:11:55	408.69	11.77	8.48	51.28	94.55
2017-07-01	10:11:56	408.79	11.73	8.44	51.28	94.56
2017-07-01	10:11:57	408.46	11.71	8.41	51.25	94.57
2017-07-01	10:11:58	408.66	11.60	8.27	51.27	94.57
2017-07-01	10:11:59	408.66	11.60	8.27	51.27	94.57
2017-07-01	10:12:00	407.88	11.64	8.32	51.28	94.57
2017-07-01	10:12:01	407.15	11.63	8.31	51.29	94.56
2017-07-01	10:12:02	407.81	11.83	8.56	51.28	94.57
2017-07-01	10:12:03	407.53	12.05	8.84	51.28	94.55
2017-07-01	10:12:04	406.85	11.83	8.55	51.27	94.56
2017-07-01	10:12:05	407.90	11.70	8.40	51.25	94.57
2017-07-01	10:12:06	408.84	11.62	8.29	51.25	94.57
2017-07-01	10:12:07	408.74	11.82	8.55	51.28	94.58
2017-07-01	10:12:08	409.53	11.80	8.52	51.28	94.57
2017-07-01	10:12:09	409.48	11.80	8.52	51.29	94.56
2017-07-01	10:12:10	408.51	11.94	8.70	51.28	94.56
2017-07-01	10:12:11	408.01	11.86	8.60	51.28	94.56
2017-07-01	10:12:12	409.59	11.79	8.51	51.27	94.55
2017-07-01	10:12:13	409.41	11.79	8.51	51.25	94.57
2017-07-01	10:12:14	409.96	11.79	8.51	51.27	94.57
2017-07-01	10:12:15	409.67	11.77	8.49	51.29	94.56
2017-07-01	10:12:16	409.44	11.82	8.54	51.28	94.57
2017-07-01	10:12:17	409.35	11.77	8.48	51.28	94.55
2017-07-01	10:12:18	408.06	11.73	8.43	51.25	94.55
2017-07-01	10:12:19	408.40	11.77	8.48	51.27	94.54
2017-07-01	10:12:20	408.36	11.75	8.46	51.25	94.56
2017-07-01	10:12:21	409.01	11.62	8.30	51.28	94.56
2017-07-01	10:12:22	409.31	11.58	8.24	51.28	94.56
2017-07-01	10:12:23	409.30	11.64	8.33	51.28	94.57
2017-07-01	10:12:24	408.59	11.65	8.33	51.28	94.56
2017-07-01	10:12:25	408.40	11.58	8.25	51.28	94.55
2017-07-01	10:12:26	409.04	11.56	8.22	51.25	94.56
2017-07-01	10:12:27	409.40	11.62	8.30	51.28	94.56
2017-07-01	10:12:28	410.17	11.69	8.39	51.25	94.56
2017-07-01	10:12:29	409.57	11.61	8.28	51.27	94.55
2017-07-01	10:12:30	408.49	11.57	8.23	51.28	94.56
2017-07-01	10:12:31	409.27	11.53	8.18	51.28	94.56
2017-07-01	10:12:32	408.85	11.53	8.19	51.27	94.55
2017-07-01	10:12:33	408.47	11.62	8.29	51.27	94.55
2017-07-01	10:12:34	408.19	11.71	8.41	51.27	94.57
2017-07-01	10:12:35	408.30	11.77	8.48	51.27	94.53
2017-07-01	10:12:36	408.07	11.78	8.49	51.28	94.57
2017-07-01	10:12:37	407.73	11.84	8.57	51.31	94.56
2017-07-01	10:12:38	407.16	11.85	8.58	51.29	94.56
2017-07-01	10:12:39	407.23	11.87	8.61	51.28	94.54
2017-07-01	10:12:40	407.35	11.89	8.64	51.27	94.55
2017-07-01	10:12:41	407.79	11.89	8.64	51.25	94.56
2017-07-01	10:12:42	407.23	11.87	8.61	51.28	94.56
2017-07-01	10:12:43	407.23	11.87	8.61	51.28	94.56
2017-07-01	10:12:44	407.27	11.90	8.65	51.28	94.57
2017-07-01	10:12:45	408.09	11.85	8.59	51.29	94.56
2017-07-01	10:12:46	407.26	11.91	8.65	51.29	94.55
2017-07-01	10:12:47	407.00	11.97	8.74	51.28	94.56
2017-07-01	10:12:48	407.86	11.96	8.72	51.27	94.56
2017-07-01	10:12:49	407.99	11.90	8.65	51.25	94.55
2017-07-01	10:12:50	408.99	11.78	8.50	51.25	94.56
2017-07-01	10:12:51	409.52	11.73	8.43	51.28	94.57
2017-07-01	10:12:52	408.78	11.66	8.35	51.28	94.57
2017-07-01	10:12:53	409.41	11.65	8.33	51.29	94.56
2017-07-01	10:12:54	409.14	11.68	8.37	51.28	94.56
2017-07-01	10:12:55	408.52	11.71	8.41	51.27	94.56
2017-07-01	10:12:56	409.09	11.73	8.44	51.25	94.55
2017-07-01	10:12:57	409.17	11.62	8.30	51.25	94.56
2017-07-01	10:12:58	410.34	11.63	8.31	51.27	94.55
2017-07-01	10:12:59	410.25	11.70	8.40	51.25	94.57
2017-07-01	10:13:00	410.34	11.81	8.53	51.31	94.57
2017-07-01	10:13:01	410.76	12.02	8.80	51.29	94.56
2017-07-01	10:13:02	409.40	12.04	8.82	51.25	94.54
2017-07-01	10:13:03	409.32	12.04	8.82	51.27	94.56
2017-07-01	10:13:04	409.60	12.03	8.81	51.25	94.56
2017-07-01	10:13:05	409.29	12.04	8.82	51.27	94.56
2017-07-01	10:13:06	409.77	12.04	8.82	51.28	94.56
2017-07-01	10:13:07	409.74	12.00	8.78	51.25	94.57
2017-07-01	10:13:08	409.91	11.95	8.70	51.28	94.56
2017-07-01	10:13:09	410.03	11.80	8.52	51.28	94.56
2017-07-01	10:13:10	409.94	11.67	8.36	51.27	94.56
2017-07-01	10:13:11	409.70	11.78	8.50	51.25	94.57
2017-07-01	10:13:12	409.11	12.08	8.87	51.25	94.57
2017-07-01	10:13:13	408.97	12.37	9.23	51.27	94.57
2017-07-01	10:13:14	408.23	12.43	9.29	51.28	94.58
2017-07-01	10:13:15	409.00	12.37	9.22	51.29	94.56
2017-07-01	10:13:16	409.31	12.30	9.14	51.28	94.57
2017-07-01	10:13:17	408.88	12.20	9.01	51.27	94.55
2017-07-01	10:13:18	408.93	12.18	8.99	51.27	94.56
2017-07-01	10:13:19	409.20	12.19	9.00	51.25	94.56
2017-07-01	10:13:20	410.00	12.10	8.89	51.25	94.55
2017-07-01	10:13:21	409.89	11.88	8.62	51.25	94.56
2017-07-01	10:13:22	409.61	11.90	8.65	51.28	94.57
2017-07-01	10:13:23	409.87	12.03	8.81	51.28	94.55
2017-07-01	10:13:24	408.89	11.99	8.75	51.28	94.54
2017-07-01	10:13:25	408.82	11.84	8.57	51.28	94.55
2017-07-01	10:13:26	408.82	11.84	8.57	51.28	94.55
2017-07-01	10:13:27	408.50	11.98	8.75	51.28	94.56
2017-07-01	10:13:28	409.39	12.11	8.90	51.27	94.55
2017-07-01	10:13:29	409.39	12.03	8.80	51.27	94.55
2017-07-01	10:13:30	408.91	11.85	8.59	51.29	94.56
2017-07-01	10:13:31	409.08	11.78	8.49	51.28	94.57
2017-07-01	10:13:32	408.80	11.81	8.53	51.28	94.55
2017-07-01	10:13:33	409.09	11.93	8.68	51.25	94.55
2017-07-01	10:13:34	409.15	12.01	8.78	51.27	94.56
2017-07-01	10:13:35	409.66	12.00	8.77	51.28	94.56
2017-07-01	10:13:36	409.83	11.97	8.73	51.28	94.56
2017-07-01	10:13:37	409.79	11.99	8.76	51.28	94.55
2017-07-01	10:13:38	409.16	11.96	8.72	51.28	94.56
2017-07-01	10:13:39	408.63	11.90	8.64	51.28	94.57
2017-07-01	10:13:40	408.66	11.73	8.44	51.25	94.55
2017-07-01	10:13:41	407.90	11.63	8.31	51.25	94.56
2017-07-01	10:13:42	408.29	11.63	8.30	51.27	94.53
2017-07-01	10:13:43	409.28	11.60	8.28	51.27	94.56
2017-07-01	10:13:44	408.90	11.61	8.29	51.28	94.56
2017-07-01	10:13:45	409.11	11.79	8.51	51.28	94.56
2017-07-01	10:13:46	408.61	11.90	8.65	51.28	94.55
2017-07-01	10:13:47	408.92	11.96	8.72	51.27	94.53
2017-07-01	10:13:48	408.73	11.99	8.75	51.25	94.55
2017-07-01	10:13:49	408.36	11.99	8.76	51.27	94.55
2017-07-01	10:13:50	408.71	12.01	8.78	51.27	94.56
2017-07-01	10:13:51	408.24	12.01	8.78	51.27	94.55
2017-07-01	10:13:52	408.81	11.99	8.76	51.29	94.56
2017-07-01	10:13:53	409.13	12.01	8.78	51.28	94.57
2017-07-01	10:13:54	409.04	11.98	8.75	51.28	94.55
2017-07-01	10:13:55	409.28	11.92	8.67	51.25	94.55
2017-07-01	10:13:56	408.79	11.90	8.64	51.27	94.55
2017-07-01	10:13:57	409.45	11.87	8.61	51.28	94.56
2017-07-01	10:13:58	409.71	11.83	8.56	51.28	94.56
2017-07-01	10:13:59	409.33	11.82	8.55	51.28	94.56
2017-07-01	10:14:00	410.08	11.82	8.55	51.28	94.55
2017-07-01	10:14:01	409.50	11.82	8.55	51.28	94.57
2017-07-01	10:14:02	408.82	11.81	8.53	51.25	94.55
2017-07-01	10:14:03	408.77	11.83	8.57	51.25	94.56
2017-07-01	10:14:04	409.32	11.82	8.55	51.25	94.55
2017-07-01	10:14:05	408.44	11.82	8.55	51.27	94.56
2017-07-01	10:14:06	407.84	11.83	8.55	51.28	94.56
2017-07-01	10:14:07	408.62	11.82	8.55	51.29	94.57
2017-07-01	10:14:08	407.99	11.84	8.57	51.28	94.55
2017-07-01	10:14:09	407.99	11.84	8.57	51.28	94.55
2017-07-01	10:14:10	407.89	11.95	8.71	51.28	94.54
2017-07-01	10:14:11	406.90	12.03	8.81	51.25	94.56
2017-07-01	10:14:12	407.30	11.98	8.75	51.25	94.55
2017-07-01	10:14:13	407.68	12.03	8.81	51.27	94.55
2017-07-01	10:14:14	407.58	12.05	8.84	51.28	94.58
2017-07-01	10:14:15	407.12	12.00	8.77	51.31	94.56
2017-07-01	10:14:16	408.07	11.98	8.75	51.28	94.56
2017-07-01	10:14:17	408.21	11.98	8.74	51.28	94.55
2017-07-01	10:14:18	407.24	12.01	8.78	51.25	94.56
2017-07-01	10:14:19	407.41	12.05	8.83	51.25	94.53
2017-07-01	10:14:20	406.47	12.24	9.07	51.25	94.56
2017-07-01	10:14:21	406.56	12.34	9.19	51.28	94.56
2017-07-01	10:14:22	406.95	12.22	9.04	51.28	94.57
2017-07-01	10:14:23	407.50	12.16	8.96	51.28	94.56
2017-07-01	10:14:24	408.10	12.11	8.91	51.28	94.56
2017-07-01	10:14:25	407.32	12.17	8.98	51.28	94.55
2017-07-01	10:14:26	407.08	12.26	9.08	51.27	94.55
2017-07-01	10:14:27	407.31	12.25	9.08	51.25	94.55
2017-07-01	10:14:28	408.08	12.28	9.11	51.25	94.55
2017-07-01	10:14:29	408.15	12.15	8.96	51.28	94.55
2017-07-01	10:14:30	407.62	12.15	8.95	51.28	94.56
2017-07-01	10:14:31	408.00	12.02	8.79	51.28	94.55
2017-07-01	10:14:32	408.90	12.01	8.78	51.25	94.52
2017-07-01	10:14:33	406.89	12.20	9.01	51.28	94.55
2017-07-01	10:14:34	406.31	12.30	9.14	51.28	94.56
2017-07-01	10:14:35	406.78	12.24	9.06	51.25	94.55
2017-07-01	10:14:36	407.25	12.31	9.15	51.28	94.55
2017-07-01	10:14:37	408.09	12.33	9.17	51.29	94.56
2017-07-01	10:14:38	407.29	12.38	9.23	51.28	94.56
2017-07-01	10:14:39	406.73	12.43	9.29	51.28	94.55
2017-07-01	10:14:40	407.13	12.49	9.37	51.25	94.55
2017-07-01	10:14:41	407.06	12.53	9.41	51.27	94.55
2017-07-01	10:14:42	408.35	12.40	9.26	51.25	94.57
2017-07-01	10:14:43	409.08	12.20	9.02	51.27	94.55
2017-07-01	10:14:44	410.12	11.97	8.74	51.29	94.56
2017-07-01	10:14:45	410.59	11.85	8.58	51.28	94.56
2017-07-01	10:14:46	410.17	11.86	8.60	51.28	94.56
2017-07-01	10:14:47	409.55	11.81	8.54	51.27	94.56
2017-07-01	10:14:48	410.00	11.74	8.45	51.25	94.55
2017-07-01	10:14:49	410.31	11.73	8.44	51.27	94.58
2017-07-01	10:14:50	410.60	11.73	8.43	51.28	94.56
2017-07-01	10:14:51	410.82	11.75	8.45	51.29	94.55
2017-07-01	10:14:52	411.34	11.74	8.45	51.28	94.56
2017-07-01	10:14:53	411.34	11.74	8.45	51.28	94.56
2017-07-01	10:14:54	411.00	11.74	8.45	51.28	94.57
2017-07-01	10:14:55	410.95	11.75	8.46	51.27	94.54
2017-07-01	10:14:56	410.59	11.76	8.47	51.25	94.54
2017-07-01	10:14:57	410.60	11.83	8.56	51.25	94.56
2017-07-01	10:14:58	410.36	11.94	8.70	51.28	94.56
2017-07-01	10:14:59	410.94	11.85	8.59	51.28	94.56
2017-07-01	10:15:00	411.53	11.74	8.45	51.28	94.55
2017-07-01	10:15:01	411.62	11.76	8.47	51.28	94.55
2017-07-01	10:15:02	411.92	11.75	8.46	51.25	94.54
2017-07-01	10:15:03	411.58	11.76	8.47	51.25	94.55
2017-07-01	10:15:04	411.64	11.75	8.46	51.25	94.56
2017-07-01	10:15:05	410.90	11.72	8.43	51.27	94.57
2017-07-01	10:15:06	409.13	11.65	8.33	51.27	94.56
2017-07-01	10:15:07	408.97	11.64	8.32	51.28	94.56
2017-07-01	10:15:08	410.28	11.67	8.36	51.28	94.57
2017-07-01	10:15:09	410.59	11.68	8.36	51.27	94.54
2017-07-01	10:15:10	409.76	11.69	8.39	51.25	94.55
2017-07-01	10:15:11	410.55	11.68	8.37	51.25	94.56
2017-07-01	10:15:12	411.19	11.70	8.39	51.25	94.56
2017-07-01	10:15:13	410.92	11.71	8.41	51.28	94.57
2017-07-01	10:15:14	409.78	11.68	8.37	51.29	94.57
2017-07-01	10:15:15	410.81	11.70	8.40	51.28	94.57
2017-07-01	10:15:16	411.99	11.73	8.43	51.28	94.55
2017-07-01	10:15:17	411.62	11.78	8.50	51.25	94.55
2017-07-01	10:15:18	411.42	11.87	8.61	51.25	94.53
2017-07-01	10:15:19	412.37	11.87	8.61	51.25	94.53
2017-07-01	10:15:20	412.07	11.79	8.50	51.25	94.56
2017-07-01	10:15:21	411.84	11.78	8.50	51.27	94.57
2017-07-01	10:15:22	411.65	11.80	8.53	51.28	94.56
2017-07-01	10:15:23	411.34	11.80	8.52	51.28	94.55
2017-07-01	10:15:24	411.21	11.84	8.57	51.25	94.56
2017-07-01	10:15:25	411.20	11.92	8.67	51.25	94.54
2017-07-01	10:15:26	412.26	11.81	8.53	51.25	94.55
2017-07-01	10:15:27	412.34	11.78	8.49	51.25	94.56
2017-07-01	10:15:28	413.42	11.78	8.50	51.28	94.55
2017-07-01	10:15:29	412.76	11.84	8.58	51.28	94.55
2017-07-01	10:15:30	411.46	11.96	8.73	51.28	94.57
2017-07-01	10:15:31	410.99	12.01	8.79	51.27	94.56
2017-07-01	10:15:32	411.73	12.05	8.83	51.25	94.53
2017-07-01	10:15:33	411.43	12.05	8.83	51.25	94.56
2017-07-01	10:15:34	412.48	11.90	8.65	51.25	94.55
2017-07-01	10:15:35	412.77	11.85	8.59	51.27	94.54
2017-07-01	10:15:36	412.77	11.85	8.59	51.27	94.54
2017-07-01	10:15:37	412.21	11.89	8.63	51.29	94.57
2017-07-01	10:15:38	412.74	11.84	8.57	51.28	94.56
2017-07-01	10:15:39	412.54	11.79	8.51	51.28	94.56
2017-07-01	10:15:40	412.42	11.78	8.50	51.27	94.55
2017-07-01	10:15:41	412.32	11.78	8.49	51.27	94.56
2017-07-01	10:15:42	412.16	11.78	8.50	51.27	94.53
2017-07-01	10:15:43	411.81	11.75	8.46	51.27	94.56
2017-07-01	10:15:44	410.85	11.73	8.44	51.29	94.57
2017-07-01	10:15:45	411.21	11.73	8.43	51.29	94.56
2017-07-01	10:15:46	410.55	11.74	8.44	51.27	94.54
2017-07-01	10:15:47	410.08	11.72	8.42	51.27	94.56
2017-07-01	10:15:48	409.89	11.70	8.40	51.25	94.56
2017-07-01	10:15:49	410.76	11.70	8.40	51.28	94.55
2017-07-01	10:15:50	410.81	11.70	8.40	51.25	94.56
2017-07-01	10:15:51	410.18	11.69	8.38	51.28	94.55
2017-07-01	10:15:52	410.50	11.70	8.39	51.29	94.56
2017-07-01	10:15:53	410.06	11.69	8.38	51.28	94.56
2017-07-01	10:15:54	410.35	11.69	8.38	51.27	94.55
2017-07-01	10:15:55	410.36	11.70	8.39	51.25	94.53
2017-07-01	10:15:56	410.44	11.71	8.41	51.25	94.55
2017-07-01	10:15:57	410.14	11.69	8.39	51.27	94.56
2017-07-01	10:15:58	410.45	11.70	8.39	51.27	94.56
2017-07-01	10:15:59	410.59	11.82	8.54	51.31	94.56
2017-07-01	10:16:00	409.98	11.91	8.66	51.28	94.55
2017-07-01	10:16:01	410.37	11.74	8.45	51.28	94.55
2017-07-01	10:16:02	410.57	11.69	8.38	51.25	94.53
2017-07-01	10:16:03	410.29	11.70	8.39	51.27	94.57
2017-07-01	10:16:04	410.64	11.71	8.41	51.25	94.55
2017-07-01	10:16:05	409.77	11.71	8.41	51.28	94.56
2017-07-01	10:16:06	410.61	11.70	8.40	51.28	94.56
2017-07-01	10:16:07	410.61	11.70	8.40	51.28	94.56
2017-07-01	10:16:08	409.53	11.70	8.40	51.27	94.54
2017-07-01	10:16:09	410.23	11.71	8.40	51.25	94.54
2017-07-01	10:16:10	410.38	11.71	8.41	51.25	94.56
2017-07-01	10:16:11	410.92	11.73	8.43	51.25	94.56
2017-07-01	10:16:12	410.85	11.80	8.52	51.27	94.56
2017-07-01	10:16:13	410.69	11.82	8.55	51.29	94.56
2017-07-01	10:16:14	411.06	11.78	8.50	51.29	94.55
2017-07-01	10:16:15	411.12	11.85	8.59	51.28	94.56
2017-07-01	10:16:16	410.54	11.98	8.74	51.27	94.55
2017-07-01	10:16:17	410.69	11.98	8.75	51.25	94.56
2017-07-01	10:16:18	410.80	12.02	8.80	51.25	94.56
2017-07-01	10:16:19	410.80	12.02	8.80	51.25	94.56
2017-07-01	10:16:20	410.68	12.10	8.89	51.27	94.56
2017-07-01	10:16:21	409.91	12.13	8.93	51.28	94.57
2017-07-01	10:16:22	410.20	12.22	9.04	51.28	94.56
2017-07-01	10:16:23	410.48	12.10	8.90	51.28	94.56
2017-07-01	10:16:24	410.56	11.99	8.76	51.28	94.54
2017-07-01	10:16:25	410.39	11.99	8.76	51.28	94.55
2017-07-01	10:16:26	409.63	12.12	8.92	51.25	94.55
2017-07-01	10:16:27	409.32	12.27	9.10	51.25	94.53
2017-07-01	10:16:28	409.37	12.26	9.10	51.28	94.59
2017-07-01	10:16:29	409.68	12.21	9.03	51.29	94.57
2017-07-01	10:16:30	409.75	12.15	8.96	51.28	94.56
2017-07-01	10:16:31	409.53	12.24	9.06	51.27	94.53
2017-07-01	10:16:32	409.05	12.30	9.13	51.27	94.55
2017-07-01	10:16:33	408.87	12.27	9.10	51.27	94.55
2017-07-01	10:16:34	408.77	12.35	9.20	51.25	94.56
2017-07-01	10:16:35	408.87	12.47	9.35	51.27	94.55
2017-07-01	10:16:36	409.22	12.51	9.39	51.29	94.56
2017-07-01	10:16:37	409.17	12.52	9.40	51.28	94.55
2017-07-01	10:16:38	408.80	12.52	9.40	51.28	94.55
2017-07-01	10:16:39	408.70	12.35	9.19	51.25	94.53
2017-07-01	10:16:40	408.96	12.24	9.07	51.25	94.56
2017-07-01	10:16:41	410.67	12.07	8.86	51.25	94.56
2017-07-01	10:16:42	410.86	12.00	8.77	51.28	94.55
2017-07-01	10:16:43	410.71	12.05	8.83	51.28	94.55
2017-07-01	10:16:44	409.90	12.11	8.90	51.29	94.55
2017-07-01	10:16:45	409.56	12.04	8.82	51.27	94.56
2017-07-01	10:16:46	408.84	12.17	8.98	51.25	94.53
2017-07-01	10:16:47	409.11	12.14	8.94	51.28	94.56
2017-07-01	10:16:48	410.45	11.88	8.62	51.27	94.55
2017-07-01	10:16:49	409.99	11.89	8.64	51.25	94.55
2017-07-01	10:16:50	409.60	11.93	8.68	51.28	94.55
2017-07-01	10:16:51	409.28	11.94	8.69	51.31	94.55
2017-07-01	10:16:52	409.72	11.88	8.62	51.28	94.54
2017-07-01	10:16:53	409.41	11.90	8.64	51.28	94.52
2017-07-01	10:16:54	409.12	11.89	8.64	51.25	94.55
2017-07-01	10:16:55	409.02	11.86	8.60	51.27	94.53
2017-07-01	10:16:56	409.76	11.84	8.57	51.28	94.56
2017-07-01	10:16:57	409.82	11.88	8.62	51.28	94.56
2017-07-01	10:16:58	410.19	11.90	8.64	51.28	94.53
2017-07-01	10:16:59	410.39	11.84	8.57	51.28	94.56
2017-07-01	10:17:00	410.66	11.77	8.49	51.28	94.55
2017-07-01	10:17:01	410.91	11.78	8.50	51.25	94.55
2017-07-01	10:17:02	410.19	11.82	8.54	51.25	94.53
2017-07-01	10:17:03	410.19	11.82	8.54	51.25	94.53
2017-07-01	10:17:04	410.65	11.82	8.55	51.25	94.56
2017-07-01	10:17:05	411.45	11.77	8.49	51.27	94.56
2017-07-01	10:17:06	411.14	11.75	8.46	51.29	94.55
2017-07-01	10:17:07	411.12	11.73	8.43	51.31	94.56
2017-07-01	10:17:08	410.73	11.72	8.43	51.28	94.57
2017-07-01	10:17:09	411.83	11.76	8.47	51.25	94.54
2017-07-01	10:17:10	412.57	11.78	8.49	51.25	94.55
2017-07-01	10:17:11	411.53	11.76	8.48	51.25	94.56
2017-07-01	10:17:12	411.80	11.76	8.48	51.25	94.57
2017-07-01	10:17:13	411.32	11.75	8.46	51.27	94.57
2017-07-01	10:17:14	411.95	11.74	8.45	51.28	94.56
2017-07-01	10:17:15	411.94	11.76	8.48	51.28	94.55
2017-07-01	10:17:16	411.99	11.76	8.48	51.28	94.54
2017-07-01	10:17:17	411.55	11.77	8.49	51.28	94.55
2017-07-01	10:17:18	411.87	11.76	8.47	51.25	94.56
2017-07-01	10:17:19	412.21	11.75	8.46	51.27	94.57
2017-07-01	10:17:20	411.58	11.76	8.48	51.27	94.58
2017-07-01	10:17:21	411.62	11.77	8.48	51.31	94.56
2017-07-01	10:17:22	412.33	11.76	8.47	51.28	94.56
2017-07-01	10:17:23	411.77	11.77	8.48	51.28	94.55
2017-07-01	10:17:24	411.37	11.76	8.48	51.25	94.57
2017-07-01	10:17:25	412.13	11.78	8.49	51.25	94.53
2017-07-01	10:17:26	412.28	11.76	8.47	51.25	94.56
2017-07-01	10:17:27	412.03	11.76	8.48	51.28	94.56
2017-07-01	10:17:28	412.42	11.78	8.50	51.29	94.56
2017-07-01	10:17:29	412.51	11.77	8.49	51.28	94.55
2017-07-01	10:17:30	411.63	11.77	8.49	51.28	94.56
2017-07-01	10:17:31	411.70	11.78	8.49	51.28	94.55
2017-07-01	10:17:32	411.47	11.75	8.46	51.27	94.54
2017-07-01	10:17:33	411.92	11.77	8.48	51.25	94.55
2017-07-01	10:17:34	411.69	11.76	8.47	51.27	94.53
2017-07-01	10:17:35	411.87	11.75	8.46	51.28	94.56
2017-07-01	10:17:36	411.57	11.75	8.46	51.28	94.56
2017-07-01	10:17:37	411.39	11.75	8.45	51.28	94.55
2017-07-01	10:17:38	411.31	11.75	8.46	51.25	94.52
2017-07-01	10:17:39	410.96	11.74	8.44	51.25	94.56
2017-07-01	10:17:40	410.79	11.73	8.43	51.25	94.56
2017-07-01	10:17:41	411.21	11.71	8.41	51.25	94.55
2017-07-01	10:17:42	409.98	11.71	8.41	51.28	94.55
2017-07-01	10:17:43	410.62	11.72	8.42	51.29	94.57
2017-07-01	10:17:44	410.77	11.71	8.41	51.28	94.56
2017-07-01	10:17:45	410.24	11.71	8.41	51.27	94.54
2017-07-01	10:17:46	410.24	11.71	8.41	51.27	94.54
2017-07-01	10:17:47	410.58	11.69	8.39	51.25	94.55
2017-07-01	10:17:48	410.41	11.72	8.42	51.27	94.56
2017-07-01	10:17:49	409.60	11.70	8.40	51.25	94.56
2017-07-01	10:17:50	410.17	11.72	8.42	51.27	94.53
2017-07-01	10:17:51	409.98	11.73	8.44	51.28	94.56
2017-07-01	10:17:52	410.39	11.72	8.42	51.29	94.56
2017-07-01	10:17:53	409.26	11.71	8.41	51.28	94.56
2017-07-01	10:17:54	409.24	11.71	8.41	51.27	94.56
2017-07-01	10:17:55	409.89	11.71	8.41	51.27	94.55
2017-07-01	10:17:56	409.84	11.72	8.43	51.28	94.55
2017-07-01	10:17:57	410.24	11.73	8.43	51.28	94.55
2017-07-01	10:17:58	410.09	11.73	8.44	51.28	94.55
2017-07-01	10:17:59	410.25	11.72	8.42	51.28	94.56
2017-07-01	10:18:00	410.32	11.79	8.51	51.28	94.54
2017-07-01	10:18:01	410.48	11.87	8.60	51.25	94.56
2017-07-01	10:18:02	411.39	11.88	8.61	51.25	94.53
2017-07-01	10:18:03	410.90	11.87	8.61	51.28	94.56
2017-07-01	10:18:04	411.38	11.88	8.62	51.25	94.56
2017-07-01	10:18:05	410.81	11.88	8.63	51.28	94.56
2017-07-01	10:18:06	410.49	11.92	8.66	51.28	94.55
2017-07-01	10:18:07	410.09	12.09	8.88	51.28	94.55
2017-07-01	10:18:08	410.36	12.03	8.81	51.27	94.55
2017-07-01	10:18:09	411.02	11.92	8.66	51.25	94.53
2017-07-01	10:18:10	411.31	11.82	8.55	51.25	94.56
2017-07-01	10:18:11	411.09	11.79	8.51	51.28	94.55
2017-07-01	10:18:12	410.67	11.76	8.48	51.28	94.57
2017-07-01	10:18:13	410.57	11.76	8.47	51.31	94.55
2017-07-01	10:18:14	410.95	11.77	8.49	51.28	94.56
2017-07-01	10:18:15	410.67	11.79	8.51	51.28	94.55
2017-07-01	10:18:16	410.04	11.78	8.49	51.25	94.55
2017-07-01	10:18:17	410.22	11.77	8.49	51.25	94.56
2017-07-01	10:18:18	410.34	11.77	8.48	51.25	94.55
2017-07-01	10:18:19	410.32	11.76	8.48	51.28	94.55
2017-07-01	10:18:20	409.78	11.73	8.44	51.28	94.56
2017-07-01	10:18:21	410.15	11.75	8.46	51.28	94.56
2017-07-01	10:18:22	410.16	11.75	8.46	51.25	94.55
2017-07-01	10:18:23	409.80	11.77	8.49	51.25	94.55
2017-07-01	10:18:24	409.80	11.79	8.51	51.25	94.56
2017-07-01	10:18:25	409.91	11.82	8.55	51.25	94.55
2017-07-01	10:18:26	409.83	11.85	8.58	51.27	94.55
2017-07-01	10:18:27	409.89	11.84	8.58	51.28	94.57
2017-07-01	10:18:28	409.76	11.83	8.56	51.28	94.56
2017-07-01	10:18:29	409.93	11.82	8.54	51.28	94.55
2017-07-01	10:18:30	409.93	11.82	8.54	51.28	94.55
2017-07-01	10:18:31	409.13	11.80	8.52	51.27	94.55
2017-07-01	10:18:32	408.94	11.76	8.47	51.27	94.53
2017-07-01	10:18:33	408.97	11.73	8.43	51.25	94.55
2017-07-01	10:18:34	409.26	11.72	8.42	51.25	94.56
2017-07-01	10:18:35	409.10	11.74	8.45	51.28	94.56
2017-07-01	10:18:36	409.93	11.75	8.45	51.29	94.55
2017-07-01	10:18:37	409.35	11.75	8.46	51.28	94.57
2017-07-01	10:18:38	408.45	11.75	8.46	51.27	94.55
2017-07-01	10:18:39	409.49	11.73	8.44	51.27	94.53
2017-07-01	10:18:40	409.71	11.77	8.48	51.28	94.55
2017-07-01	10:18:41	410.53	11.78	8.49	51.28	94.53
2017-07-01	10:18:42	409.63	11.78	8.49	51.28	94.55
2017-07-01	10:18:43	409.71	11.76	8.48	51.28	94.58
2017-07-01	10:18:44	409.24	11.76	8.47	51.28	94.55
2017-07-01	10:18:45	408.89	11.76	8.47	51.28	94.54
2017-07-01	10:18:46	409.02	11.72	8.42	51.27	94.53
2017-07-01	10:18:47	409.03	11.70	8.40	51.27	94.56
2017-07-01	10:18:48	409.48	11.71	8.41	51.25	94.55
2017-07-01	10:18:49	409.48	11.73	8.43	51.27	94.56
2017-07-01	10:18:50	408.53	11.73	8.43	51.28	94.56
2017-07-01	10:18:51	409.51	11.79	8.51	51.28	94.57
2017-07-01	10:18:52	409.55	11.83	8.56	51.27	94.53
2017-07-01	10:18:53	409.25	11.82	8.54	51.25	94.53
2017-07-01	10:18:54	409.47	11.87	8.62	51.25	94.56
2017-07-01	10:18:55	409.66	11.99	8.75	51.27	94.55
2017-07-01	10:18:56	409.57	12.06	8.85	51.25	94.56
2017-07-01	10:18:57	409.50	12.04	8.82	51.28	94.55
2017-07-01	10:18:58	410.15	11.94	8.70	51.29	94.55
2017-07-01	10:18:59	409.10	11.97	8.73	51.28	94.57
2017-07-01	10:19:00	408.58	12.10	8.89	51.27	94.55
2017-07-01	10:19:01	408.94	12.20	9.01	51.27	94.53
2017-07-01	10:19:02	409.00	12.17	8.98	51.25	94.55
2017-07-01	10:19:03	409.72	12.05	8.83	51.27	94.56
2017-07-01	10:19:04	409.80	11.91	8.66	51.28	94.56
2017-07-01	10:19:05	409.51	11.83	8.56	51.29	94.55
2017-07-01	10:19:06	410.02	11.80	8.52	51.28	94.55
2017-07-01	10:19:07	409.83	11.78	8.50	51.28	94.53
2017-07-01	10:19:08	409.61	11.76	8.47	51.27	94.55
2017-07-01	10:19:09	409.59	11.79	8.51	51.25	94.55
2017-07-01	10:19:10	409.28	11.82	8.55	51.25	94.56
2017-07-01	10:19:11	409.86	11.83	8.55	51.28	94.55
2017-07-01	10:19:12	409.38	11.82	8.55	51.29	94.55
2017-07-01	10:19:13	409.38	11.82	8.55	51.29	94.55
2017-07-01	10:19:14	409.08	11.76	8.48	51.28	94.56
2017-07-01	10:19:15	408.86	11.73	8.43	51.27	94.53
2017-07-01	10:19:16	409.30	11.71	8.41	51.25	94.55
2017-07-01	10:19:17	408.69	11.72	8.42	51.25	94.56
2017-07-01	10:19:18	409.27	11.73	8.44	51.25	94.56
2017-07-01	10:19:19	409.16	11.81	8.54	51.27	94.55
2017-07-01	10:19:20	409.29	11.84	8.57	51.29	94.56
2017-07-01	10:19:21	408.91	11.84	8.58	51.28	94.55
2017-07-01	10:19:22	408.90	11.84	8.57	51.28	94.55
2017-07-01	10:19:23	408.94	11.88	8.62	51.25	94.53
2017-07-01	10:19:24	409.29	11.90	8.65	51.25	94.56
2017-07-01	10:19:25	409.25	11.91	8.66	51.25	94.56
2017-07-01	10:19:26	409.31	11.91	8.65	51.27	94.55
2017-07-01	10:19:27	408.94	11.91	8.65	51.28	94.56
2017-07-01	10:19:28	409.88	11.91	8.66	51.29	94.55
2017-07-01	10:19:29	409.81	11.88	8.63	51.28	94.56
2017-07-01	10:19:30	408.88	11.84	8.58	51.28	94.54
2017-07-01	10:19:31	408.88	11.92	8.67	51.28	94.56
2017-07-01	10:19:32	409.94	12.01	8.78	51.25	94.53
2017-07-01	10:19:33	410.19	12.00	8.77	51.25	94.53
2017-07-01	10:19:34	409.49	12.07	8.85	51.28	94.57
2017-07-01	10:19:35	409.28	12.07	8.86	51.31	94.55
2017-07-01	10:19:36	408.99	11.97	8.73	51.28	94.56
2017-07-01	10:19:37	409.20	11.96	8.72	51.28	94.54
2017-07-01	10:19:38	409.20	11.98	8.74	51.25	94.55
2017-07-01	10:19:39	408.97	11.96	8.72	51.25	94.53
2017-07-01	10:19:40	408.99	11.98	8.74	51.27	94.56
2017-07-01	10:19:41	409.57	11.99	8.75	51.27	94.55
2017-07-01	10:19:42	409.43	11.93	8.68	51.27	94.55
2017-07-01	10:19:43	410.00	11.90	8.64	51.29	94.55
2017-07-01	10:19:44	408.91	11.88	8.63	51.28	94.55
2017-07-01	10:19:45	409.11	11.83	8.56	51.27	94.53
2017-07-01	10:19:46	409.32	11.83	8.56	51.27	94.55
2017-07-01	10:19:47	409.69	11.92	8.68	51.25	94.56
2017-07-01	10:19:48	409.22	11.98	8.75	51.27	94.53
2017-07-01	10:19:49	409.10	12.02	8.79	51.28	94.55
2017-07-01	10:19:50	408.74	12.06	8.85	51.31	94.55
2017-07-01	10:19:51	408.67	12.06	8.85	51.28	94.55
2017-07-01	10:19:52	408.60	12.00	8.77	51.25	94.53
2017-07-01	10:19:53	409.45	11.94	8.70	51.28	94.56
2017-07-01	10:19:54	408.95	11.87	8.61	51.28	94.55
2017-07-01	10:19:55	409.42	11.77	8.49	51.25	94.55
2017-07-01	10:19:56	409.11	11.75	8.45	51.28	94.53
2017-07-01	10:19:57	409.11	11.75	8.45	51.28	94.53
2017-07-01	10:19:58	408.60	11.74	8.44	51.28	94.56
2017-07-01	10:19:59	408.99	11.74	8.45	51.28	94.53
2017-07-01	10:20:00	408.60	11.75	8.46	51.28	94.52
2017-07-01	10:20:01	408.94	11.75	8.46	51.25	94.56
2017-07-01	10:20:02	409.27	11.79	8.50	51.27	94.55
2017-07-01	10:20:03	409.41	11.78	8.50	51.27	94.57
2017-07-01	10:20:04	409.52	11.78	8.49	51.27	94.56
2017-07-01	10:20:05	409.43	11.78	8.49	51.28	94.56
2017-07-01	10:20:06	409.82	11.78	8.49	51.28	94.55
2017-07-01	10:20:07	408.68	11.81	8.53	51.28	94.53
2017-07-01	10:20:08	408.91	11.84	8.57	51.25	94.55
2017-07-01	10:20:09	408.51	11.82	8.54	51.25	94.53
2017-07-01	10:20:10	409.00	11.78	8.49	51.25	94.56
2017-07-01	10:20:11	408.53	11.74	8.44	51.25	94.55
2017-07-01	10:20:12	408.93	11.74	8.45	51.29	94.55
2017-07-01	10:20:13	408.70	11.74	8.45	51.28	94.55
2017-07-01	10:20:14	408.47	11.74	8.45	51.28	94.56
2017-07-01	10:20:15	408.33	11.79	8.50	51.25	94.52
2017-07-01	10:20:16	408.37	11.93	8.68	51.25	94.53
2017-07-01	10:20:17	407.64	12.12	8.92	51.27	94.55
2017-07-01	10:20:18	407.83	12.40	9.26	51.25	94.56
2017-07-01	10:20:19	407.13	12.54	9.43	51.28	94.56
2017-07-01	10:20:20	407.85	12.55	9.44	51.28	94.55
2017-07-01	10:20:21	407.93	12.32	9.17	51.28	94.55
2017-07-01	10:20:22	408.35	12.02	8.79	51.25	94.52
2017-07-01	10:20:23	408.81	11.89	8.63	51.25	94.54
2017-07-01	10:20:24	408.78	11.87	8.60	51.25	94.55
2017-07-01	10:20:25	408.84	11.83	8.56	51.28	94.55
2017-07-01	10:20:26	408.02	11.81	8.54	51.28	94.56
2017-07-01	10:20:27	408.76	11.78	8.49	51.31	94.55
2017-07-01	10:20:28	409.06	11.74	8.45	51.28	94.56
2017-07-01	10:20:29	408.41	11.75	8.45	51.27	94.53
2017-07-01	10:20:30	408.21	11.73	8.44	51.25	94.55
2017-07-01	10:20:31	408.39	11.73	8.43	51.25	94.55
2017-07-01	10:20:32	408.63	11.73	8.43	51.25	94.56
2017-07-01	10:20:33	408.46	11.72	8.42	51.28	94.57
2017-07-01	10:20:34	408.60	11.74	8.44	51.28	94.56
2017-07-01	10:20:35	407.60	11.71	8.41	51.29	94.53
2017-07-01	10:20:36	405.96	11.69	8.38	51.25	94.55
2017-07-01	10:20:37	406.89	11.70	8.39	51.28	94.53
2017-07-01	10:20:38	406.48	11.70	8.39	51.27	94.53
2017-07-01	10:20:39	407.74	11.70	8.40	51.25	94.54
2017-07-01	10:20:40	407.74	11.70	8.40	51.25	94.54
2017-07-01	10:20:41	407.34	11.70	8.40	51.27	94.55
2017-07-01	10:20:42	406.96	11.70	8.40	51.28	94.55
2017-07-01	10:20:43	406.76	11.69	8.39	51.28	94.56
2017-07-01	10:20:44	406.14	11.69	8.38	51.28	94.53
2017-07-01	10:20:45	406.55	11.69	8.38	51.28	94.53
2017-07-01	10:20:46	406.81	11.69	8.38	51.25	94.53
2017-07-01	10:20:47	406.79	11.71	8.41	51.27	94.56
2017-07-01	10:20:48	407.30	11.71	8.41	51.25	94.55
2017-07-01	10:20:49	407.90	11.70	8.39	51.28	94.53
2017-07-01	10:20:50	407.49	11.69	8.39	51.28	94.55
2017-07-01	10:20:51	406.59	11.69	8.38	51.28	94.55
2017-07-01	10:20:52	406.23	11.69	8.38	51.27	94.53
2017-07-01	10:20:53	406.78	11.69	8.38	51.27	94.55
2017-07-01	10:20:54	407.00	11.69	8.38	51.25	94.56
2017-07-01	10:20:55	406.98	11.69	8.39	51.27	94.55
2017-07-01	10:20:56	407.00	11.68	8.37	51.27	94.53
2017-07-01	10:20:57	406.55	11.69	8.39	51.28	94.55
2017-07-01	10:20:58	407.00	11.70	8.40	51.28	94.55
2017-07-01	10:20:59	407.11	11.72	8.42	51.28	94.55
2017-07-01	10:21:00	407.16	11.71	8.41	51.28	94.55
2017-07-01	10:21:01	407.16	11.73	8.43	51.28	94.55
2017-07-01	10:21:02	408.00	11.73	8.43	51.28	94.52
2017-07-01	10:21:03	407.49	11.72	8.42	51.25	94.56
2017-07-01	10:21:04	407.61	11.73	8.43	51.31	94.53
2017-07-01	10:21:05	407.54	11.72	8.42	51.28	94.55
2017-07-01	10:21:06	406.99	11.72	8.42	51.28	94.52
2017-07-01	10:21:07	406.71	11.72	8.42	51.27	94.55
2017-07-01	10:21:08	407.27	11.71	8.41	51.25	94.53
2017-07-01	10:21:09	407.29	11.72	8.41	51.25	94.55
2017-07-01	10:21:10	407.48	11.71	8.40	51.28	94.55
2017-07-01	10:21:11	407.15	11.72	8.42	51.25	94.55
2017-07-01	10:21:12	407.40	11.72	8.41	51.29	94.55
2017-07-01	10:21:13	406.88	11.72	8.41	51.28	94.55
2017-07-01	10:21:14	406.95	11.71	8.41	51.28	94.55
2017-07-01	10:21:15	407.94	11.70	8.40	51.25	94.52
2017-07-01	10:21:16	407.37	11.71	8.40	51.27	94.55
2017-07-01	10:21:17	407.24	11.71	8.41	51.28	94.55
2017-07-01	10:21:18	407.16	11.71	8.41	51.28	94.56
2017-07-01	10:21:19	407.20	11.71	8.41	51.28	94.55
2017-07-01	10:21:20	407.16	11.71	8.41	51.28	94.55
2017-07-01	10:21:21	406.90	11.71	8.40	51.27	94.55
2017-07-01	10:21:22	407.33	11.71	8.40	51.25	94.52
2017-07-01	10:21:23	407.33	11.71	8.40	51.25	94.52
2017-07-01	10:21:24	407.08	11.72	8.42	51.27	94.56
2017-07-01	10:21:25	407.06	11.71	8.41	51.28	94.55
2017-07-01	10:21:26	407.19	11.71	8.41	51.28	94.55
2017-07-01	10:21:27	407.32	11.71	8.40	51.29	94.55
2017-07-01	10:21:28	406.77	11.71	8.41	51.29	94.55
2017-07-01	10:21:29	406.88	11.71	8.41	51.28	94.52
2017-07-01	10:21:30	407.30	11.71	8.41	51.28	94.53
2017-07-01	10:21:31	407.13	11.71	8.41	51.27	94.54
2017-07-01	10:21:32	407.03	11.71	8.41	51.25	94.53
2017-07-01	10:21:33	406.70	11.70	8.39	51.28	94.54
2017-07-01	10:21:34	406.47	11.69	8.39	51.28	94.55
2017-07-01	10:21:35	406.73	11.70	8.39	51.28	94.54
2017-07-01	10:21:36	407.00	11.70	8.40	51.25	94.53
2017-07-01	10:21:37	407.09	11.70	8.39	51.27	94.54
2017-07-01	10:21:38	406.11	11.70	8.40	51.25	94.53
2017-07-01	10:21:39	406.88	11.70	8.40	51.25	94.53
2017-07-01	10:21:40	407.00	11.71	8.41	51.27	94.53
2017-07-01	10:21:41	406.58	11.69	8.39	51.28	94.54
2017-07-01	10:21:42	406.54	11.70	8.40	51.29	94.55
2017-07-01	10:21:43	406.86	11.70	8.40	51.28	94.55
2017-07-01	10:21:44	406.32	11.70	8.39	51.28	94.52
2017-07-01	10:21:45	406.01	11.71	8.40	51.28	94.52
2017-07-01	10:21:46	406.30	11.70	8.40	51.27	94.53
2017-07-01	10:21:47	406.36	11.70	8.40	51.25	94.52
2017-07-01	10:21:48	406.63	11.70	8.39	51.28	94.52
2017-07-01	10:21:49	406.52	11.69	8.38	51.28	94.55
2017-07-01	10:21:50	405.96	11.68	8.37	51.28	94.53
2017-07-01	10:21:51	405.87	11.67	8.36	51.25	94.52
2017-07-01	10:21:52	405.73	11.69	8.38	51.25	94.52
2017-07-01	10:21:53	405.96	11.68	8.37	51.27	94.53
2017-07-01	10:21:54	405.62	11.68	8.37	51.27	94.54
2017-07-01	10:21:55	405.05	11.66	8.34	51.27	94.53
2017-07-01	10:21:56	405.13	11.67	8.35	51.28	94.53
2017-07-01	10:21:57	404.75	11.65	8.34	51.28	94.55
2017-07-01	10:21:58	404.52	11.66	8.34	51.27	94.52
2017-07-01	10:21:59	405.60	11.67	8.35	51.25	94.52
2017-07-01	10:22:00	406.19	11.71	8.41	51.25	94.54
2017-07-01	10:22:01	405.45	11.70	8.40	51.27	94.54
2017-07-01	10:22:02	406.11	11.68	8.37	51.25	94.53
2017-07-01	10:22:03	405.50	11.69	8.38	51.27	94.53
2017-07-01	10:22:04	405.11	11.68	8.37	51.27	94.53
2017-07-01	10:22:05	404.83	11.68	8.37	51.28	94.55
2017-07-01	10:22:06	405.34	11.70	8.39	51.27	94.51
2017-07-01	10:22:07	405.34	11.70	8.39	51.27	94.51
2017-07-01	10:22:08	405.59	11.71	8.40	51.25	94.53
2017-07-01	10:22:09	405.68	11.71	8.41	51.25	94.52
2017-07-01	10:22:10	406.04	11.72	8.42	51.27	94.53
2017-07-01	10:22:11	406.31	11.71	8.41	51.28	94.53
2017-07-01	10:22:12	406.47	11.72	8.42	51.29	94.55
2017-07-01	10:22:13	406.24	11.72	8.42	51.28	94.53
2017-07-01	10:22:14	405.53	11.71	8.41	51.28	94.52
2017-07-01	10:22:15	406.02	11.72	8.42	51.25	94.53
2017-07-01	10:22:16	406.07	11.72	8.41	51.25	94.52
2017-07-01	10:22:17	406.30	11.70	8.39	51.27	94.54
2017-07-01	10:22:18	406.29	11.71	8.41	51.25	94.53
2017-07-01	10:22:19	406.28	11.70	8.39	51.28	94.53
2017-07-01	10:22:20	405.51	11.69	8.38	51.28	94.54
2017-07-01	10:22:21	405.16	11.71	8.40	51.27	94.53
2017-07-01	10:22:22	405.90	11.71	8.40	51.25	94.53
2017-07-01	10:22:23	406.33	11.73	8.43	51.25	94.53
2017-07-01	10:22:24	406.66	11.72	8.42	51.25	94.54
2017-07-01	10:22:25	406.38	11.74	8.45	51.27	94.53
2017-07-01	10:22:26	406.70	11.76	8.46	51.29	94.53
2017-07-01	10:22:27	406.25	11.74	8.45	51.28	94.52
2017-07-01	10:22:28	406.26	11.73	8.44	51.28	94.55
2017-07-01	10:22:29	405.48	11.75	8.45	51.25	94.52
2017-07-01	10:22:30	406.21	11.74	8.45	51.25	94.54
2017-07-01	10:22:31	407.02	11.76	8.47	51.25	94.53
2017-07-01	10:22:32	406.30	11.74	8.44	51.25	94.54
2017-07-01	10:22:33	405.92	11.72	8.42	51.27	94.54
2017-07-01	10:22:34	406.44	11.73	8.43	51.28	94.53
2017-07-01	10:22:35	406.00	11.74	8.44	51.28	94.53
2017-07-01	10:22:36	406.23	11.74	8.44	51.27	94.51
2017-07-01	10:22:37	405.68	11.75	8.45	51.25	94.54
2017-07-01	10:22:38	406.50	11.75	8.46	51.25	94.53
2017-07-01	10:22:39	406.40	11.74	8.44	51.27	94.53
2017-07-01	10:22:40	405.50	11.73	8.43	51.25	94.54
2017-07-01	10:22:41	405.83	11.72	8.42	51.29	94.53
2017-07-01	10:22:42	405.72	11.71	8.41	51.28	94.54
2017-07-01	10:22:43	405.52	11.71	8.40	51.28	94.52
2017-07-01	10:22:44	405.63	11.71	8.40	51.25	94.53
2017-07-01	10:22:45	406.25	11.70	8.39	51.27	94.52
2017-07-01	10:22:46	405.67	11.70	8.40	51.25	94.54
2017-07-01	10:22:47	405.86	11.70	8.39	51.28	94.52
2017-07-01	10:22:48	405.49	11.69	8.38	51.28	94.54
2017-07-01	10:22:49	406.45	11.71	8.40	51.28	94.53
2017-07-01	10:22:50	406.45	11.71	8.40	51.28	94.53
2017-07-01	10:22:51	406.10	11.73	8.43	51.28	94.53
2017-07-01	10:22:52	406.17	11.76	8.47	51.28	94.52
2017-07-01	10:22:53	406.78	11.79	8.50	51.27	94.52
2017-07-01	10:22:54	407.49	11.81	8.53	51.25	94.53
2017-07-01	10:22:55	407.41	11.81	8.53	51.27	94.52
2017-07-01	10:22:56	407.16	11.81	8.54	51.28	94.54
2017-07-01	10:22:57	407.56	11.81	8.53	51.28	94.53
2017-07-01	10:22:58	407.03	11.81	8.53	51.28	94.53
2017-07-01	10:22:59	406.30	11.83	8.55	51.27	94.51
2017-07-01	10:23:00	406.79	11.81	8.54	51.25	94.53
2017-07-01	10:23:01	406.90	11.81	8.53	51.28	94.52
2017-07-01	10:23:02	405.91	11.78	8.50	51.25	94.51
2017-07-01	10:23:03	406.05	11.75	8.46	51.28	94.53
2017-07-01	10:23:04	406.50	11.78	8.49	51.28	94.54
2017-07-01	10:23:05	407.29	11.81	8.53	51.28	94.53
2017-07-01	10:23:06	406.52	11.83	8.55	51.28	94.51
2017-07-01	10:23:07	406.75	11.83	8.55	51.25	94.53
2017-07-01	10:23:08	406.68	11.82	8.54	51.27	94.53
2017-07-01	10:23:09	407.32	11.83	8.55	51.25	94.55
2017-07-01	10:23:10	407.18	11.83	8.55	51.28	94.53
2017-07-01	10:23:11	407.19	11.84	8.57	51.28	94.53
2017-07-01	10:23:12	406.97	11.84	8.56	51.28	94.53
2017-07-01	10:23:13	406.65	11.84	8.57	51.28	94.53
2017-07-01	10:23:14	406.28	11.81	8.53	51.25	94.51
2017-07-01	10:23:15	406.45	11.82	8.54	51.25	94.52
2017-07-01	10:23:16	406.95	11.81	8.54	51.27	94.54
2017-07-01	10:23:17	406.31	11.81	8.53	51.25	94.54
2017-07-01	10:23:18	406.66	11.80	8.52	51.29	94.53
2017-07-01	10:23:19	407.20	11.84	8.57	51.29	94.53
2017-07-01	10:23:20	406.63	11.85	8.59	51.28	94.54
2017-07-01	10:23:21	406.60	11.87	8.60	51.27	94.51
2017-07-01	10:23:22	406.32	11.87	8.61	51.25	94.52
2017-07-01	10:23:23	406.26	11.93	8.68	51.25	94.54
2017-07-01	10:23:24	406.68	11.93	8.68	51.25	94.54
2017-07-01	10:23:25	407.11	11.88	8.62	51.27	94.54
2017-07-01	10:23:26	406.88	11.88	8.62	51.28	94.53
2017-07-01	10:23:27	406.65	11.91	8.65	51.27	94.52
2017-07-01	10:23:28	406.37	11.96	8.71	51.27	94.52
2017-07-01	10:23:29	406.50	11.99	8.76	51.25	94.53
2017-07-01	10:23:30	406.39	12.08	8.87	51.25	94.54
2017-07-01	10:23:31	406.50	12.12	8.91	51.27	94.53
2017-07-01	10:23:32	406.47	12.10	8.89	51.27	94.54
2017-07-01	10:23:33	407.03	12.03	8.81	51.27	94.52
2017-07-01	10:23:34	407.03	12.03	8.81	51.27	94.52
2017-07-01	10:23:35	407.07	12.00	8.77	51.28	94.54
2017-07-01	10:23:36	406.45	12.13	8.92	51.28	94.52
2017-07-01	10:23:37	405.84	12.30	9.13	51.27	94.53
2017-07-01	10:23:38	405.07	12.28	9.11	51.25	94.54
2017-07-01	10:23:39	404.47	12.10	8.90	51.27	94.54
2017-07-01	10:23:40	405.31	12.10	8.88	51.28	94.53
2017-07-01	10:23:41	404.67	11.90	8.65	51.28	94.54
2017-07-01	10:23:42	404.46	12.00	8.76	51.28	94.52
2017-07-01	10:23:43	403.48	12.25	9.07	51.28	94.52
2017-07-01	10:23:44	403.62	12.21	9.03	51.28	94.53
2017-07-01	10:23:45	405.07	11.99	8.76	51.27	94.51
2017-07-01	10:23:46	405.83	11.69	8.38	51.25	94.51
2017-07-01	10:23:47	405.80	11.66	8.35	51.27	94.54
2017-07-01	10:23:48	405.61	11.68	8.37	51.31	94.54
2017-07-01	10:23:49	405.00	11.67	8.35	51.28	94.53
2017-07-01	10:23:50	404.95	11.68	8.37	51.28	94.52
2017-07-01	10:23:51	405.19	11.66	8.34	51.27	94.53
2017-07-01	10:23:52	405.52	11.64	8.31	51.25	94.52
2017-07-01	10:23:53	405.07	11.64	8.32	51.25	94.53
2017-07-01	10:23:54	405.79	11.67	8.36	51.28	94.54
2017-07-01	10:23:55	405.34	11.68	8.37	51.29	94.53
2017-07-01	10:23:56	405.74	11.69	8.38	51.31	94.53
2017-07-01	10:23:57	405.44	11.72	8.42	51.28	94.54
2017-07-01	10:23:58	404.80	11.76	8.47	51.28	94.53
2017-07-01	10:23:59	404.32	11.82	8.54	51.25	94.52
2017-07-01	10:24:00	404.30	11.91	8.66	51.28	94.54
2017-07-01	10:24:01	404.81	11.91	8.65	51.25	94.52
2017-07-01	10:24:02	403.96	11.93	8.68	51.28	94.52
2017-07-01	10:24:03	404.44	11.97	8.73	51.29	94.54
2017-07-01	10:24:04	403.91	12.19	9.00	51.29	94.52
2017-07-01	10:24:05	403.54	12.30	9.13	51.28	94.53
2017-07-01	10:24:06	403.25	12.24	9.06	51.28	94.53
2017-07-01	10:24:07	404.51	12.06	8.84	51.28	94.54
2017-07-01	10:24:08	403.71	12.19	9.00	51.27	94.51
2017-07-01	10:24:09	404.11	12.31	9.15	51.27	94.53
2017-07-01	10:24:10	403.86	12.15	8.95	51.29	94.53
2017-07-01	10:24:11	404.67	11.83	8.56	51.28	94.53
2017-07-01	10:24:12	405.22	11.69	8.38	51.28	94.51
2017-07-01	10:24:13	404.35	11.70	8.39	51.27	94.53
2017-07-01	10:24:14	405.58	11.72	8.42	51.27	94.53
2017-07-01	10:24:15	405.28	11.74	8.45	51.28	94.53
2017-07-01	10:24:16	405.54	11.74	8.45	51.28	94.52
2017-07-01	10:24:17	405.54	11.74	8.45	51.28	94.52
2017-07-01	10:24:18	404.44	11.70	8.39	51.29	94.53
2017-07-01	10:24:19	404.05	11.69	8.38	51.29	94.53
2017-07-01	10:24:20	404.37	11.68	8.37	51.28	94.53
2017-07-01	10:24:21	404.09	11.73	8.43	51.27	94.53
2017-07-01	10:24:22	404.54	11.78	8.49	51.25	94.52
2017-07-01	10:24:23	404.42	11.71	8.40	51.25	94.53
2017-07-01	10:24:24	404.58	11.77	8.49	51.25	94.54
2017-07-01	10:24:25	404.13	11.94	8.70	51.27	94.54
2017-07-01	10:24:26	404.55	11.90	8.65	51.29	94.53
2017-07-01	10:24:27	403.68	11.78	8.50	51.28	94.53
2017-07-01	10:24:28	404.37	11.75	8.46	51.28	94.52
2017-07-01	10:24:29	405.30	11.78	8.49	51.25	94.52
2017-07-01	10:24:30	404.57	11.77	8.49	51.25	94.54
2017-07-01	10:24:31	405.37	11.78	8.49	51.25	94.53
2017-07-01	10:24:32	405.47	11.89	8.64	51.25	94.53
2017-07-01	10:24:33	405.14	12.02	8.79	51.31	94.53
2017-07-01	10:24:34	404.36	12.18	8.99	51.29	94.53
2017-07-01	10:24:35	404.18	12.16	8.96	51.28	94.51
2017-07-01	10:24:36	404.42	11.86	8.59	51.27	94.52
2017-07-01	10:24:37	404.60	11.76	8.48	51.25	94.54
2017-07-01	10:24:38	404.47	11.81	8.54	51.25	94.54
2017-07-01	10:24:39	404.50	12.07	8.86	51.27	94.53
2017-07-01	10:24:40	403.69	12.12	8.92	51.28	94.54
2017-07-01	10:24:41	404.00	12.04	8.82	51.28	94.53
2017-07-01	10:24:42	404.21	11.97	8.73	51.28	94.53
2017-07-01	10:24:43	403.64	11.93	8.67	51.25	94.51
2017-07-01	10:24:44	404.53	11.88	8.62	51.25	94.54
2017-07-01	10:24:45	405.05	11.84	8.56	51.25	94.53
2017-07-01	10:24:46	404.79	11.97	8.73	51.28	94.54
2017-07-01	10:24:47	404.76	12.09	8.88	51.28	94.54
2017-07-01	10:24:48	405.14	12.01	8.78	51.29	94.53
2017-07-01	10:24:49	405.17	11.93	8.68	51.28	94.53
2017-07-01	10:24:50	404.56	12.00	8.77	51.27	94.52
2017-07-01	10:24:51	404.36	12.13	8.92	51.27	94.53
2017-07-01	10:24:52	404.64	12.15	8.95	51.25	94.52
2017-07-01	10:24:53	405.11	12.13	8.93	51.27	94.51
2017-07-01	10:24:54	404.09	12.26	9.09	51.27	94.56
2017-07-01	10:24:55	404.00	12.46	9.33	51.31	94.53
2017-07-01	10:24:56	404.45	12.40	9.26	51.28	94.53
2017-07-01	10:24:57	403.87	12.38	9.22	51.28	94.51
2017-07-01	10:24:58	404.03	12.36	9.21	51.25	94.52
2017-07-01	10:24:59	404.55	12.35	9.19	51.27	94.53
2017-07-01	10:25:00	404.55	12.35	9.19	51.27	94.53
2017-07-01	10:25:01	404.47	12.29	9.12	51.25	94.52
2017-07-01	10:25:02	405.14	12.23	9.04	51.27	94.51
2017-07-01	10:25:03	404.28	12.40	9.26	51.28	94.53
2017-07-01	10:25:04	404.30	12.43	9.29	51.28	94.53
2017-07-01	10:25:05	404.70	12.02	8.80	51.27	94.53
2017-07-01	10:25:06	405.13	11.94	8.69	51.25	94.52
2017-07-01	10:25:07	405.16	12.03	8.81	51.27	94.54
2017-07-01	10:25:08	404.77	12.06	8.84	51.27	94.54
2017-07-01	10:25:09	404.43	11.94	8.69	51.25	94.54
2017-07-01	10:25:10	404.73	11.88	8.61	51.28	94.52
2017-07-01	10:25:11	404.87	11.92	8.67	51.29	94.53
2017-07-01	10:25:12	403.67	12.05	8.84	51.28	94.54
2017-07-01	10:25:13	404.33	12.00	8.76	51.28	94.52
2017-07-01	10:25:14	404.12	12.06	8.85	51.28	94.54
2017-07-01	10:25:15	404.37	12.16	8.96	51.28	94.52
2017-07-01	10:25:16	404.67	12.22	9.04	51.25	94.52
2017-07-01	10:25:17	404.32	12.16	8.97	51.29	94.53
2017-07-01	10:25:18	404.25	12.14	8.93	51.29	94.53
2017-07-01	10:25:19	404.35	12.15	8.94	51.28	94.52
2017-07-01	10:25:20	404.00	12.06	8.83	51.28	94.51
2017-07-01	10:25:21	404.54	12.04	8.82	51.25	94.53
2017-07-01	10:25:22	404.23	12.10	8.89	51.25	94.52
2017-07-01	10:25:23	403.84	12.32	9.16	51.25	94.54
2017-07-01	10:25:24	403.78	12.34	9.18	51.27	94.53
2017-07-01	10:25:25	403.76	12.40	9.26	51.28	94.53
2017-07-01	10:25:26	403.93	12.42	9.28	51.28	94.54
2017-07-01	10:25:27	403.41	12.38	9.23	51.27	94.52
2017-07-01	10:25:28	402.71	12.35	9.19	51.25	94.53
2017-07-01	10:25:29	403.57	12.31	9.15	51.25	94.52
2017-07-01	10:25:30	404.11	12.38	9.23	51.25	94.54
2017-07-01	10:25:31	403.79	12.42	9.27	51.25	94.53
2017-07-01	10:25:32	404.14	12.40	9.26	51.29	94.53
2017-07-01	10:25:33	403.87	12.36	9.21	51.28	94.53
2017-07-01	10:25:34	403.69	12.24	9.06	51.28	94.54
2017-07-01	10:25:35	404.48	12.01	8.77	51.25	94.52
2017-07-01	10:25:36	404.70	11.87	8.61	51.25	94.53
2017-07-01	10:25:37	404.83	11.86	8.59	51.25	94.53
2017-07-01	10:25:38	404.65	11.83	8.56	51.25	94.54
2017-07-01	10:25:39	404.83	11.85	8.59	51.27	94.54
2017-07-01	10:25:40	404.84	11.90	8.65	51.28	94.53
2017-07-01	10:25:41	404.37	11.92	8.66	51.28	94.52
2017-07-01	10:25:42	404.50	11.95	8.71	51.27	94.51
2017-07-01	10:25:43	404.66	11.92	8.67	51.27	94.52
2017-07-01	10:25:44	404.66	11.92	8.67	51.27	94.52
2017-07-01	10:25:45	404.32	11.98	8.74	51.25	94.52
2017-07-01	10:25:46	405.03	12.00	8.77	51.27	94.54
2017-07-01	10:25:47	404.95	12.00	8.77	51.29	94.54
2017-07-01	10:25:48	404.66	11.99	8.75	51.31	94.53
2017-07-01	10:25:49	404.25	11.97	8.73	51.28	94.53
2017-07-01	10:25:50	404.61	11.99	8.75	51.28	94.52
2017-07-01	10:25:51	404.73	11.98	8.75	51.25	94.54
2017-07-01	10:25:52	405.02	11.96	8.72	51.25	94.51
2017-07-01	10:25:53	404.24	11.99	8.76	51.25	94.54
2017-07-01	10:25:54	405.22	11.99	8.76	51.28	94.54
2017-07-01	10:25:55	404.27	12.04	8.82	51.29	94.54
2017-07-01	10:25:56	404.34	12.08	8.87	51.28	94.53
2017-07-01	10:25:57	403.73	11.92	8.67	51.28	94.53
2017-07-01	10:25:58	404.13	11.82	8.54	51.27	94.53
2017-07-01	10:25:59	404.41	11.78	8.49	51.27	94.51
2017-07-01	10:26:00	404.38	11.77	8.48	51.25	94.52
2017-07-01	10:26:01	404.58	11.91	8.66	51.27	94.52
2017-07-01	10:26:02	403.95	12.10	8.89	51.29	94.53
2017-07-01	10:26:03	404.16	12.17	8.97	51.28	94.53
2017-07-01	10:26:04	404.16	12.18	8.99	51.28	94.52
2017-07-01	10:26:05	403.76	12.27	9.10	51.28	94.51
2017-07-01	10:26:06	403.86	12.35	9.20	51.28	94.53
2017-07-01	10:26:07	403.81	12.18	8.99	51.28	94.54
2017-07-01	10:26:08	404.02	12.10	8.89	51.25	94.53
2017-07-01	10:26:09	404.00	12.15	8.95	51.28	94.52
2017-07-01	10:26:10	404.31	12.14	8.94	51.31	94.53
2017-07-01	10:26:11	404.16	12.18	8.99	51.28	94.53
2017-07-01	10:26:12	403.51	12.21	9.03	51.28	94.52
2017-07-01	10:26:13	404.05	12.21	9.03	51.28	94.53
2017-07-01	10:26:14	404.33	12.30	9.13	51.25	94.54
2017-07-01	10:26:15	404.39	12.35	9.19	51.27	94.55
2017-07-01	10:26:16	404.46	12.42	9.28	51.27	94.52
2017-07-01	10:26:17	403.75	12.25	9.08	51.29	94.53
2017-07-01	10:26:18	404.08	12.02	8.80	51.28	94.54
2017-07-01	10:26:19	404.81	11.92	8.66	51.28	94.54
2017-07-01	10:26:20	404.54	11.92	8.67	51.25	94.53
2017-07-01	10:26:21	404.20	11.93	8.68	51.28	94.53
2017-07-01	10:26:22	404.70	11.91	8.66	51.28	94.53
2017-07-01	10:26:23	404.81	11.89	8.63	51.28	94.54
2017-07-01	10:26:24	404.77	11.87	8.61	51.31	94.53
2017-07-01	10:26:25	404.43	11.89	8.63	51.28	94.55
2017-07-01	10:26:26	403.99	11.93	8.68	51.28	94.52
2017-07-01	10:26:27	403.99	11.93	8.68	51.28	94.52
2017-07-01	10:26:28	403.98	11.94	8.69	51.27	94.53
2017-07-01	10:26:29	404.67	11.91	8.65	51.25	94.52
2017-07-01	10:26:30	404.49	11.83	8.56	51.27	94.53
2017-07-01	10:26:31	404.67	11.80	8.51	51.27	94.54
2017-07-01	10:26:32	404.03	11.81	8.53	51.29	94.54
2017-07-01	10:26:33	404.24	11.84	8.57	51.28	94.54
2017-07-01	10:26:34	403.44	11.85	8.58	51.28	94.53
2017-07-01	10:26:35	403.67	11.84	8.57	51.28	94.53
2017-07-01	10:26:36	403.70	11.86	8.59	51.25	94.52
2017-07-01	10:26:37	404.00	11.86	8.59	51.25	94.54
2017-07-01	10:26:38	404.16	11.87	8.61	51.25	94.53
2017-07-01	10:26:39	404.04	11.92	8.67	51.28	94.54
2017-07-01	10:26:40	403.93	11.96	8.72	51.29	94.53
2017-07-01	10:26:41	404.60	11.96	8.72	51.28	94.56
2017-07-01	10:26:42	403.73	11.99	8.76	51.27	94.56
2017-07-01	10:26:43	403.86	11.97	8.73	51.25	94.54
2017-07-01	10:26:44	403.68	11.97	8.73	51.25	94.54
2017-07-01	10:26:45	404.71	11.97	8.73	51.27	94.55
2017-07-01	10:26:46	403.66	12.00	8.77	51.28	94.54
2017-07-01	10:26:47	404.34	12.01	8.77	51.29	94.54
2017-07-01	10:26:48	404.34	11.98	8.75	51.28	94.55
2017-07-01	10:26:49	404.00	11.94	8.69	51.28	94.53
2017-07-01	10:26:50	403.76	11.93	8.68	51.28	94.55
2017-07-01	10:26:51	403.81	11.97	8.74	51.27	94.55
2017-07-01	10:26:52	403.95	11.96	8.72	51.25	94.52
2017-07-01	10:26:53	404.41	11.93	8.68	51.28	94.56
2017-07-01	10:26:54	404.19	11.94	8.70	51.31	94.56
2017-07-01	10:26:55	403.86	11.92	8.66	51.29	94.55
2017-07-01	10:26:56	403.83	11.84	8.57	51.28	94.53
2017-07-01	10:26:57	403.90	11.83	8.55	51.27	94.55
2017-07-01	10:26:58	404.25	11.85	8.58	51.27	94.52
2017-07-01	10:26:59	404.59	11.87	8.60	51.25	94.53
2017-07-01	10:27:00	404.08	11.89	8.64	51.27	94.55
2017-07-01	10:27:01	404.22	11.89	8.64	51.28	94.57
2017-07-01	10:27:02	404.18	11.89	8.63	51.28	94.55
2017-07-01	10:27:03	403.46	11.89	8.64	51.28	94.56
2017-07-01	10:27:04	403.96	11.96	8.72	51.28	94.55
2017-07-01	10:27:05	403.23	12.00	8.76	51.28	94.52
2017-07-01	10:27:06	403.83	11.98	8.74	51.25	94.53
2017-07-01	10:27:07	403.95	11.94	8.69	51.25	94.53
2017-07-01	10:27:08	404.18	11.89	8.63	51.28	94.53
2017-07-01	10:27:09	404.21	11.89	8.64	51.29	94.56
2017-07-01	10:27:10	404.42	11.93	8.68	51.28	94.53
2017-07-01	10:27:11	404.42	11.93	8.68	51.28	94.53
2017-07-01	10:27:12	403.67	11.94	8.69	51.27	94.53
2017-07-01	10:27:13	403.89	11.91	8.65	51.27	94.52
2017-07-01	10:27:14	404.57	11.91	8.66	51.28	94.54
2017-07-01	10:27:15	404.64	11.92	8.66	51.27	94.53
2017-07-01	10:27:16	403.89	11.90	8.64	51.27	94.56
2017-07-01	10:27:17	404.70	11.90	8.64	51.29	94.55
2017-07-01	10:27:18	404.01	11.89	8.63	51.28	94.56
2017-07-01	10:27:19	404.04	11.89	8.63	51.28	94.53
2017-07-01	10:27:20	404.58	11.90	8.64	51.25	94.55
2017-07-01	10:27:21	404.42	11.92	8.67	51.25	94.54
2017-07-01	10:27:22	404.10	11.90	8.64	51.28	94.54
2017-07-01	10:27:23	404.82	11.90	8.65	51.25	94.55
2017-07-01	10:27:24	404.84	11.96	8.71	51.28	94.55
2017-07-01	10:27:25	404.66	12.02	8.80	51.29	94.56
2017-07-01	10:27:26	403.87	12.00	8.77	51.27	94.56
2017-07-01	10:27:27	403.99	11.94	8.69	51.27	94.52
2017-07-01	10:27:28	403.95	11.96	8.72	51.25	94.55
2017-07-01	10:27:29	403.75	12.14	8.94	51.27	94.55
2017-07-01	10:27:30	403.77	12.22	9.03	51.27	94.56
2017-07-01	10:27:31	405.02	12.18	8.99	51.28	94.55
2017-07-01	10:27:32	404.17	12.12	8.92	51.29	94.56
2017-07-01	10:27:33	403.84	12.11	8.90	51.28	94.53
2017-07-01	10:27:34	404.66	12.10	8.89	51.27	94.53
2017-07-01	10:27:35	403.87	12.12	8.92	51.25	94.55
2017-07-01	10:27:36	404.17	12.13	8.93	51.27	94.55
2017-07-01	10:27:37	404.23	12.05	8.84	51.28	94.57
2017-07-01	10:27:38	404.77	12.02	8.79	51.28	94.54
2017-07-01	10:27:39	404.35	12.01	8.78	51.28	94.55
2017-07-01	10:27:40	404.85	12.01	8.78	51.29	94.55
2017-07-01	10:27:41	404.24	12.04	8.81	51.27	94.53
2017-07-01	10:27:42	404.08	12.27	9.09	51.25	94.53
2017-07-01	10:27:43	403.99	12.54	9.42	51.27	94.54
2017-07-01	10:27:44	403.96	12.28	9.11	51.28	94.55
2017-07-01	10:27:45	404.25	12.13	8.93	51.28	94.55
2017-07-01	10:27:46	404.46	12.14	8.94	51.29	94.56
2017-07-01	10:27:47	404.54	12.19	9.00	51.28	94.55
2017-07-01	10:27:48	404.51	12.27	9.10	51.28	94.55
2017-07-01	10:27:49	403.96	12.47	9.33	51.25	94.53
2017-07-01	10:27:50	404.51	12.35	9.20	51.27	94.56
2017-07-01	10:27:51	404.20	12.11	8.90	51.25	94.56
2017-07-01	10:27:52	404.73	12.04	8.82	51.28	94.56
2017-07-01	10:27:53	404.99	12.07	8.86	51.28	94.57
2017-07-01	10:27:54	404.99	12.07	8.86	51.28	94.57
2017-07-01	10:27:55	405.03	12.11	8.90	51.29	94.56
2017-07-01	10:27:56	404.97	12.12	8.91	51.28	94.55
2017-07-01	10:27:57	404.62	12.10	8.89	51.28	94.53
2017-07-01	10:27:58	404.10	12.08	8.87	51.25	94.56
2017-07-01	10:27:59	405.03	12.14	8.93	51.25	94.52
2017-07-01	10:28:00	404.95	12.19	9.00	51.25	94.53
2017-07-01	10:28:01	404.64	12.27	9.10	51.25	94.58
2017-07-01	10:28:02	404.44	12.43	9.29	51.29	94.55
2017-07-01	10:28:03	404.46	12.55	9.44	51.28	94.55
2017-07-01	10:28:04	404.29	12.51	9.39	51.28	94.53
2017-07-01	10:28:05	404.91	12.47	9.34	51.27	94.55
2017-07-01	10:28:06	404.52	12.34	9.18	51.25	94.55
2017-07-01	10:28:07	404.56	12.24	9.07	51.25	94.56
2017-07-01	10:28:08	405.01	12.11	8.90	51.28	94.53
2017-07-01	10:28:09	405.37	12.13	8.93	51.28	94.57
2017-07-01	10:28:10	405.90	12.02	8.79	51.28	94.55
2017-07-01	10:28:11	405.27	12.10	8.89	51.28	94.55
2017-07-01	10:28:12	404.84	12.09	8.89	51.25	94.55
2017-07-01	10:28:13	404.89	12.05	8.83	51.27	94.55
2017-07-01	10:28:14	404.54	12.29	9.12	51.25	94.56
2017-07-01	10:28:15	405.01	12.17	8.98	51.27	94.55
2017-07-01	10:28:16	405.71	11.94	8.69	51.28	94.55
2017-07-01	10:28:17	406.21	11.88	8.62	51.28	94.55
2017-07-01	10:28:18	404.98	11.87	8.61	51.28	94.56
2017-07-01	10:28:19	405.96	11.86	8.59	51.27	94.53
2017-07-01	10:28:20	405.45	11.89	8.64	51.27	94.55
2017-07-01	10:28:21	405.41	11.98	8.74	51.25	94.54
2017-07-01	10:28:22	405.37	12.05	8.83	51.27	94.54
2017-07-01	10:28:23	405.40	12.01	8.78	51.29	94.55
2017-07-01	10:28:24	405.20	12.02	8.80	51.28	94.56
2017-07-01	10:28:25	404.81	12.26	9.09	51.28	94.53
2017-07-01	10:28:26	403.40	12.44	9.29	51.28	94.52
2017-07-01	10:28:27	404.14	12.33	9.18	51.25	94.56
2017-07-01	10:28:28	404.82	12.06	8.84	51.27	94.55
2017-07-01	10:28:29	404.26	12.04	8.82	51.25	94.56
2017-07-01	10:28:30	404.71	12.01	8.78	51.28	94.55
2017-07-01	10:28:31	404.19	12.01	8.78	51.31	94.56
2017-07-01	10:28:32	404.92	12.03	8.81	51.29	94.55
2017-07-01	10:28:33	404.17	12.18	8.98	51.28	94.53
2017-07-01	10:28:34	404.13	12.27	9.10	51.25	94.55
2017-07-01	10:28:35	404.02	12.21	9.03	51.27	94.53
2017-07-01	10:28:36	403.84	12.25	9.07	51.27	94.54
2017-07-01	10:28:37	404.07	12.22	9.04	51.25	94.56
2017-07-01	10:28:38	404.07	12.22	9.04	51.25	94.56
2017-07-01	10:28:39	404.55	12.12	8.92	51.29	94.55
2017-07-01	10:28:40	404.32	12.06	8.85	51.29	94.55
2017-07-01	10:28:41	404.41	12.03	8.80	51.28	94.56
2017-07-01	10:28:42	404.18	12.01	8.78	51.25	94.52
2017-07-01	10:28:43	405.54	11.91	8.66	51.25	94.55
2017-07-01	10:28:44	405.37	11.89	8.64	51.25	94.56
2017-07-01	10:28:45	404.74	11.87	8.61	51.28	94.56
2017-07-01	10:28:46	405.18	11.83	8.57	51.31	94.56
2017-07-01	10:28:47	405.69	11.83	8.55	51.29	94.55
2017-07-01	10:28:48	405.08	11.79	8.51	51.28	94.53
2017-07-01	10:28:49	404.16	11.78	8.49	51.27	94.53
2017-07-01	10:28:50	405.01	11.77	8.49	51.25	94.55
2017-07-01	10:28:51	405.05	11.81	8.53	51.25	94.56
2017-07-01	10:28:52	405.46	11.84	8.57	51.27	94.56
2017-07-01	10:28:53	405.44	11.82	8.55	51.28	94.57
2017-07-01	10:28:54	405.49	11.82	8.54	51.31	94.55
2017-07-01	10:28:55	405.06	11.79	8.51	51.28	94.56
2017-07-01	10:28:56	404.79	11.79	8.51	51.28	94.53
2017-07-01	10:28:57	405.15	11.81	8.53	51.25	94.53
2017-07-01	10:28:58	404.39	11.84	8.57	51.25	94.55
2017-07-01	10:28:59	405.01	11.85	8.59	51.25	94.56
2017-07-01	10:29:00	405.48	11.82	8.55	51.28	94.56
2017-07-01	10:29:01	405.28	11.81	8.53	51.29	94.56
2017-07-01	10:29:02	405.30	11.81	8.54	51.31	94.55
2017-07-01	10:29:03	404.77	11.80	8.52	51.28	94.55
2017-07-01	10:29:04	405.07	11.80	8.52	51.28	94.53
2017-07-01	10:29:05	404.26	11.82	8.54	51.27	94.53
2017-07-01	10:29:06	404.73	11.86	8.59	51.25	94.54
2017-07-01	10:29:07	405.02	11.87	8.62	51.27	94.56
2017-07-01	10:29:08	405.18	11.88	8.62	51.29	94.57
2017-07-01	10:29:09	405.46	11.90	8.65	51.28	94.55
2017-07-01	10:29:10	405.08	11.90	8.65	51.28	94.53
2017-07-01	10:29:11	404.72	11.92	8.67	51.27	94.55
2017-07-01	10:29:12	404.81	11.91	8.65	51.27	94.53
2017-07-01	10:29:13	404.47	11.91	8.66	51.25	94.56
2017-07-01	10:29:14	405.06	11.92	8.68	51.25	94.56
2017-07-01	10:29:15	405.50	11.91	8.65	51.29	94.53
2017-07-01	10:29:16	405.70	11.91	8.66	51.31	94.56
2017-07-01	10:29:17	405.32	11.90	8.64	51.28	94.55
2017-07-01	10:29:18	404.31	11.87	8.60	51.28	94.53
2017-07-01	10:29:19	404.55	11.83	8.55	51.25	94.55
2017-07-01	10:29:20	404.83	11.86	8.60	51.28	94.56
2017-07-01	10:29:21	404.83	11.86	8.60	51.28	94.56
2017-07-01	10:29:22	404.37	11.87	8.61	51.25	94.57
2017-07-01	10:29:23	405.10	11.86	8.60	51.28	94.55
2017-07-01	10:29:24	405.68	11.88	8.62	51.28	94.55
2017-07-01	10:29:25	405.01	11.92	8.66	51.28	94.55
2017-07-01	10:29:26	404.19	11.91	8.66	51.27	94.56
2017-07-01	10:29:27	404.65	11.90	8.64	51.27	94.55
2017-07-01	10:29:28	404.65	11.88	8.62	51.28	94.56
2017-07-01	10:29:29	405.33	11.86	8.60	51.28	94.52
2017-07-01	10:29:30	405.11	11.84	8.57	51.28	94.56
2017-07-01	10:29:31	404.88	11.82	8.54	51.28	94.53
2017-07-01	10:29:32	405.35	11.80	8.53	51.28	94.55
2017-07-01	10:29:33	405.11	11.81	8.52	51.28	94.52
2017-07-01	10:29:34	404.50	11.80	8.52	51.27	94.55
2017-07-01	10:29:35	404.68	11.79	8.50	51.25	94.55
2017-07-01	10:29:36	404.83	11.79	8.51	51.25	94.55
2017-07-01	10:29:37	405.16	11.79	8.51	51.25	94.57
2017-07-01	10:29:38	404.48	11.79	8.51	51.29	94.56
2017-07-01	10:29:39	405.04	11.78	8.49	51.29	94.55
2017-07-01	10:29:40	404.80	11.78	8.50	51.28	94.56
2017-07-01	10:29:41	404.55	11.79	8.51	51.27	94.55
2017-07-01	10:29:42	404.80	11.79	8.50	51.25	94.53
2017-07-01	10:29:43	404.56	11.79	8.51	51.28	94.55
2017-07-01	10:29:44	405.03	11.79	8.51	51.28	94.56
2017-07-01	10:29:45	405.12	11.78	8.50	51.28	94.56
2017-07-01	10:29:46	404.59	11.79	8.52	51.29	94.57
2017-07-01	10:29:47	404.96	11.79	8.51	51.28	94.55
2017-07-01	10:29:48	404.67	11.80	8.52	51.28	94.55
2017-07-01	10:29:49	404.27	11.80	8.52	51.27	94.53
2017-07-01	10:29:50	404.42	11.79	8.51	51.27	94.56
2017-07-01	10:29:51	405.24	11.79	8.51	51.25	94.55
2017-07-01	10:29:52	405.17	11.80	8.52	51.28	94.55
2017-07-01	10:29:53	405.24	11.80	8.53	51.29	94.55
2017-07-01	10:29:54	405.21	11.81	8.54	51.29	94.55
2017-07-01	10:29:55	404.52	11.81	8.53	51.27	94.52
2017-07-01	10:29:56	404.43	11.80	8.52	51.27	94.53
2017-07-01	10:29:57	404.15	11.81	8.53	51.27	94.54
2017-07-01	10:29:58	404.65	11.83	8.55	51.25	94.56
2017-07-01	10:29:59	405.03	11.83	8.56	51.28	94.57
2017-07-01	10:30:00	404.54	11.83	8.56	51.31	94.57
2017-07-01	10:30:01	404.91	11.82	8.54	51.29	94.55
2017-07-01	10:30:02	404.25	11.82	8.54	51.28	94.53
2017-07-01	10:30:03	404.43	11.81	8.54	51.27	94.55
2017-07-01	10:30:04	404.43	11.81	8.54	51.27	94.55
2017-07-01	10:30:05	404.84	11.82	8.55	51.25	94.55
2017-07-01	10:30:06	404.36	11.81	8.53	51.25	94.56
2017-07-01	10:30:07	404.59	11.80	8.52	51.27	94.56
2017-07-01	10:30:08	404.46	11.78	8.50	51.27	94.56
2017-07-01	10:30:09	404.67	11.81	8.53	51.28	94.55
2017-07-01	10:30:10	404.59	11.81	8.54	51.28	94.56
2017-07-01	10:30:11	404.44	11.80	8.53	51.28	94.53
2017-07-01	10:30:12	404.59	11.80	8.53	51.25	94.55
2017-07-01	10:30:13	404.91	11.80	8.53	51.25	94.55
2017-07-01	10:30:14	404.88	11.80	8.52	51.25	94.53
2017-07-01	10:30:15	405.15	11.81	8.53	51.25	94.53
2017-07-01	10:30:16	404.77	11.81	8.53	51.29	94.56
2017-07-01	10:30:17	404.97	11.80	8.51	51.29	94.53
2017-07-01	10:30:18	404.92	11.80	8.52	51.28	94.52
2017-07-01	10:30:19	404.35	11.80	8.52	51.28	94.53
2017-07-01	10:30:20	404.42	11.81	8.53	51.28	94.56
2017-07-01	10:30:21	404.93	11.81	8.53	51.25	94.54
2017-07-01	10:30:22	405.36	11.82	8.54	51.27	94.54
2017-07-01	10:30:23	405.26	11.81	8.53	51.28	94.55
2017-07-01	10:30:24	404.67	11.80	8.53	51.29	94.56
2017-07-01	10:30:25	404.37	11.81	8.54	51.28	94.53
2017-07-01	10:30:26	403.81	11.82	8.54	51.25	94.53
2017-07-01	10:30:27	404.50	11.82	8.54	51.28	94.56
2017-07-01	10:30:28	405.11	11.82	8.54	51.27	94.56
2017-07-01	10:30:29	404.89	11.82	8.55	51.25	94.56
2017-07-01	10:30:30	404.73	11.82	8.55	51.28	94.55
2017-07-01	10:30:31	404.38	11.81	8.54	51.29	94.55
2017-07-01	10:30:32	404.72	11.81	8.54	51.28	94.56
2017-07-01	10:30:33	404.98	11.81	8.54	51.28	94.53
2017-07-01	10:30:34	404.52	11.82	8.55	51.25	94.56
2017-07-01	10:30:35	404.36	11.81	8.54	51.25	94.53
2017-07-01	10:30:36	405.25	11.80	8.53	51.28	94.56
2017-07-01	10:30:37	405.33	11.80	8.53	51.29	94.56
2017-07-01	10:30:38	405.21	11.79	8.51	51.31	94.55
2017-07-01	10:30:39	405.14	11.80	8.52	51.28	94.54
2017-07-01	10:30:40	405.38	11.79	8.50	51.28	94.51
2017-07-01	10:30:41	404.35	11.79	8.50	51.25	94.55
2017-07-01	10:30:42	405.52	11.80	8.52	51.27	94.53
2017-07-01	10:30:43	404.97	11.79	8.51	51.28	94.57
2017-07-01	10:30:44	405.11	11.78	8.50	51.25	94.55
2017-07-01	10:30:45	405.64	11.80	8.52	51.28	94.55
2017-07-01	10:30:46	405.54	11.79	8.50	51.28	94.55
2017-07-01	10:30:47	405.07	11.78	8.49	51.27	94.53
2017-07-01	10:30:48	405.07	11.78	8.49	51.27	94.53
2017-07-01	10:30:49	405.10	11.78	8.49	51.25	94.55
2017-07-01	10:30:50	405.54	11.78	8.50	51.27	94.55
2017-07-01	10:30:51	405.57	11.79	8.51	51.27	94.56
2017-07-01	10:30:52	405.04	11.79	8.50	51.27	94.56
2017-07-01	10:30:53	405.44	11.80	8.52	51.29	94.56
2017-07-01	10:30:54	405.58	11.80	8.52	51.28	94.55
2017-07-01	10:30:55	405.05	11.79	8.51	51.28	94.56
2017-07-01	10:30:56	405.11	11.79	8.51	51.25	94.53
2017-07-01	10:30:57	404.64	11.79	8.52	51.25	94.56
2017-07-01	10:30:58	404.76	11.80	8.52	51.27	94.55
2017-07-01	10:30:59	405.64	11.79	8.51	51.25	94.56
2017-07-01	10:31:00	405.66	11.79	8.51	51.28	94.56
2017-07-01	10:31:01	405.36	11.80	8.52	51.28	94.56
2017-07-01	10:31:02	404.91	11.79	8.51	51.28	94.54
2017-07-01	10:31:03	405.23	11.80	8.52	51.27	94.52
2017-07-01	10:31:04	405.22	11.79	8.52	51.27	94.56
2017-07-01	10:31:05	405.15	11.79	8.51	51.25	94.55
2017-07-01	10:31:06	405.33	11.79	8.52	51.25	94.56
2017-07-01	10:31:07	404.96	11.79	8.52	51.28	94.58
2017-07-01	10:31:08	405.27	11.79	8.51	51.29	94.55
2017-07-01	10:31:09	405.29	11.79	8.50	51.28	94.55
2017-07-01	10:31:10	404.43	11.81	8.53	51.28	94.53
2017-07-01	10:31:11	405.02	11.80	8.52	51.25	94.56
2017-07-01	10:31:12	405.87	11.78	8.50	51.27	94.53
2017-07-01	10:31:13	405.61	11.79	8.50	51.25	94.56
2017-07-01	10:31:14	405.41	11.80	8.52	51.28	94.55
2017-07-01	10:31:15	405.26	11.83	8.56	51.29	94.57
2017-07-01	10:31:16	405.77	11.83	8.56	51.28	94.55
2017-07-01	10:31:17	404.89	11.80	8.52	51.28	94.55
2017-07-01	10:31:18	404.36	11.80	8.52	51.25	94.55
2017-07-01	10:31:19	404.61	11.82	8.54	51.27	94.53
2017-07-01	10:31:20	405.20	11.82	8.54	51.25	94.55
2017-07-01	10:31:21	405.00	11.82	8.55	51.28	94.53
2017-07-01	10:31:22	405.32	11.81	8.53	51.29	94.56
2017-07-01	10:31:23	405.68	11.81	8.54	51.29	94.55
2017-07-01	10:31:24	404.93	11.81	8.54	51.28	94.55
2017-07-01	10:31:25	404.95	11.83	8.56	51.28	94.52
2017-07-01	10:31:26	405.11	11.85	8.58	51.28	94.55
2017-07-01	10:31:27	404.95	11.82	8.54	51.28	94.56
2017-07-01	10:31:28	404.91	11.82	8.54	51.25	94.55
2017-07-01	10:31:29	405.02	11.83	8.56	51.28	94.55
2017-07-01	10:31:30	404.37	11.85	8.59	51.28	94.57
2017-07-01	10:31:31	404.37	11.85	8.59	51.28	94.57
2017-07-01	10:31:32	405.41	11.84	8.57	51.28	94.55
2017-07-01	10:31:33	405.16	11.84	8.56	51.27	94.52
2017-07-01	10:31:34	404.96	11.84	8.57	51.25	94.56
2017-07-01	10:31:35	405.26	11.85	8.59	51.28	94.56
2017-07-01	10:31:36	405.49	11.85	8.59	51.27	94.57
2017-07-01	10:31:37	405.56	11.83	8.56	51.27	94.55
2017-07-01	10:31:38	405.39	11.83	8.55	51.29	94.56
2017-07-01	10:31:39	405.80	11.83	8.55	51.28	94.55
2017-07-01	10:31:40	405.15	11.82	8.55	51.28	94.55
2017-07-01	10:31:41	405.07	11.84	8.56	51.25	94.53
2017-07-01	10:31:42	405.56	11.84	8.57	51.27	94.53
2017-07-01	10:31:43	404.84	11.83	8.56	51.25	94.58
2017-07-01	10:31:44	405.67	11.84	8.58	51.28	94.54
2017-07-01	10:31:45	405.11	11.85	8.59	51.29	94.55
2017-07-01	10:31:46	405.32	11.83	8.55	51.29	94.55
2017-07-01	10:31:47	405.25	11.81	8.54	51.28	94.56
2017-07-01	10:31:48	404.96	11.80	8.52	51.28	94.53
2017-07-01	10:31:49	405.45	11.81	8.54	51.25	94.53
2017-07-01	10:31:50	405.10	11.81	8.54	51.25	94.56
2017-07-01	10:31:51	405.09	11.82	8.55	51.27	94.57
2017-07-01	10:31:52	405.51	11.80	8.52	51.28	94.56
2017-07-01	10:31:53	405.20	11.80	8.53	51.28	94.55
2017-07-01	10:31:54	405.38	11.82	8.54	51.29	94.53
2017-07-01	10:31:55	404.82	11.82	8.55	51.27	94.55
2017-07-01	10:31:56	405.24	11.83	8.56	51.25	94.55
2017-07-01	10:31:57	405.19	11.84	8.57	51.25	94.56
2017-07-01	10:31:58	405.62	11.84	8.58	51.28	94.56
2017-07-01	10:31:59	404.67	11.84	8.57	51.28	94.56
2017-07-01	10:32:00	405.37	11.84	8.57	51.28	94.55
2017-07-01	10:32:01	405.26	11.83	8.56	51.28	94.56
2017-07-01	10:32:02	405.09	11.84	8.57	51.28	94.53
2017-07-01	10:32:03	405.31	11.84	8.57	51.25	94.55
2017-07-01	10:32:04	405.44	11.83	8.56	51.25	94.56
2017-07-01	10:32:05	405.38	11.83	8.55	51.27	94.56
2017-07-01	10:32:06	405.09	11.80	8.53	51.25	94.57
2017-07-01	10:32:07	405.03	11.80	8.53	51.31	94.56
2017-07-01	10:32:08	405.06	11.82	8.54	51.29	94.55
2017-07-01	10:32:09	404.60	11.82	8.54	51.28	94.55
2017-07-01	10:32:10	404.89	11.81	8.53	51.27	94.55
2017-07-01	10:32:11	404.86	11.82	8.54	51.25	94.55
2017-07-01	10:32:12	405.02	11.82	8.54	51.25	94.53
2017-07-01	10:32:13	405.03	11.83	8.56	51.25	94.56
2017-07-01	10:32:14	405.03	11.83	8.56	51.25	94.56
2017-07-01	10:32:15	404.72	11.84	8.57	51.28	94.57
2017-07-01	10:32:16	404.50	11.86	8.60	51.29	94.56
2017-07-01	10:32:17	404.13	11.87	8.60	51.28	94.53
2017-07-01	10:32:18	404.83	11.87	8.60	51.28	94.55
2017-07-01	10:32:19	404.45	11.85	8.58	51.25	94.53
2017-07-01	10:32:20	404.62	11.86	8.59	51.27	94.54
2017-07-01	10:32:21	404.52	11.86	8.60	51.25	94.55
2017-07-01	10:32:22	404.94	11.86	8.59	51.27	94.55
2017-07-01	10:32:23	404.77	11.87	8.61	51.28	94.55
2017-07-01	10:32:24	404.66	11.86	8.60	51.28	94.56
2017-07-01	10:32:25	404.69	11.85	8.59	51.27	94.55
2017-07-01	10:32:26	404.14	11.87	8.61	51.27	94.53
2017-07-01	10:32:27	404.03	11.88	8.62	51.25	94.56
2017-07-01	10:32:28	405.05	11.89	8.63	51.25	94.55
2017-07-01	10:32:29	404.87	11.90	8.64	51.28	94.55
2017-07-01	10:32:30	404.59	11.92	8.67	51.28	94.56
2017-07-01	10:32:31	404.97	11.91	8.66	51.28	94.55
2017-07-01	10:32:32	404.46	11.90	8.64	51.28	94.55
2017-07-01	10:32:33	404.08	11.89	8.63	51.28	94.55
2017-07-01	10:32:34	404.47	11.91	8.66	51.27	94.56
2017-07-01	10:32:35	404.88	11.90	8.65	51.27	94.55
2017-07-01	10:32:36	404.71	11.90	8.65	51.28	94.56
2017-07-01	10:32:37	404.85	11.89	8.64	51.31	94.55
2017-07-01	10:32:38	405.14	11.91	8.65	51.29	94.55
2017-07-01	10:32:39	404.32	11.89	8.63	51.28	94.52
2017-07-01	10:32:40	404.45	11.88	8.62	51.27	94.55
2017-07-01	10:32:41	404.32	11.88	8.62	51.25	94.56
2017-07-01	10:32:42	404.53	11.89	8.63	51.28	94.56
2017-07-01	10:32:43	404.77	11.89	8.63	51.27	94.56
2017-07-01	10:32:44	404.68	11.88	8.63	51.27	94.56
2017-07-01	10:32:45	404.58	11.88	8.63	51.28	94.57
2017-07-01	10:32:46	405.07	11.88	8.62	51.28	94.55
2017-07-01	10:32:47	404.53	11.90	8.65	51.28	94.55
2017-07-01	10:32:48	404.22	11.89	8.63	51.25	94.53
2017-07-01	10:32:49	404.51	11.87	8.61	51.27	94.55
2017-07-01	10:32:50	404.73	11.87	8.61	51.28	94.55
2017-07-01	10:32:51	404.63	11.86	8.60	51.28	94.56
2017-07-01	10:32:52	404.70	11.86	8.60	51.29	94.55
2017-07-01	10:32:53	404.90	11.86	8.60	51.28	94.55
2017-07-01	10:32:54	404.02	11.87	8.61	51.28	94.53
2017-07-01	10:32:55	403.57	11.86	8.60	51.27	94.53
2017-07-01	10:32:56	403.71	11.83	8.56	51.25	94.56
2017-07-01	10:32:57	404.26	11.83	8.56	51.28	94.56
2017-07-01	10:32:58	404.26	11.83	8.56	51.28	94.56
2017-07-01	10:32:59	404.70	11.83	8.55	51.28	94.56
2017-07-01	10:33:00	404.70	11.83	8.56	51.28	94.55
2017-07-01	10:33:01	404.08	11.83	8.56	51.28	94.55
2017-07-01	10:33:02	404.05	11.85	8.58	51.28	94.52
2017-07-01	10:33:03	404.32	11.84	8.57	51.25	94.55
2017-07-01	10:33:04	403.88	11.82	8.55	51.25	94.56
2017-07-01	10:33:05	404.32	11.83	8.56	51.25	94.56
2017-07-01	10:33:06	403.64	11.82	8.55	51.28	94.57
2017-07-01	10:33:07	404.08	11.82	8.54	51.29	94.56
2017-07-01	10:33:08	404.14	11.83	8.56	51.28	94.55
2017-07-01	10:33:09	404.48	11.86	8.59	51.28	94.55
2017-07-01	10:33:10	404.09	11.86	8.60	51.27	94.53
2017-07-01	10:33:11	404.08	11.86	8.60	51.25	94.56
2017-07-01	10:33:12	403.93	11.86	8.59	51.25	94.56
2017-07-01	10:33:13	404.49	11.85	8.58	51.27	94.56
2017-07-01	10:33:14	404.32	11.83	8.56	51.28	94.57
2017-07-01	10:33:15	403.92	11.83	8.56	51.28	94.55
2017-07-01	10:33:16	404.21	11.84	8.57	51.28	94.56
2017-07-01	10:33:17	403.88	11.85	8.59	51.28	94.53
2017-07-01	10:33:18	404.23	11.84	8.58	51.28	94.55
2017-07-01	10:33:19	404.07	11.86	8.59	51.25	94.53
2017-07-01	10:33:20	404.27	11.87	8.61	51.25	94.53
2017-07-01	10:33:21	404.01	11.86	8.60	51.28	94.57
2017-07-01	10:33:22	404.21	11.84	8.58	51.29	94.55
2017-07-01	10:33:23	404.12	11.83	8.56	51.28	94.55
2017-07-01	10:33:24	403.25	11.83	8.55	51.28	94.52
2017-07-01	10:33:25	403.90	11.84	8.57	51.25	94.53
2017-07-01	10:33:26	403.53	11.87	8.61	51.28	94.55
2017-07-01	10:33:27	404.51	11.88	8.62	51.27	94.54
2017-07-01	10:33:28	404.77	11.87	8.61	51.27	94.55
2017-07-01	10:33:29	404.12	11.87	8.61	51.29	94.55
2017-07-01	10:33:30	404.71	11.87	8.61	51.28	94.55
2017-07-01	10:33:31	404.15	11.85	8.59	51.28	94.53
2017-07-01	10:33:32	404.17	11.84	8.58	51.27	94.55
2017-07-01	10:33:33	404.07	11.83	8.56	51.27	94.56
2017-07-01	10:33:34	404.07	11.84	8.57	51.25	94.57
2017-07-01	10:33:35	404.23	11.84	8.58	51.28	94.55
2017-07-01	10:33:36	403.73	11.84	8.57	51.28	94.55
2017-07-01	10:33:37	404.35	11.83	8.55	51.28	94.55
2017-07-01	10:33:38	403.94	11.83	8.56	51.28	94.56
2017-07-01	10:33:39	404.16	11.85	8.58	51.28	94.55
2017-07-01	10:33:40	403.55	11.86	8.60	51.25	94.56
2017-07-01	10:33:41	403.55	11.86	8.60	51.25	94.56
2017-07-01	10:33:42	404.53	11.87	8.60	51.28	94.54
2017-07-01	10:33:43	404.61	11.86	8.60	51.25	94.53
2017-07-01	10:33:44	404.42	11.85	8.59	51.29	94.56
2017-07-01	10:33:45	403.97	11.85	8.58	51.28	94.55
2017-07-01	10:33:46	404.13	11.85	8.58	51.28	94.53
2017-07-01	10:33:47	403.56	11.85	8.58	51.28	94.52
2017-07-01	10:33:48	403.71	11.85	8.58	51.25	94.56
2017-07-01	10:33:49	403.78	11.85	8.58	51.27	94.53
2017-07-01	10:33:50	403.36	11.84	8.57	51.27	94.57
2017-07-01	10:33:51	404.59	11.83	8.56	51.27	94.55
2017-07-01	10:33:52	404.43	11.83	8.56	51.28	94.55
2017-07-01	10:33:53	404.42	11.83	8.56	51.28	94.56
2017-07-01	10:33:54	404.19	11.83	8.56	51.28	94.53
2017-07-01	10:33:55	403.99	11.85	8.59	51.28	94.55
2017-07-01	10:33:56	404.15	11.85	8.58	51.27	94.53
2017-07-01	10:33:57	404.95	11.85	8.58	51.27	94.56
2017-07-01	10:33:58	404.08	11.86	8.59	51.28	94.55
2017-07-01	10:33:59	403.96	11.85	8.58	51.27	94.56
2017-07-01	10:34:00	404.72	11.85	8.58	51.28	94.55
2017-07-01	10:34:01	404.39	11.85	8.58	51.28	94.56
2017-07-01	10:34:02	404.12	11.84	8.57	51.25	94.53
2017-07-01	10:34:03	403.97	11.83	8.56	51.25	94.55
2017-07-01	10:34:04	403.69	11.83	8.56	51.25	94.55
2017-07-01	10:34:05	404.07	11.83	8.56	51.27	94.56
2017-07-01	10:34:06	404.23	11.84	8.57	51.27	94.56
2017-07-01	10:34:07	404.40	11.84	8.57	51.31	94.55
2017-07-01	10:34:08	403.93	11.84	8.57	51.28	94.53
2017-07-01	10:34:09	404.61	11.87	8.60	51.28	94.52
2017-07-01	10:34:10	403.78	11.86	8.60	51.25	94.55
2017-07-01	10:34:11	403.61	11.87	8.61	51.25	94.56
2017-07-01	10:34:12	403.97	11.87	8.61	51.27	94.56
2017-07-01	10:34:13	404.52	11.86	8.60	51.27	94.57
2017-07-01	10:34:14	404.37	11.88	8.62	51.31	94.55
2017-07-01	10:34:15	404.33	11.85	8.59	51.28	94.55
2017-07-01	10:34:16	404.24	11.87	8.60	51.25	94.53
2017-07-01	10:34:17	404.14	11.86	8.60	51.25	94.56
2017-07-01	10:34:18	404.96	11.85	8.59	51.25	94.52
2017-07-01	10:34:19	404.18	11.86	8.59	51.25	94.54
2017-07-01	10:34:20	404.32	11.84	8.57	51.28	94.55
2017-07-01	10:34:21	403.98	11.84	8.58	51.29	94.56
2017-07-01	10:34:22	404.81	11.83	8.56	51.29	94.55
2017-07-01	10:34:23	404.30	11.83	8.56	51.28	94.55
2017-07-01	10:34:24	404.00	11.83	8.56	51.25	94.53
2017-07-01	10:34:25	404.00	11.83	8.56	51.25	94.53
2017-07-01	10:34:26	403.93	11.83	8.55	51.27	94.53
2017-07-01	10:34:27	404.03	11.83	8.55	51.25	94.53
2017-07-01	10:34:28	405.29	11.82	8.54	51.27	94.53
2017-07-01	10:34:29	404.85	11.82	8.54	51.28	94.53
2017-07-01	10:34:30	404.10	11.82	8.54	51.29	94.55
2017-07-01	10:34:31	403.88	11.81	8.54	51.28	94.55
2017-07-01	10:34:32	403.75	11.82	8.54	51.27	94.53
2017-07-01	10:34:33	404.21	11.82	8.54	51.27	94.54
2017-07-01	10:34:34	404.20	11.81	8.54	51.25	94.54
2017-07-01	10:34:35	404.99	11.81	8.54	51.25	94.53
2017-07-01	10:34:36	404.42	11.83	8.56	51.29	94.55
2017-07-01	10:34:37	404.51	11.84	8.57	51.28	94.56
2017-07-01	10:34:38	404.97	11.82	8.55	51.28	94.55
2017-07-01	10:34:39	404.01	11.83	8.55	51.28	94.53
2017-07-01	10:34:40	403.88	11.83	8.56	51.25	94.54
2017-07-01	10:34:41	404.29	11.81	8.54	51.27	94.54
2017-07-01	10:34:42	404.85	11.81	8.53	51.28	94.55
2017-07-01	10:34:43	404.27	11.81	8.54	51.28	94.55
2017-07-01	10:34:44	404.52	11.82	8.55	51.28	94.55
2017-07-01	10:34:45	404.13	11.82	8.55	51.28	94.55
2017-07-01	10:34:46	403.77	11.82	8.55	51.28	94.56
2017-07-01	10:34:47	404.34	11.82	8.55	51.27	94.55
2017-07-01	10:34:48	404.23	11.82	8.55	51.27	94.56
2017-07-01	10:34:49	404.24	11.83	8.56	51.28	94.53
2017-07-01	10:34:50	403.91	11.83	8.56	51.28	94.54
2017-07-01	10:34:51	404.56	11.82	8.54	51.31	94.55
2017-07-01	10:34:52	404.38	11.83	8.56	51.28	94.55
2017-07-01	10:34:53	404.56	11.85	8.58	51.28	94.52
2017-07-01	10:34:54	403.92	11.83	8.55	51.28	94.54
2017-07-01	10:34:55	404.31	11.81	8.53	51.25	94.53
2017-07-01	10:34:56	403.84	11.81	8.53	51.28	94.55
2017-07-01	10:34:57	404.68	11.80	8.52	51.25	94.56
2017-07-01	10:34:58	404.12	11.81	8.54	51.29	94.55
2017-07-01	10:34:59	404.09	11.83	8.55	51.28	94.55
2017-07-01	10:35:00	404.18	11.83	8.56	51.28	94.53
2017-07-01	10:35:01	404.16	11.81	8.53	51.27	94.55
2017-07-01	10:35:02	404.52	11.81	8.54	51.25	94.53
2017-07-01	10:35:03	404.46	11.82	8.54	51.25	94.55
2017-07-01	10:35:04	404.16	11.81	8.53	51.27	94.56
2017-07-01	10:35:05	404.58	11.84	8.57	51.27	94.56
2017-07-01	10:35:06	404.58	11.89	8.63	51.29	94.55
2017-07-01	10:35:07	404.09	11.87	8.61	51.28	94.56
2017-07-01	10:35:08	404.09	11.87	8.61	51.28	94.56
2017-07-01	10:35:09	404.19	11.89	8.63	51.27	94.55
2017-07-01	10:35:10	403.59	11.90	8.64	51.25	94.55
2017-07-01	10:35:11	404.72	11.89	8.63	51.25	94.54
2017-07-01	10:35:12	404.66	11.87	8.61	51.27	94.53
2017-07-01	10:35:13	404.32	11.85	8.58	51.25	94.56
2017-07-01	10:35:14	404.38	11.84	8.57	51.28	94.56
2017-07-01	10:35:15	403.98	11.87	8.60	51.28	94.55
2017-07-01	10:35:16	404.15	11.90	8.65	51.28	94.53
2017-07-01	10:35:17	404.07	11.89	8.63	51.27	94.55
2017-07-01	10:35:18	403.73	11.87	8.61	51.25	94.54
2017-07-01	10:35:19	404.14	11.86	8.59	51.25	94.54
2017-07-01	10:35:20	403.96	11.86	8.59	51.27	94.57
2017-07-01	10:35:21	403.79	11.86	8.60	51.31	94.57
2017-07-01	10:35:22	403.73	11.88	8.62	51.29	94.55
2017-07-01	10:35:23	403.97	11.88	8.61	51.28	94.53
2017-07-01	10:35:24	403.76	11.86	8.59	51.27	94.55
2017-07-01	10:35:25	403.91	11.87	8.60	51.25	94.53
2017-07-01	10:35:26	404.30	11.85	8.58	51.25	94.53
2017-07-01	10:35:27	403.60	11.85	8.59	51.27	94.54
2017-07-01	10:35:28	403.87	11.86	8.60	51.28	94.55
2017-07-01	10:35:29	404.08	11.91	8.65	51.31	94.55
2017-07-01	10:35:30	404.32	11.93	8.69	51.28	94.56
2017-07-01	10:35:31	403.94	11.92	8.67	51.27	94.55
2017-07-01	10:35:32	403.96	11.93	8.67	51.25	94.52
2017-07-01	10:35:33	403.55	11.93	8.68	51.25	94.53
2017-07-01	10:35:34	404.19	11.93	8.68	51.25	94.52
2017-07-01	10:35:35	404.16	11.95	8.71	51.28	94.52
2017-07-01	10:35:36	404.47	11.95	8.70	51.29	94.55
2017-07-01	10:35:37	404.12	11.94	8.69	51.28	94.53
2017-07-01	10:35:38	403.71	11.95	8.71	51.27	94.53
2017-07-01	10:35:39	404.27	11.95	8.71	51.27	94.53
2017-07-01	10:35:40	403.80	11.93	8.68	51.25	94.54
2017-07-01	10:35:41	404.79	11.94	8.69	51.27	94.52
2017-07-01	10:35:42	405.05	11.94	8.69	51.27	94.54
2017-07-01	10:35:43	404.02	11.92	8.67	51.28	94.56
2017-07-01	10:35:44	403.67	11.91	8.66	51.28	94.56
2017-07-01	10:35:45	403.91	11.94	8.69	51.28	94.53
2017-07-01	10:35:46	403.51	11.92	8.67	51.25	94.53
2017-07-01	10:35:47	403.55	11.90	8.64	51.27	94.54
2017-07-01	10:35:48	403.82	11.88	8.62	51.27	94.54
2017-07-01	10:35:49	404.44	11.89	8.64	51.25	94.54
2017-07-01	10:35:50	404.40	11.92	8.67	51.28	94.54
2017-07-01	10:35:51	403.70	11.89	8.64	51.29	94.55
2017-07-01	10:35:52	403.70	11.89	8.64	51.29	94.55
2017-07-01	10:35:53	403.63	11.88	8.62	51.28	94.56
2017-07-01	10:35:54	403.42	11.88	8.62	51.27	94.52
2017-07-01	10:35:55	403.62	11.90	8.65	51.25	94.53
2017-07-01	10:35:56	404.16	11.90	8.64	51.25	94.53
2017-07-01	10:35:57	404.31	11.88	8.62	51.27	94.54
2017-07-01	10:35:58	403.74	11.88	8.62	51.28	94.54
2017-07-01	10:35:59	404.28	11.87	8.60	51.29	94.55
2017-07-01	10:36:00	404.12	11.87	8.61	51.28	94.55
2017-07-01	10:36:01	403.59	11.86	8.59	51.28	94.53
2017-07-01	10:36:02	403.21	11.85	8.58	51.25	94.53
2017-07-01	10:36:03	403.62	11.85	8.59	51.25	94.53
2017-07-01	10:36:04	403.68	11.86	8.59	51.27	94.54
2017-07-01	10:36:05	404.25	11.85	8.59	51.25	94.54
2017-07-01	10:36:06	403.64	11.90	8.64	51.31	94.53
2017-07-01	10:36:07	403.77	11.90	8.65	51.29	94.55
2017-07-01	10:36:08	403.23	11.89	8.63	51.28	94.52
2017-07-01	10:36:09	403.57	11.90	8.64	51.27	94.52
2017-07-01	10:36:10	403.66	11.91	8.65	51.25	94.54
2017-07-01	10:36:11	403.16	11.90	8.65	51.25	94.54
2017-07-01	10:36:12	403.71	11.91	8.65	51.28	94.55
2017-07-01	10:36:13	404.31	11.93	8.69	51.28	94.54
2017-07-01	10:36:14	403.72	11.96	8.71	51.29	94.53
2017-07-01	10:36:15	403.89	11.98	8.74	51.28	94.54
2017-07-01	10:36:16	403.54	11.96	8.72	51.25	94.52
2017-07-01	10:36:17	403.26	11.95	8.70	51.25	94.54
2017-07-01	10:36:18	403.57	11.96	8.72	51.25	94.54
2017-07-01	10:36:19	404.12	11.97	8.74	51.27	94.54
2017-07-01	10:36:20	403.44	11.98	8.75	51.27	94.55
2017-07-01	10:36:21	404.19	11.96	8.71	51.29	94.54
2017-07-01	10:36:22	403.40	11.96	8.73	51.28	94.55
2017-07-01	10:36:23	403.15	11.95	8.70	51.28	94.53
2017-07-01	10:36:24	403.17	11.91	8.66	51.28	94.53
2017-07-01	10:36:25	403.98	11.88	8.62	51.25	94.52
2017-07-01	10:36:26	404.35	11.90	8.64	51.27	94.52
2017-07-01	10:36:27	403.99	11.92	8.68	51.25	94.57
2017-07-01	10:36:28	402.88	11.95	8.71	51.31	94.55
2017-07-01	10:36:29	403.60	11.95	8.70	51.28	94.55
2017-07-01	10:36:30	403.51	11.91	8.66	51.28	94.53
2017-07-01	10:36:31	403.74	11.89	8.63	51.25	94.53
2017-07-01	10:36:32	403.56	11.93	8.68	51.25	94.52
2017-07-01	10:36:33	403.24	11.95	8.70	51.25	94.53
2017-07-01	10:36:34	403.16	11.94	8.70	51.28	94.53
2017-07-01	10:36:35	403.66	11.92	8.67	51.28	94.54
2017-07-01	10:36:36	403.66	11.92	8.67	51.28	94.54
2017-07-01	10:36:37	404.14	11.92	8.67	51.28	94.54
2017-07-01	10:36:38	402.96	11.95	8.71	51.28	94.54
2017-07-01	10:36:39	403.07	12.00	8.76	51.25	94.53
2017-07-01	10:36:40	403.07	12.01	8.77	51.25	94.53
2017-07-01	10:36:41	403.36	12.01	8.78	51.25	94.54
2017-07-01	10:36:42	403.69	11.98	8.74	51.27	94.52
2017-07-01	10:36:43	403.77	11.98	8.74	51.28	94.53
2017-07-01	10:36:44	403.65	12.00	8.77	51.28	94.53
2017-07-01	10:36:45	403.32	12.02	8.79	51.28	94.55
2017-07-01	10:36:46	403.29	12.01	8.77	51.25	94.52
2017-07-01	10:36:47	402.91	12.00	8.77	51.28	94.54
2017-07-01	10:36:48	403.78	11.99	8.75	51.28	94.53
2017-07-01	10:36:49	403.51	11.95	8.71	51.25	94.53
2017-07-01	10:36:50	403.25	11.94	8.70	51.27	94.53
2017-07-01	10:36:51	403.85	11.95	8.71	51.29	94.54
2017-07-01	10:36:52	403.42	11.95	8.71	51.28	94.53
2017-07-01	10:36:53	402.94	11.94	8.69	51.27	94.52
2017-07-01	10:36:54	402.94	11.93	8.68	51.25	94.54
2017-07-01	10:36:55	403.90	11.93	8.68	51.25	94.53
2017-07-01	10:36:56	403.70	11.95	8.71	51.27	94.55
2017-07-01	10:36:57	404.47	11.95	8.71	51.28	94.53
2017-07-01	10:36:58	403.89	11.95	8.71	51.29	94.53
2017-07-01	10:36:59	403.78	11.96	8.72	51.28	94.54
2017-07-01	10:37:00	402.98	11.96	8.72	51.28	94.53
2017-07-01	10:37:01	403.55	11.96	8.72	51.25	94.53
2017-07-01	10:37:02	403.18	11.95	8.71	51.25	94.52
2017-07-01	10:37:03	403.58	11.95	8.71	51.27	94.55
2017-07-01	10:37:04	403.43	11.95	8.70	51.28	94.54
2017-07-01	10:37:05	404.26	11.95	8.70	51.28	94.53
2017-07-01	10:37:06	403.42	11.94	8.69	51.28	94.53
2017-07-01	10:37:07	403.58	11.94	8.69	51.28	94.55
2017-07-01	10:37:08	403.22	11.92	8.66	51.28	94.51
2017-07-01	10:37:09	403.04	11.89	8.63	51.25	94.53
2017-07-01	10:37:10	403.03	11.88	8.62	51.25	94.54
2017-07-01	10:37:11	403.10	11.88	8.62	51.28	94.53
2017-07-01	10:37:12	402.92	11.88	8.62	51.29	94.54
2017-07-01	10:37:13	403.23	11.91	8.66	51.28	94.53
2017-07-01	10:37:14	403.66	11.92	8.67	51.28	94.52
2017-07-01	10:37:15	403.59	11.94	8.69	51.28	94.51
2017-07-01	10:37:16	403.60	11.97	8.73	51.25	94.53
2017-07-01	10:37:17	403.22	11.98	8.74	51.25	94.54
2017-07-01	10:37:18	403.02	11.93	8.68	51.25	94.53
2017-07-01	10:37:19	403.02	11.93	8.68	51.25	94.53
2017-07-01	10:37:20	403.23	11.93	8.69	51.27	94.55
2017-07-01	10:37:21	403.27	11.96	8.72	51.27	94.53
2017-07-01	10:37:22	403.35	11.99	8.75	51.28	94.54
2017-07-01	10:37:23	402.82	12.07	8.85	51.28	94.52
2017-07-01	10:37:24	402.34	12.12	8.92	51.27	94.53
2017-07-01	10:37:25	402.06	12.23	9.05	51.25	94.53
2017-07-01	10:37:26	402.43	12.21	9.02	51.25	94.54
2017-07-01	10:37:27	402.49	12.05	8.83	51.27	94.54
2017-07-01	10:37:28	402.81	11.99	8.76	51.29	94.54
2017-07-01	10:37:29	403.55	11.97	8.73	51.28	94.52
2017-07-01	10:37:30	403.29	11.94	8.69	51.28	94.53
2017-07-01	10:37:31	402.99	11.95	8.70	51.25	94.53
2017-07-01	10:37:32	402.83	11.97	8.73	51.27	94.52
2017-07-01	10:37:33	402.87	12.10	8.89	51.25	94.53
2017-07-01	10:37:34	403.09	12.16	8.97	51.27	94.54
2017-07-01	10:37:35	403.85	12.07	8.86	51.29	94.55
2017-07-01	10:37:36	403.30	11.99	8.76	51.28	94.55
2017-07-01	10:37:37	403.06	11.96	8.72	51.28	94.53
2017-07-01	10:37:38	403.13	11.96	8.72	51.25	94.52
2017-07-01	10:37:39	402.91	11.97	8.72	51.28	94.52
2017-07-01	10:37:40	403.03	11.96	8.71	51.25	94.53
2017-07-01	10:37:41	403.01	12.00	8.76	51.25	94.52
2017-07-01	10:37:42	403.32	12.05	8.83	51.28	94.52
2017-07-01	10:37:43	402.93	12.02	8.80	51.29	94.53
2017-07-01	10:37:44	402.88	12.02	8.80	51.28	94.54
2017-07-01	10:37:45	402.61	12.03	8.80	51.27	94.52
2017-07-01	10:37:46	403.07	11.99	8.75	51.25	94.53
2017-07-01	10:37:47	403.27	11.96	8.71	51.25	94.54
2017-07-01	10:37:48	402.77	11.92	8.68	51.27	94.56
2017-07-01	10:37:49	402.78	11.94	8.69	51.27	94.52
2017-07-01	10:37:50	403.23	11.94	8.69	51.28	94.53
2017-07-01	10:37:51	402.99	11.96	8.72	51.28	94.54
2017-07-01	10:37:52	402.64	11.96	8.71	51.25	94.53
2017-07-01	10:37:53	402.11	11.96	8.71	51.28	94.53
2017-07-01	10:37:54	402.99	11.96	8.72	51.27	94.54
2017-07-01	10:37:55	403.14	11.96	8.71	51.27	94.52
2017-07-01	10:37:56	402.50	11.97	8.73	51.25	94.54
2017-07-01	10:37:57	403.26	11.97	8.72	51.29	94.53
2017-07-01	10:37:58	403.11	11.95	8.71	51.28	94.54
2017-07-01	10:37:59	403.55	12.06	8.84	51.28	94.51
2017-07-01	10:38:00	402.74	12.29	9.12	51.27	94.53
2017-07-01	10:38:01	402.78	12.21	9.02	51.25	94.53
2017-07-01	10:38:02	402.78	12.21	9.02	51.25	94.53
2017-07-01	10:38:03	402.86	11.99	8.76	51.25	94.53
2017-07-01	10:38:04	402.99	11.97	8.73	51.28	94.54
2017-07-01	10:38:05	403.28	12.12	8.91	51.27	94.53
2017-07-01	10:38:06	402.57	12.30	9.14	51.31	94.53
2017-07-01	10:38:07	402.47	12.13	8.93	51.28	94.53
2017-07-01	10:38:08	402.33	12.03	8.81	51.27	94.53
2017-07-01	10:38:09	402.94	12.00	8.77	51.25	94.52
2017-07-01	10:38:10	402.82	12.01	8.78	51.27	94.53
2017-07-01	10:38:11	403.19	12.03	8.81	51.27	94.53
2017-07-01	10:38:12	402.42	12.35	9.20	51.28	94.54
2017-07-01	10:38:13	402.47	12.55	9.43	51.29	94.53
2017-07-01	10:38:14	402.91	12.48	9.35	51.28	94.54
2017-07-01	10:38:15	402.17	12.28	9.11	51.28	94.53
2017-07-01	10:38:16	402.46	12.14	8.94	51.27	94.52
2017-07-01	10:38:17	402.40	12.34	9.19	51.25	94.54
2017-07-01	10:38:18	402.02	12.74	9.65	51.25	94.53
2017-07-01	10:38:19	402.17	12.87	9.81	51.28	94.53
2017-07-01	10:38:20	402.02	12.87	9.80	51.29	94.53
2017-07-01	10:38:21	401.76	12.84	9.77	51.28	94.55
2017-07-01	10:38:22	401.37	12.95	9.90	51.28	94.51
2017-07-01	10:38:23	401.10	12.97	9.92	51.28	94.53
2017-07-01	10:38:24	402.12	12.79	9.72	51.27	94.54
2017-07-01	10:38:25	401.57	12.78	9.70	51.25	94.53
2017-07-01	10:38:26	401.91	12.79	9.71	51.27	94.53
2017-07-01	10:38:27	402.45	12.84	9.77	51.29	94.54
2017-07-01	10:38:28	402.83	12.68	9.58	51.28	94.53
2017-07-01	10:38:29	402.81	12.34	9.18	51.28	94.53
2017-07-01	10:38:30	402.76	12.29	9.13	51.28	94.53
2017-07-01	10:38:31	402.08	12.45	9.32	51.25	94.53
2017-07-01	10:38:32	401.98	12.52	9.40	51.25	94.53
2017-07-01	10:38:33	402.84	12.51	9.38	51.27	94.54
2017-07-01	10:38:34	403.28	12.43	9.30	51.28	94.55
2017-07-01	10:38:35	403.23	12.38	9.22	51.29	94.53
2017-07-01	10:38:36	402.91	12.40	9.26	51.28	94.54
2017-07-01	10:38:37	402.10	12.42	9.27	51.27	94.52
2017-07-01	10:38:38	403.13	12.39	9.24	51.25	94.52
2017-07-01	10:38:39	403.49	12.31	9.15	51.25	94.53
2017-07-01	10:38:40	403.50	12.29	9.12	51.25	94.52
2017-07-01	10:38:41	402.63	12.37	9.22	51.28	94.54
2017-07-01	10:38:42	403.11	12.31	9.15	51.28	94.56
2017-07-01	10:38:43	403.56	12.22	9.04	51.28	94.53
2017-07-01	10:38:44	403.31	12.33	9.17	51.28	94.52
2017-07-01	10:38:45	403.31	12.33	9.17	51.28	94.52
2017-07-01	10:38:46	402.54	12.38	9.22	51.25	94.52
2017-07-01	10:38:47	403.11	12.16	8.96	51.27	94.54
2017-07-01	10:38:48	403.44	12.18	8.99	51.25	94.53
2017-07-01	10:38:49	403.01	12.13	8.93	51.27	94.53
2017-07-01	10:38:50	403.37	12.20	9.02	51.29	94.53
2017-07-01	10:38:51	403.14	12.28	9.12	51.28	94.54
2017-07-01	10:38:52	402.87	12.27	9.10	51.28	94.52
2017-07-01	10:38:53	403.34	12.28	9.10	51.27	94.52
2017-07-01	10:38:54	402.98	12.20	9.01	51.25	94.54
2017-07-01	10:38:55	403.36	12.13	8.93	51.28	94.54
2017-07-01	10:38:56	403.28	12.07	8.85	51.28	94.54
2017-07-01	10:38:57	403.95	11.99	8.75	51.28	94.52
2017-07-01	10:38:58	404.73	12.03	8.81	51.29	94.53
2017-07-01	10:38:59	403.69	12.05	8.83	51.28	94.55
2017-07-01	10:39:00	404.01	12.06	8.84	51.28	94.51
2017-07-01	10:39:01	404.05	12.05	8.83	51.25	94.53
2017-07-01	10:39:02	403.81	12.09	8.88	51.27	94.52
2017-07-01	10:39:03	404.08	12.07	8.86	51.27	94.54
2017-07-01	10:39:04	403.83	12.07	8.85	51.28	94.54
2017-07-01	10:39:05	404.07	12.14	8.93	51.29	94.53
2017-07-01	10:39:06	403.61	12.25	9.08	51.28	94.53
2017-07-01	10:39:07	403.66	12.23	9.05	51.28	94.51
2017-07-01	10:39:08	403.64	12.19	9.00	51.27	94.53
2017-07-01	10:39:09	403.44	12.14	8.94	51.27	94.53
2017-07-01	10:39:10	403.67	12.06	8.84	51.27	94.54
2017-07-01	10:39:11	403.63	12.07	8.86	51.27	94.54
2017-07-01	10:39:12	403.72	12.10	8.89	51.28	94.53
2017-07-01	10:39:13	404.03	12.10	8.89	51.29	94.56
2017-07-01	10:39:14	403.17	11.99	8.75	51.27	94.52
2017-07-01	10:39:15	402.84	11.87	8.61	51.25	94.53
2017-07-01	10:39:16	402.85	11.90	8.64	51.25	94.53
2017-07-01	10:39:17	403.25	11.91	8.65	51.27	94.54
2017-07-01	10:39:18	403.25	11.89	8.63	51.25	94.54
2017-07-01	10:39:19	402.60	11.89	8.64	51.27	94.54
2017-07-01	10:39:20	403.08	12.01	8.78	51.28	94.52
2017-07-01	10:39:21	403.65	12.15	8.95	51.28	94.54
2017-07-01	10:39:22	404.00	12.14	8.94	51.25	94.52
2017-07-01	10:39:23	403.93	12.19	9.00	51.25	94.54
2017-07-01	10:39:24	403.93	12.33	9.17	51.25	94.53
2017-07-01	10:39:25	403.24	12.41	9.26	51.27	94.53
2017-07-01	10:39:26	403.76	12.34	9.19	51.28	94.54
2017-07-01	10:39:27	403.61	12.25	9.07	51.29	94.53
2017-07-01	10:39:28	403.37	12.29	9.12	51.27	94.52
2017-07-01	10:39:29	403.37	12.29	9.12	51.27	94.52
2017-07-01	10:39:30	403.31	12.34	9.18	51.27	94.51
2017-07-01	10:39:31	403.46	12.30	9.13	51.25	94.54
2017-07-01	10:39:32	403.54	12.22	9.04	51.25	94.53
2017-07-01	10:39:33	404.14	12.20	9.01	51.25	94.52
2017-07-01	10:39:34	403.98	12.20	9.02	51.25	94.55
2017-07-01	10:39:35	404.11	12.18	8.99	51.31	94.53
2017-07-01	10:39:36	404.55	12.13	8.93	51.28	94.54
2017-07-01	10:39:37	403.91	12.12	8.92	51.28	94.52
2017-07-01	10:39:38	402.75	12.03	8.81	51.27	94.53
2017-07-01	10:39:39	402.92	11.96	8.72	51.25	94.52
2017-07-01	10:39:40	403.21	11.93	8.69	51.25	94.54
2017-07-01	10:39:41	403.19	12.12	8.92	51.28	94.53
2017-07-01	10:39:42	403.32	12.20	9.02	51.28	94.55
2017-07-01	10:39:43	403.51	12.08	8.86	51.29	94.53
2017-07-01	10:39:44	402.88	12.05	8.83	51.28	94.54
2017-07-01	10:39:45	402.67	12.12	8.91	51.28	94.53
2017-07-01	10:39:46	402.27	12.06	8.83	51.28	94.52
2017-07-01	10:39:47	402.08	12.03	8.80	51.27	94.53
2017-07-01	10:39:48	403.15	12.08	8.86	51.27	94.52
2017-07-01	10:39:49	402.99	12.04	8.82	51.29	94.54
2017-07-01	10:39:50	402.92	11.97	8.73	51.28	94.54
2017-07-01	10:39:51	402.14	11.95	8.70	51.28	94.54
2017-07-01	10:39:52	402.21	11.94	8.69	51.28	94.51
2017-07-01	10:39:53	402.14	11.92	8.66	51.28	94.53
2017-07-01	10:39:54	401.75	11.92	8.67	51.28	94.53
2017-07-01	10:39:55	402.40	11.92	8.67	51.25	94.53
2017-07-01	10:39:56	402.66	12.13	8.93	51.28	94.52
2017-07-01	10:39:57	402.20	12.39	9.24	51.28	94.53
2017-07-01	10:39:58	401.61	12.20	9.02	51.28	94.54
2017-07-01	10:39:59	402.41	12.11	8.90	51.27	94.51
2017-07-01	10:40:00	401.98	12.16	8.96	51.25	94.53
2017-07-01	10:40:01	401.32	12.10	8.89	51.25	94.53
2017-07-01	10:40:02	402.28	12.12	8.92	51.25	94.55
2017-07-01	10:40:03	401.39	12.18	8.99	51.27	94.53
2017-07-01	10:40:04	401.82	12.03	8.81	51.29	94.53
2017-07-01	10:40:05	402.61	11.93	8.68	51.28	94.54
2017-07-01	10:40:06	402.40	11.96	8.72	51.28	94.55
2017-07-01	10:40:07	402.64	12.07	8.86	51.27	94.52
2017-07-01	10:40:08	403.14	12.13	8.92	51.25	94.52
2017-07-01	10:40:09	402.96	12.09	8.88	51.27	94.55
2017-07-01	10:40:10	402.68	12.07	8.85	51.25	94.54
2017-07-01	10:40:11	403.60	12.07	8.85	51.31	94.53
2017-07-01	10:40:12	403.60	12.07	8.85	51.31	94.53
2017-07-01	10:40:13	403.66	12.06	8.84	51.28	94.53
2017-07-01	10:40:14	403.53	12.02	8.80	51.28	94.56
2017-07-01	10:40:15	402.81	12.00	8.76	51.25	94.51
2017-07-01	10:40:16	402.09	11.98	8.75	51.25	94.52
2017-07-01	10:40:17	402.56	11.97	8.74	51.25	94.54
2017-07-01	10:40:18	403.69	11.96	8.72	51.25	94.54
2017-07-01	10:40:19	403.03	11.98	8.74	51.31	94.54
2017-07-01	10:40:20	402.71	11.97	8.73	51.28	94.54
2017-07-01	10:40:21	403.49	11.98	8.75	51.28	94.53
2017-07-01	10:40:22	403.84	12.00	8.77	51.27	94.52
2017-07-01	10:40:23	403.43	12.00	8.77	51.25	94.53
2017-07-01	10:40:24	404.26	12.00	8.77	51.25	94.54
2017-07-01	10:40:25	403.63	11.99	8.76	51.28	94.54
2017-07-01	10:40:26	404.18	12.00	8.77	51.28	94.54
2017-07-01	10:40:27	404.27	12.00	8.76	51.31	94.53
2017-07-01	10:40:28	404.07	11.99	8.76	51.28	94.55
2017-07-01	10:40:29	403.70	12.00	8.76	51.28	94.52
2017-07-01	10:40:30	403.61	12.00	8.77	51.25	94.53
2017-07-01	10:40:31	403.71	12.01	8.78	51.25	94.54
2017-07-01	10:40:32	403.53	12.00	8.76	51.27	94.54
2017-07-01	10:40:33	403.47	12.02	8.79	51.25	94.55
2017-07-01	10:40:34	403.87	12.00	8.77	51.29	94.55
2017-07-01	10:40:35	403.93	12.01	8.78	51.28	94.53
2017-07-01	10:40:36	403.30	12.00	8.76	51.28	94.55
2017-07-01	10:40:37	403.26	11.97	8.73	51.27	94.53
2017-07-01	10:40:38	403.19	11.97	8.73	51.25	94.53
2017-07-01	10:40:39	403.80	11.98	8.74	51.25	94.52
2017-07-01	10:40:40	403.82	12.02	8.79	51.27	94.54
2017-07-01	10:40:41	403.79	12.11	8.91	51.29	94.55
2017-07-01	10:40:42	403.25	12.20	9.02	51.29	94.55
2017-07-01	10:40:43	403.36	12.17	8.98	51.28	94.53
2017-07-01	10:40:44	402.95	12.12	8.91	51.27	94.52
2017-07-01	10:40:45	403.88	12.07	8.85	51.25	94.52
2017-07-01	10:40:46	403.57	12.03	8.81	51.25	94.53
2017-07-01	10:40:47	404.35	12.02	8.80	51.27	94.53
2017-07-01	10:40:48	403.51	12.00	8.76	51.28	94.54
2017-07-01	10:40:49	405.02	11.97	8.73	51.29	94.53
2017-07-01	10:40:50	403.78	12.06	8.84	51.28	94.56
2017-07-01	10:40:51	403.53	12.24	9.06	51.28	94.54
2017-07-01	10:40:52	404.15	12.11	8.90	51.25	94.52
2017-07-01	10:40:53	404.04	12.00	8.76	51.25	94.54
2017-07-01	10:40:54	404.50	11.99	8.76	51.25	94.53
2017-07-01	10:40:55	404.50	11.99	8.76	51.25	94.53
2017-07-01	10:40:56	404.06	12.00	8.76	51.28	94.52
2017-07-01	10:40:57	404.01	11.99	8.76	51.28	94.54
2017-07-01	10:40:58	403.92	11.99	8.76	51.28	94.53
2017-07-01	10:40:59	403.86	11.98	8.75	51.25	94.55
2017-07-01	10:41:00	404.35	11.99	8.76	51.25	94.53
2017-07-01	10:41:01	404.23	12.00	8.76	51.27	94.54
2017-07-01	10:41:02	404.13	12.00	8.76	51.27	94.52
2017-07-01	10:41:03	404.54	12.00	8.76	51.27	94.54
2017-07-01	10:41:04	404.06	12.00	8.77	51.28	94.53
2017-07-01	10:41:05	404.99	11.99	8.76	51.28	94.55
2017-07-01	10:41:06	404.34	11.99	8.76	51.28	94.51
2017-07-01	10:41:07	404.26	11.99	8.76	51.28	94.53
2017-07-01	10:41:08	403.93	11.98	8.75	51.25	94.53
2017-07-01	10:41:09	404.44	12.01	8.78	51.28	94.53
2017-07-01	10:41:10	404.43	12.05	8.83	51.25	94.54
2017-07-01	10:41:11	404.57	12.06	8.84	51.28	94.53
2017-07-01	10:41:12	404.45	12.02	8.80	51.29	94.53
2017-07-01	10:41:13	405.08	12.06	8.84	51.28	94.53
2017-07-01	10:41:14	404.96	12.13	8.92	51.27	94.53
2017-07-01	10:41:15	404.72	12.07	8.85	51.25	94.52
2017-07-01	10:41:16	404.57	12.06	8.84	51.25	94.53
2017-07-01	10:41:17	405.43	12.12	8.92	51.27	94.54
2017-07-01	10:41:18	404.07	12.27	9.10	51.27	94.54
2017-07-01	10:41:19	405.38	12.28	9.11	51.29	94.53
2017-07-01	10:41:20	405.27	12.19	8.99	51.28	94.53
2017-07-01	10:41:21	404.29	12.12	8.91	51.28	94.52
2017-07-01	10:41:22	404.49	12.18	8.99	51.25	94.52
2017-07-01	10:41:23	404.06	12.40	9.26	51.25	94.54
2017-07-01	10:41:24	404.20	12.53	9.40	51.25	94.53
2017-07-01	10:41:25	404.41	12.41	9.26	51.27	94.53
2017-07-01	10:41:26	404.49	12.32	9.15	51.28	94.53
2017-07-01	10:41:27	404.54	12.27	9.10	51.28	94.54
2017-07-01	10:41:28	404.44	12.15	8.95	51.27	94.51
2017-07-01	10:41:29	404.04	12.10	8.89	51.25	94.53
2017-07-01	10:41:30	404.75	12.03	8.80	51.25	94.54
2017-07-01	10:41:31	404.58	12.01	8.78	51.25	94.54
2017-07-01	10:41:32	404.78	12.06	8.84	51.28	94.53
2017-07-01	10:41:33	404.20	12.13	8.93	51.29	94.54
2017-07-01	10:41:34	404.57	12.13	8.92	51.29	94.53
2017-07-01	10:41:35	404.28	12.11	8.90	51.28	94.54
2017-07-01	10:41:36	404.07	12.10	8.89	51.27	94.51
2017-07-01	10:41:37	404.08	12.06	8.85	51.25	94.54
2017-07-01	10:41:38	405.42	12.05	8.83	51.25	94.54
2017-07-01	10:41:39	405.42	12.05	8.83	51.25	94.54
2017-07-01	10:41:40	404.76	12.14	8.94	51.27	94.53
2017-07-01	10:41:41	403.64	12.19	9.01	51.28	94.55
2017-07-01	10:41:42	404.71	12.23	9.04	51.31	94.53
2017-07-01	10:41:43	404.54	12.21	9.03	51.28	94.53
2017-07-01	10:41:44	404.93	12.05	8.83	51.28	94.51
2017-07-01	10:41:45	404.82	11.99	8.76	51.28	94.53
2017-07-01	10:41:46	404.67	11.97	8.74	51.25	94.53
2017-07-01	10:41:47	405.08	11.99	8.75	51.25	94.52
2017-07-01	10:41:48	404.68	11.98	8.75	51.25	94.55
2017-07-01	10:41:49	404.91	11.98	8.74	51.31	94.55
2017-07-01	10:41:50	404.25	11.98	8.74	51.29	94.54
2017-07-01	10:41:51	404.69	11.99	8.76	51.27	94.51
2017-07-01	10:41:52	404.52	11.99	8.75	51.25	94.52
2017-07-01	10:41:53	404.50	12.00	8.76	51.25	94.53
2017-07-01	10:41:54	404.75	12.01	8.78	51.25	94.53
2017-07-01	10:41:55	404.30	12.04	8.81	51.27	94.53
2017-07-01	10:41:56	404.85	12.04	8.82	51.28	94.53
2017-07-01	10:41:57	404.61	12.03	8.81	51.28	94.54
2017-07-01	10:41:58	404.18	12.04	8.82	51.28	94.53
2017-07-01	10:41:59	404.12	12.08	8.86	51.25	94.52
2017-07-01	10:42:00	403.98	12.09	8.87	51.25	94.54
2017-07-01	10:42:01	404.59	12.04	8.82	51.25	94.54
2017-07-01	10:42:02	404.48	12.03	8.81	51.25	94.53
2017-07-01	10:42:03	404.64	12.06	8.83	51.28	94.52
2017-07-01	10:42:04	404.83	12.06	8.84	51.28	94.53
2017-07-01	10:42:05	404.87	12.07	8.85	51.28	94.54
2017-07-01	10:42:06	404.16	12.14	8.94	51.28	94.52
2017-07-01	10:42:07	404.11	12.19	9.00	51.28	94.54
2017-07-01	10:42:08	404.25	12.13	8.93	51.25	94.53
2017-07-01	10:42:09	405.33	12.08	8.87	51.25	94.53
2017-07-01	10:42:10	404.23	12.10	8.89	51.28	94.53
2017-07-01	10:42:11	404.70	12.11	8.90	51.29	94.53
2017-07-01	10:42:12	404.61	12.08	8.87	51.28	94.53
2017-07-01	10:42:13	404.38	12.07	8.85	51.27	94.51
2017-07-01	10:42:14	403.83	12.07	8.86	51.25	94.53
2017-07-01	10:42:15	404.93	12.04	8.82	51.25	94.52
2017-07-01	10:42:16	405.00	12.03	8.80	51.25	94.54
2017-07-01	10:42:17	404.70	12.04	8.82	51.25	94.53
2017-07-01	10:42:18	404.80	12.02	8.79	51.29	94.53
2017-07-01	10:42:19	404.27	12.04	8.81	51.28	94.55
2017-07-01	10:42:20	404.68	12.08	8.86	51.28	94.53
2017-07-01	10:42:21	403.78	12.08	8.86	51.25	94.53
2017-07-01	10:42:22	403.78	12.08	8.86	51.25	94.53
2017-07-01	10:42:23	404.28	12.06	8.83	51.25	94.52
2017-07-01	10:42:24	404.09	12.03	8.80	51.27	94.54
2017-07-01	10:42:25	405.00	12.01	8.78	51.28	94.54
2017-07-01	10:42:26	405.15	12.02	8.79	51.29	94.53
2017-07-01	10:42:27	404.92	12.18	8.98	51.28	94.53
2017-07-01	10:42:28	404.18	12.28	9.12	51.28	94.55
2017-07-01	10:42:29	403.85	12.35	9.19	51.28	94.52
2017-07-01	10:42:30	403.41	12.39	9.24	51.25	94.53
2017-07-01	10:42:31	403.96	12.43	9.28	51.25	94.53
2017-07-01	10:42:32	403.52	12.57	9.46	51.25	94.53
2017-07-01	10:42:33	403.53	12.74	9.65	51.28	94.54
2017-07-01	10:42:34	403.38	12.82	9.75	51.31	94.53
2017-07-01	10:42:35	402.95	12.94	9.89	51.28	94.53
2017-07-01	10:42:36	402.88	13.02	9.98	51.28	94.51
2017-07-01	10:42:37	403.09	12.77	9.69	51.25	94.54
2017-07-01	10:42:38	403.70	12.51	9.38	51.25	94.53
2017-07-01	10:42:39	403.85	12.40	9.26	51.27	94.54
2017-07-01	10:42:40	403.48	12.07	8.85	51.25	94.54
2017-07-01	10:42:41	404.20	11.97	8.73	51.31	94.53
2017-07-01	10:42:42	404.45	11.97	8.73	51.28	94.54
2017-07-01	10:42:43	403.97	11.98	8.74	51.28	94.52
2017-07-01	10:42:44	403.81	12.00	8.77	51.25	94.53
2017-07-01	10:42:45	404.77	12.07	8.85	51.25	94.52
2017-07-01	10:42:46	404.25	12.17	8.98	51.25	94.54
2017-07-01	10:42:47	403.74	12.37	9.22	51.28	94.54
2017-07-01	10:42:48	403.83	12.37	9.22	51.29	94.54
2017-07-01	10:42:49	404.05	12.34	9.18	51.29	94.53
2017-07-01	10:42:50	403.57	12.26	9.08	51.28	94.54
2017-07-01	10:42:51	403.83	12.15	8.95	51.28	94.52
2017-07-01	10:42:52	404.46	12.11	8.91	51.27	94.52
2017-07-01	10:42:53	404.52	12.19	9.00	51.25	94.53
2017-07-01	10:42:54	404.48	12.26	9.08	51.27	94.54
2017-07-01	10:42:55	404.23	12.21	9.03	51.29	94.53
2017-07-01	10:42:56	404.69	12.14	8.94	51.28	94.54
2017-07-01	10:42:57	403.93	12.17	8.97	51.28	94.52
2017-07-01	10:42:58	403.98	12.29	9.12	51.25	94.51
2017-07-01	10:42:59	403.71	12.26	9.09	51.28	94.53
2017-07-01	10:43:00	404.63	12.10	8.90	51.27	94.54
2017-07-01	10:43:01	404.33	12.13	8.93	51.25	94.52
2017-07-01	10:43:02	404.75	12.10	8.89	51.28	94.52
2017-07-01	10:43:03	404.96	12.02	8.79	51.28	94.53
2017-07-01	10:43:04	405.04	12.01	8.78	51.28	94.53
2017-07-01	10:43:05	404.24	12.02	8.79	51.28	94.52
2017-07-01	10:43:06	404.24	12.02	8.79	51.28	94.52
2017-07-01	10:43:07	403.79	12.03	8.80	51.27	94.53
2017-07-01	10:43:08	404.48	12.02	8.79	51.27	94.54
2017-07-01	10:43:09	404.07	12.02	8.79	51.27	94.55
2017-07-01	10:43:10	404.64	12.03	8.80	51.27	94.53
2017-07-01	10:43:11	404.98	12.01	8.78	51.25	94.53
2017-07-01	10:43:12	404.66	12.02	8.80	51.28	94.53
2017-07-01	10:43:13	404.72	12.01	8.78	51.27	94.53
2017-07-01	10:43:14	404.37	12.02	8.79	51.25	94.53
2017-07-01	10:43:15	404.73	12.03	8.81	51.27	94.53
2017-07-01	10:43:16	404.39	12.03	8.80	51.27	94.53
2017-07-01	10:43:17	404.52	12.03	8.80	51.28	94.54
2017-07-01	10:43:18	404.37	12.02	8.79	51.29	94.52
2017-07-01	10:43:19	404.89	12.01	8.78	51.28	94.54
2017-07-01	10:43:20	404.26	12.02	8.78	51.28	94.51
2017-07-01	10:43:21	404.73	12.01	8.78	51.27	94.52
2017-07-01	10:43:22	404.64	12.02	8.79	51.25	94.52
2017-07-01	10:43:23	405.24	12.03	8.80	51.25	94.53
2017-07-01	10:43:24	404.83	12.02	8.79	51.27	94.53
2017-07-01	10:43:25	404.84	12.01	8.78	51.27	94.53
2017-07-01	10:43:26	405.04	12.02	8.79	51.29	94.53
2017-07-01	10:43:27	404.36	12.01	8.78	51.28	94.53
2017-07-01	10:43:28	404.42	12.02	8.79	51.27	94.53
2017-07-01	10:43:29	404.27	12.02	8.79	51.25	94.52
2017-07-01	10:43:30	404.44	12.03	8.81	51.27	94.54
2017-07-01	10:43:31	405.00	12.03	8.80	51.27	94.53
2017-07-01	10:43:32	404.62	12.04	8.82	51.28	94.54
2017-07-01	10:43:33	404.36	12.14	8.94	51.29	94.53
2017-07-01	10:43:34	404.38	12.15	8.95	51.28	94.53
2017-07-01	10:43:35	404.34	12.10	8.89	51.25	94.53
2017-07-01	10:43:36	403.90	12.16	8.96	51.27	94.53
2017-07-01	10:43:37	404.35	12.21	9.03	51.25	94.54
2017-07-01	10:43:38	404.34	12.20	9.02	51.25	94.53
2017-07-01	10:43:39	404.42	12.20	9.01	51.28	94.53
2017-07-01	10:43:40	404.28	12.20	9.01	51.29	94.53
2017-07-01	10:43:41	404.21	12.22	9.04	51.28	94.53
2017-07-01	10:43:42	403.99	12.20	9.00	51.28	94.51
2017-07-01	10:43:43	403.51	12.14	8.94	51.27	94.53
2017-07-01	10:43:44	403.49	12.13	8.93	51.25	94.53
2017-07-01	10:43:45	404.25	12.17	8.98	51.25	94.53
2017-07-01	10:43:46	404.08	12.18	8.99	51.27	94.53
2017-07-01	10:43:47	404.76	12.17	8.98	51.28	94.54
2017-07-01	10:43:48	404.78	12.13	8.92	51.28	94.53
2017-07-01	10:43:49	404.78	12.13	8.92	51.28	94.53
2017-07-01	10:43:50	404.72	12.09	8.87	51.28	94.52
2017-07-01	10:43:51	404.70	12.03	8.81	51.25	94.53
2017-07-01	10:43:52	404.52	12.01	8.78	51.25	94.52
2017-07-01	10:43:53	404.42	12.02	8.79	51.28	94.53
2017-07-01	10:43:54	404.98	12.02	8.79	51.25	94.54
2017-07-01	10:43:55	404.55	12.02	8.79	51.28	94.54
2017-07-01	10:43:56	404.57	12.01	8.78	51.29	94.53
2017-07-01	10:43:57	404.56	12.02	8.79	51.28	94.54
2017-07-01	10:43:58	404.48	12.04	8.82	51.27	94.53
2017-07-01	10:43:59	404.91	12.04	8.81	51.25	94.52
2017-07-01	10:44:00	404.17	12.01	8.78	51.25	94.53
2017-07-01	10:44:01	404.64	12.02	8.79	51.25	94.52
2017-07-01	10:44:02	405.35	12.02	8.79	51.27	94.52
2017-07-01	10:44:03	405.00	12.02	8.79	51.28	94.54
2017-07-01	10:44:04	404.43	12.01	8.78	51.28	94.52
2017-07-01	10:44:05	404.18	12.04	8.81	51.28	94.52
2017-07-01	10:44:06	404.37	12.04	8.81	51.25	94.52
2017-07-01	10:44:07	404.97	12.01	8.78	51.27	94.54
2017-07-01	10:44:08	404.75	12.00	8.77	51.25	94.53
2017-07-01	10:44:09	404.92	11.99	8.76	51.27	94.54
2017-07-01	10:44:10	404.46	11.99	8.75	51.31	94.53
2017-07-01	10:44:11	404.45	11.99	8.76	51.29	94.54
2017-07-01	10:44:12	404.34	11.99	8.75	51.28	94.51
2017-07-01	10:44:13	404.36	11.98	8.74	51.27	94.53
2017-07-01	10:44:14	404.25	11.99	8.75	51.25	94.54
2017-07-01	10:44:15	404.85	11.99	8.75	51.25	94.54
2017-07-01	10:44:16	404.21	11.98	8.74	51.28	94.54
2017-07-01	10:44:17	404.55	11.98	8.74	51.29	94.53
2017-07-01	10:44:18	404.80	11.98	8.75	51.29	94.53
2017-07-01	10:44:19	404.20	11.98	8.75	51.28	94.54
2017-07-01	10:44:20	404.89	12.01	8.77	51.27	94.51
2017-07-01	10:44:21	404.45	11.99	8.75	51.25	94.53
2017-07-01	10:44:22	404.27	11.99	8.76	51.28	94.53
2017-07-01	10:44:23	404.86	11.98	8.75	51.28	94.55
2017-07-01	10:44:24	404.49	11.99	8.76	51.28	94.54
2017-07-01	10:44:25	404.74	11.99	8.75	51.28	94.53
2017-07-01	10:44:26	405.40	11.99	8.75	51.28	94.53
2017-07-01	10:44:27	404.42	12.00	8.76	51.28	94.51
2017-07-01	10:44:28	404.13	12.03	8.80	51.27	94.52
2017-07-01	10:44:29	404.33	12.03	8.80	51.25	94.53
2017-07-01	10:44:30	405.18	12.04	8.82	51.27	94.53
2017-07-01	10:44:31	405.01	12.04	8.81	51.28	94.52
2017-07-01	10:44:32	405.01	12.04	8.81	51.28	94.52
2017-07-01	10:44:33	404.72	12.03	8.80	51.28	94.53
2017-07-01	10:44:34	404.57	12.03	8.81	51.29	94.53
2017-07-01	10:44:35	404.52	12.04	8.81	51.28	94.51
2017-07-01	10:44:36	403.93	12.03	8.81	51.27	94.53
2017-07-01	10:44:37	404.13	12.02	8.80	51.25	94.54
2017-07-01	10:44:38	404.90	12.03	8.80	51.27	94.54
2017-07-01	10:44:39	405.06	12.03	8.80	51.28	94.53
2017-07-01	10:44:40	404.44	12.03	8.81	51.27	94.54
2017-07-01	10:44:41	404.93	12.04	8.81	51.29	94.53
2017-07-01	10:44:42	404.44	12.03	8.81	51.28	94.54
2017-07-01	10:44:43	404.34	12.05	8.82	51.25	94.52
2017-07-01	10:44:44	404.48	12.04	8.81	51.25	94.54
2017-07-01	10:44:45	404.37	12.05	8.83	51.25	94.54
2017-07-01	10:44:46	405.11	12.05	8.83	51.28	94.53
2017-07-01	10:44:47	405.18	12.06	8.84	51.28	94.54
2017-07-01	10:44:48	404.80	12.08	8.87	51.29	94.52
2017-07-01	10:44:49	404.38	12.09	8.88	51.28	94.53
2017-07-01	10:44:50	404.39	12.12	8.91	51.27	94.52
2017-07-01	10:44:51	404.54	12.12	8.91	51.27	94.53
2017-07-01	10:44:52	404.76	12.12	8.91	51.25	94.51
2017-07-01	10:44:53	405.27	12.09	8.88	51.25	94.52
2017-07-01	10:44:54	404.64	12.07	8.86	51.29	94.55
2017-07-01	10:44:55	404.93	12.06	8.84	51.29	94.53
2017-07-01	10:44:56	404.62	12.06	8.84	51.28	94.53
2017-07-01	10:44:57	404.13	12.06	8.84	51.28	94.52
2017-07-01	10:44:58	404.32	12.06	8.85	51.25	94.53
2017-07-01	10:44:59	404.71	12.06	8.84	51.25	94.51
2017-07-01	10:45:00	404.86	12.06	8.84	51.25	94.52
2017-07-01	10:45:01	404.84	12.06	8.84	51.27	94.51
2017-07-01	10:45:02	404.50	12.09	8.88	51.27	94.54
2017-07-01	10:45:03	404.11	12.11	8.90	51.28	94.53
2017-07-01	10:45:04	404.23	12.11	8.90	51.27	94.53
2017-07-01	10:45:05	404.01	12.07	8.86	51.25	94.53
2017-07-01	10:45:06	404.31	12.08	8.86	51.27	94.52
2017-07-01	10:45:07	404.15	12.08	8.87	51.25	94.53
2017-07-01	10:45:08	404.58	12.09	8.87	51.27	94.52
2017-07-01	10:45:09	404.52	12.09	8.87	51.28	94.53
2017-07-01	10:45:10	404.38	12.06	8.85	51.28	94.53
2017-07-01	10:45:11	404.26	12.09	8.88	51.28	94.53
2017-07-01	10:45:12	404.08	12.07	8.85	51.25	94.52
2017-07-01	10:45:13	404.41	12.08	8.86	51.28	94.54
2017-07-01	10:45:14	404.92	12.09	8.88	51.28	94.52
2017-07-01	10:45:15	405.23	12.08	8.86	51.25	94.52
2017-07-01	10:45:16	405.23	12.08	8.86	51.25	94.52
2017-07-01	10:45:17	404.35	12.07	8.86	51.28	94.52
2017-07-01	10:45:18	404.45	12.11	8.91	51.28	94.54
2017-07-01	10:45:19	404.52	12.12	8.91	51.28	94.52
2017-07-01	10:45:20	404.13	12.09	8.88	51.28	94.51
2017-07-01	10:45:21	404.47	12.07	8.86	51.27	94.54
2017-07-01	10:45:22	404.45	12.09	8.88	51.25	94.52
2017-07-01	10:45:23	404.18	12.11	8.90	51.27	94.54
2017-07-01	10:45:24	404.59	12.11	8.90	51.27	94.53
2017-07-01	10:45:25	404.74	12.11	8.90	51.28	94.53
2017-07-01	10:45:26	404.44	12.10	8.89	51.28	94.53
2017-07-01	10:45:27	404.15	12.09	8.88	51.28	94.52
2017-07-01	10:45:28	403.95	12.09	8.88	51.25	94.53
2017-07-01	10:45:29	404.10	12.09	8.87	51.25	94.52
2017-07-01	10:45:30	404.60	12.08	8.86	51.27	94.54
2017-07-01	10:45:31	404.91	12.05	8.84	51.25	94.54
2017-07-01	10:45:32	404.81	12.06	8.84	51.28	94.53
2017-07-01	10:45:33	404.77	12.06	8.84	51.28	94.53
2017-07-01	10:45:34	404.33	12.06	8.85	51.28	94.54
2017-07-01	10:45:35	404.42	12.07	8.86	51.27	94.51
2017-07-01	10:45:36	404.42	12.08	8.87	51.25	94.52
2017-07-01	10:45:37	404.17	12.11	8.90	51.25	94.53
2017-07-01	10:45:38	404.77	12.11	8.90	51.27	94.52
2017-07-01	10:45:39	404.05	12.13	8.92	51.28	94.53
2017-07-01	10:45:40	404.21	12.12	8.92	51.29	94.53
2017-07-01	10:45:41	404.62	12.15	8.95	51.28	94.52
2017-07-01	10:45:42	403.93	12.15	8.95	51.25	94.51
2017-07-01	10:45:43	404.53	12.14	8.94	51.25	94.53
2017-07-01	10:45:44	404.23	12.16	8.96	51.27	94.53
2017-07-01	10:45:45	405.02	12.17	8.97	51.27	94.53
2017-07-01	10:45:46	404.03	12.21	9.02	51.25	94.54
2017-07-01	10:45:47	403.95	12.29	9.12	51.27	94.53
2017-07-01	10:45:48	404.16	12.28	9.11	51.28	94.54
2017-07-01	10:45:49	404.07	12.26	9.08	51.25	94.52
2017-07-01	10:45:50	403.69	12.25	9.07	51.25	94.52
2017-07-01	10:45:51	404.11	12.23	9.04	51.25	94.52
2017-07-01	10:45:52	404.20	12.16	8.96	51.25	94.54
2017-07-01	10:45:53	404.14	12.15	8.95	51.28	94.54
2017-07-01	10:45:54	404.02	12.14	8.95	51.28	94.54
2017-07-01	10:45:55	403.72	12.17	8.97	51.28	94.52
2017-07-01	10:45:56	404.09	12.16	8.96	51.28	94.53
2017-07-01	10:45:57	403.88	12.13	8.92	51.25	94.53
2017-07-01	10:45:58	403.96	12.13	8.93	51.27	94.51
2017-07-01	10:45:59	403.96	12.13	8.93	51.27	94.51
2017-07-01	10:46:00	404.27	12.17	8.98	51.25	94.52
2017-07-01	10:46:01	404.00	12.24	9.06	51.25	94.54
2017-07-01	10:46:02	404.28	12.24	9.06	51.29	94.55
2017-07-01	10:46:03	404.36	12.23	9.05	51.28	94.53
2017-07-01	10:46:04	403.81	12.21	9.02	51.28	94.52
2017-07-01	10:46:05	404.27	12.17	8.98	51.25	94.52
2017-07-01	10:46:06	404.14	12.28	9.11	51.28	94.52
2017-07-01	10:46:07	404.15	12.39	9.24	51.25	94.53
2017-07-01	10:46:08	404.11	12.45	9.31	51.25	94.51
2017-07-01	10:46:09	403.99	12.40	9.25	51.28	94.52
2017-07-01	10:46:10	404.08	12.54	9.41	51.29	94.53
2017-07-01	10:46:11	404.99	12.75	9.67	51.28	94.53
2017-07-01	10:46:12	404.41	12.85	9.78	51.27	94.52
2017-07-01	10:46:13	403.68	12.97	9.92	51.25	94.53
2017-07-01	10:46:14	404.46	12.89	9.83	51.25	94.53
2017-07-01	10:46:15	405.73	12.58	9.46	51.27	94.55
2017-07-01	10:46:16	405.92	12.44	9.30	51.28	94.52
2017-07-01	10:46:17	405.67	12.47	9.33	51.29	94.53
2017-07-01	10:46:18	405.92	12.52	9.40	51.28	94.52
2017-07-01	10:46:19	404.83	12.63	9.53	51.28	94.53
2017-07-01	10:46:20	404.75	12.73	9.65	51.27	94.53
2017-07-01	10:46:21	404.56	12.77	9.69	51.25	94.53
2017-07-01	10:46:22	405.14	12.73	9.65	51.25	94.52
2017-07-01	10:46:23	404.77	12.71	9.62	51.27	94.51
2017-07-01	10:46:24	405.09	12.69	9.60	51.28	94.53
2017-07-01	10:46:25	404.87	12.70	9.60	51.28	94.53
2017-07-01	10:46:26	403.84	12.76	9.67	51.28	94.51
2017-07-01	10:46:27	404.18	12.75	9.67	51.27	94.53
2017-07-01	10:46:28	404.85	12.71	9.62	51.25	94.52
2017-07-01	10:46:29	404.71	12.66	9.56	51.25	94.53
2017-07-01	10:46:30	405.48	12.60	9.49	51.27	94.53
2017-07-01	10:46:31	404.83	12.57	9.46	51.29	94.53
2017-07-01	10:46:32	405.28	12.52	9.40	51.29	94.53
2017-07-01	10:46:33	405.63	12.48	9.35	51.28	94.53
2017-07-01	10:46:34	404.79	12.45	9.31	51.27	94.52
2017-07-01	10:46:35	406.50	12.33	9.17	51.25	94.51
2017-07-01	10:46:36	406.21	12.23	9.04	51.27	94.52
2017-07-01	10:46:37	406.04	12.24	9.06	51.25	94.52
2017-07-01	10:46:38	405.65	12.46	9.32	51.27	94.54
2017-07-01	10:46:39	406.27	12.60	9.49	51.29	94.53
2017-07-01	10:46:40	405.20	12.62	9.52	51.28	94.53
2017-07-01	10:46:41	405.27	12.63	9.53	51.27	94.53
2017-07-01	10:46:42	405.46	12.70	9.61	51.25	94.52
2017-07-01	10:46:43	405.46	12.70	9.61	51.25	94.52
2017-07-01	10:46:44	405.36	12.62	9.51	51.27	94.53
2017-07-01	10:46:45	405.73	12.43	9.29	51.25	94.53
2017-07-01	10:46:46	405.46	12.45	9.32	51.28	94.52
2017-07-01	10:46:47	405.90	12.43	9.28	51.28	94.53
2017-07-01	10:46:48	405.75	12.53	9.40	51.28	94.53
2017-07-01	10:46:49	405.42	12.61	9.50	51.27	94.51
2017-07-01	10:46:50	405.16	12.64	9.54	51.25	94.53
2017-07-01	10:46:51	405.12	12.55	9.44	51.25	94.54
2017-07-01	10:46:52	405.05	12.31	9.14	51.25	94.52
2017-07-01	10:46:53	404.91	12.15	8.95	51.27	94.53
2017-07-01	10:46:54	404.74	12.10	8.89	51.29	94.53
2017-07-01	10:46:55	405.06	12.08	8.87	51.28	94.52
2017-07-01	10:46:56	404.65	12.08	8.87	51.28	94.52
2017-07-01	10:46:57	404.95	12.06	8.84	51.25	94.53
2017-07-01	10:46:58	405.37	12.04	8.82	51.25	94.53
2017-07-01	10:46:59	405.51	12.11	8.90	51.25	94.52
2017-07-01	10:47:00	405.30	12.16	8.97	51.25	94.53
2017-07-01	10:47:01	404.99	12.18	8.99	51.27	94.55
2017-07-01	10:47:02	405.32	12.19	9.00	51.28	94.53
2017-07-01	10:47:03	404.75	12.21	9.03	51.28	94.53
2017-07-01	10:47:04	404.16	12.23	9.04	51.27	94.51
2017-07-01	10:47:05	404.92	12.22	9.04	51.27	94.52
2017-07-01	10:47:06	404.78	12.24	9.05	51.25	94.52
2017-07-01	10:47:07	404.93	12.24	9.06	51.25	94.52
2017-07-01	10:47:08	404.85	12.23	9.05	51.27	94.54
2017-07-01	10:47:09	405.41	12.24	9.06	51.28	94.54
2017-07-01	10:47:10	404.92	12.18	8.99	51.28	94.52
2017-07-01	10:47:11	404.93	12.09	8.88	51.27	94.51
2017-07-01	10:47:12	404.39	12.08	8.86	51.27	94.52
2017-07-01	10:47:13	405.13	12.06	8.84	51.28	94.53
2017-07-01	10:47:14	405.02	12.06	8.84	51.27	94.53
2017-07-01	10:47:15	404.67	12.07	8.85	51.25	94.53
2017-07-01	10:47:16	404.79	12.09	8.88	51.29	94.53
2017-07-01	10:47:17	405.13	12.10	8.89	51.29	94.53
2017-07-01	10:47:18	404.54	12.06	8.84	51.28	94.52
2017-07-01	10:47:19	404.68	12.07	8.85	51.25	94.52
2017-07-01	10:47:20	404.51	12.06	8.85	51.25	94.54
2017-07-01	10:47:21	404.94	12.08	8.87	51.25	94.54
2017-07-01	10:47:22	404.84	12.05	8.83	51.28	94.54
2017-07-01	10:47:23	404.68	12.06	8.84	51.28	94.52
2017-07-01	10:47:24	405.62	12.06	8.84	51.28	94.53
2017-07-01	10:47:25	405.82	12.05	8.83	51.28	94.54
2017-07-01	10:47:26	405.82	12.05	8.83	51.28	94.54
2017-07-01	10:47:27	405.22	12.11	8.90	51.28	94.51
2017-07-01	10:47:28	405.93	12.09	8.88	51.25	94.53
2017-07-01	10:47:29	407.00	12.06	8.84	51.27	94.52
2017-07-01	10:47:30	406.70	12.13	8.92	51.27	94.52
2017-07-01	10:47:31	406.10	12.17	8.97	51.28	94.52
2017-07-01	10:47:32	406.46	12.14	8.94	51.29	94.53
2017-07-01	10:47:33	406.62	12.16	8.96	51.28	94.52
2017-07-01	10:47:34	406.94	12.16	8.95	51.28	94.50
2017-07-01	10:47:35	405.99	12.19	9.00	51.27	94.53
2017-07-01	10:47:36	406.03	12.17	8.97	51.27	94.53
2017-07-01	10:47:37	405.90	12.10	8.89	51.25	94.54
2017-07-01	10:47:38	405.79	12.09	8.88	51.27	94.53
2017-07-01	10:47:39	406.29	12.09	8.87	51.29	94.53
2017-07-01	10:47:40	405.96	12.11	8.90	51.28	94.54
2017-07-01	10:47:41	405.22	12.13	8.92	51.27	94.51
2017-07-01	10:47:42	405.33	12.14	8.94	51.25	94.53
2017-07-01	10:47:43	405.44	12.15	8.94	51.25	94.53
2017-07-01	10:47:44	406.69	12.16	8.96	51.25	94.54
2017-07-01	10:47:45	407.13	12.13	8.92	51.27	94.53
2017-07-01	10:47:46	406.48	12.15	8.95	51.29	94.54
2017-07-01	10:47:47	407.48	12.20	9.02	51.28	94.52
2017-07-01	10:47:48	406.55	12.21	9.03	51.28	94.54
2017-07-01	10:47:49	406.81	12.19	9.00	51.25	94.52
2017-07-01	10:47:50	405.93	12.16	8.96	51.28	94.54
2017-07-01	10:47:51	405.93	12.12	8.91	51.25	94.53
2017-07-01	10:47:52	406.59	12.13	8.92	51.25	94.53
2017-07-01	10:47:53	406.24	12.12	8.92	51.27	94.54
2017-07-01	10:47:54	406.09	12.18	8.99	51.29	94.53
2017-07-01	10:47:55	405.94	12.24	9.06	51.28	94.52
2017-07-01	10:47:56	406.24	12.25	9.07	51.27	94.51
2017-07-01	10:47:57	406.10	12.25	9.08	51.27	94.54
2017-07-01	10:47:58	407.07	12.31	9.15	51.25	94.52
2017-07-01	10:47:59	407.19	12.35	9.19	51.27	94.52
2017-07-01	10:48:00	407.03	12.39	9.24	51.29	94.54
2017-07-01	10:48:01	407.72	12.33	9.17	51.29	94.53
2017-07-01	10:48:02	407.78	12.22	9.03	51.28	94.53
2017-07-01	10:48:03	406.92	12.27	9.09	51.28	94.52
2017-07-01	10:48:04	407.12	12.30	9.14	51.25	94.53
2017-07-01	10:48:05	407.40	12.26	9.08	51.25	94.51
2017-07-01	10:48:06	407.69	12.20	9.02	51.25	94.54
2017-07-01	10:48:07	407.97	12.22	9.04	51.28	94.52
2017-07-01	10:48:08	407.47	12.28	9.11	51.29	94.54
2017-07-01	10:48:09	407.03	12.30	9.14	51.28	94.53
2017-07-01	10:48:10	407.03	12.30	9.14	51.28	94.53
2017-07-01	10:48:11	406.30	12.33	9.17	51.28	94.53
2017-07-01	10:48:12	406.38	12.32	9.15	51.25	94.52
2017-07-01	10:48:13	406.48	12.26	9.09	51.25	94.52
2017-07-01	10:48:14	407.67	12.30	9.14	51.25	94.53
2017-07-01	10:48:15	408.28	12.25	9.07	51.27	94.51
2017-07-01	10:48:16	407.50	12.16	8.96	51.28	94.52
2017-07-01	10:48:17	408.27	12.13	8.92	51.28	94.53
2017-07-01	10:48:18	407.70	12.13	8.93	51.28	94.53
2017-07-01	10:48:19	407.54	12.18	8.99	51.25	94.51
2017-07-01	10:48:20	407.28	12.25	9.07	51.28	94.53
2017-07-01	10:48:21	407.24	12.22	9.03	51.28	94.52
2017-07-01	10:48:22	408.15	12.22	9.03	51.25	94.52
2017-07-01	10:48:23	407.56	12.21	9.02	51.28	94.51
2017-07-01	10:48:24	407.41	12.22	9.04	51.28	94.54
2017-07-01	10:48:25	407.06	12.25	9.07	51.28	94.53
2017-07-01	10:48:26	407.23	12.29	9.12	51.25	94.52
2017-07-01	10:48:27	407.07	12.32	9.15	51.25	94.52
2017-07-01	10:48:28	407.15	12.35	9.19	51.25	94.52
2017-07-01	10:48:29	406.88	12.37	9.22	51.27	94.53
2017-07-01	10:48:30	407.26	12.34	9.18	51.27	94.51
2017-07-01	10:48:31	407.57	12.24	9.06	51.28	94.53
2017-07-01	10:48:32	407.67	12.23	9.05	51.28	94.53
2017-07-01	10:48:33	406.98	12.24	9.05	51.28	94.53
2017-07-01	10:48:34	407.18	12.18	8.98	51.27	94.50
2017-07-01	10:48:35	408.10	12.06	8.84	51.27	94.51
2017-07-01	10:48:36	408.06	12.00	8.76	51.25	94.53
2017-07-01	10:48:37	407.74	12.07	8.85	51.25	94.54
2017-07-01	10:48:38	408.14	12.12	8.91	51.29	94.53
2017-07-01	10:48:39	408.05	12.04	8.82	51.29	94.53
2017-07-01	10:48:40	406.94	12.02	8.79	51.28	94.52
2017-07-01	10:48:41	407.20	12.05	8.82	51.27	94.50
2017-07-01	10:48:42	407.17	12.09	8.87	51.25	94.51
2017-07-01	10:48:43	406.49	12.09	8.88	51.25	94.53
2017-07-01	10:48:44	406.12	12.06	8.84	51.28	94.52
2017-07-01	10:48:45	407.15	12.10	8.89	51.27	94.53
2017-07-01	10:48:46	406.88	12.12	8.92	51.28	94.53
2017-07-01	10:48:47	406.85	12.09	8.88	51.28	94.52
2017-07-01	10:48:48	406.26	12.05	8.83	51.25	94.51
2017-07-01	10:48:49	406.16	12.05	8.83	51.25	94.53
2017-07-01	10:48:50	406.72	12.02	8.79	51.25	94.54
2017-07-01	10:48:51	406.53	12.01	8.77	51.25	94.53
2017-07-01	10:48:52	407.25	12.02	8.79	51.27	94.54
2017-07-01	10:48:53	407.25	12.02	8.79	51.27	94.54
2017-07-01	10:48:54	407.39	12.08	8.86	51.27	94.53
2017-07-01	10:48:55	407.19	12.17	8.97	51.28	94.54
2017-07-01	10:48:56	407.11	12.17	8.98	51.27	94.53
2017-07-01	10:48:57	407.47	12.18	8.98	51.25	94.53
2017-07-01	10:48:58	407.21	12.16	8.97	51.25	94.52
2017-07-01	10:48:59	406.59	12.05	8.83	51.27	94.54
2017-07-01	10:49:00	406.52	11.99	8.76	51.28	94.53
2017-07-01	10:49:01	406.59	11.99	8.76	51.29	94.53
2017-07-01	10:49:02	407.09	12.06	8.84	51.28	94.52
2017-07-01	10:49:03	407.60	12.13	8.93	51.28	94.52
2017-07-01	10:49:04	407.46	12.17	8.98	51.25	94.52
2017-07-01	10:49:05	407.48	12.18	8.98	51.27	94.52
2017-07-01	10:49:06	407.48	12.14	8.93	51.25	94.51
2017-07-01	10:49:07	407.21	12.13	8.93	51.27	94.53
2017-07-01	10:49:08	407.35	12.07	8.86	51.29	94.55
2017-07-01	10:49:09	406.86	12.05	8.82	51.28	94.53
2017-07-01	10:49:10	406.85	12.04	8.81	51.28	94.52
2017-07-01	10:49:11	406.36	12.02	8.79	51.27	94.52
2017-07-01	10:49:12	406.90	12.00	8.77	51.25	94.51
2017-07-01	10:49:13	406.04	12.00	8.77	51.25	94.52
2017-07-01	10:49:14	406.75	11.99	8.75	51.27	94.51
2017-07-01	10:49:15	406.56	11.98	8.74	51.28	94.52
2017-07-01	10:49:16	406.43	11.98	8.74	51.28	94.53
2017-07-01	10:49:17	406.21	11.98	8.75	51.28	94.54
2017-07-01	10:49:18	405.64	12.00	8.76	51.27	94.52
2017-07-01	10:49:19	406.59	12.06	8.84	51.25	94.51
2017-07-01	10:49:20	407.20	12.16	8.96	51.25	94.53
2017-07-01	10:49:21	406.79	12.20	9.02	51.25	94.54
2017-07-01	10:49:22	407.01	12.16	8.96	51.28	94.52
2017-07-01	10:49:23	406.96	12.16	8.97	51.31	94.54
2017-07-01	10:49:24	407.17	12.12	8.91	51.29	94.52
2017-07-01	10:49:25	406.64	12.01	8.78	51.25	94.53
2017-07-01	10:49:26	406.40	11.96	8.72	51.28	94.53
2017-07-01	10:49:27	406.58	11.96	8.72	51.28	94.54
2017-07-01	10:49:28	407.01	11.98	8.74	51.25	94.51
2017-07-01	10:49:29	407.12	12.00	8.77	51.27	94.52
2017-07-01	10:49:30	407.03	11.99	8.75	51.28	94.52
2017-07-01	10:49:31	406.26	11.98	8.74	51.28	94.53
2017-07-01	10:49:32	406.64	11.98	8.73	51.27	94.51
2017-07-01	10:49:33	406.62	11.97	8.73	51.25	94.53
2017-07-01	10:49:34	406.33	11.97	8.73	51.25	94.52
2017-07-01	10:49:35	406.39	11.97	8.73	51.27	94.52
2017-07-01	10:49:36	406.39	11.97	8.73	51.27	94.52
2017-07-01	10:49:37	407.01	11.97	8.73	51.25	94.53
2017-07-01	10:49:38	406.51	11.97	8.73	51.28	94.52
2017-07-01	10:49:39	406.55	11.98	8.74	51.28	94.52
2017-07-01	10:49:40	405.95	11.97	8.73	51.28	94.53
2017-07-01	10:49:41	405.89	11.98	8.75	51.27	94.52
2017-07-01	10:49:42	406.34	11.97	8.73	51.25	94.51
2017-07-01	10:49:43	406.57	11.96	8.72	51.25	94.52
2017-07-01	10:49:44	406.50	11.97	8.73	51.27	94.52
2017-07-01	10:49:45	406.10	11.98	8.74	51.27	94.53
2017-07-01	10:49:46	407.22	11.99	8.75	51.29	94.52
2017-07-01	10:49:47	406.35	12.01	8.78	51.28	94.53
2017-07-01	10:49:48	406.37	12.03	8.80	51.27	94.51
2017-07-01	10:49:49	406.41	12.06	8.83	51.25	94.51
2017-07-01	10:49:50	406.31	12.04	8.82	51.25	94.53
2017-07-01	10:49:51	406.46	12.04	8.81	51.27	94.52
2017-07-01	10:49:52	406.23	12.01	8.78	51.28	94.52
2017-07-01	10:49:53	405.81	11.99	8.75	51.29	94.53
2017-07-01	10:49:54	406.05	11.98	8.74	51.28	94.53
2017-07-01	10:49:55	406.87	11.98	8.74	51.28	94.50
2017-07-01	10:49:56	406.19	11.99	8.75	51.27	94.51
2017-07-01	10:49:57	406.71	11.99	8.75	51.25	94.53
2017-07-01	10:49:58	406.60	11.99	8.76	51.25	94.52
2017-07-01	10:49:59	406.94	11.99	8.76	51.28	94.52
2017-07-01	10:50:00	406.44	11.99	8.76	51.28	94.53
2017-07-01	10:50:01	406.56	11.99	8.76	51.28	94.52
2017-07-01	10:50:02	407.17	11.99	8.76	51.28	94.52
2017-07-01	10:50:03	406.84	12.00	8.76	51.27	94.50
2017-07-01	10:50:04	406.75	11.97	8.73	51.25	94.53
2017-07-01	10:50:05	406.87	11.98	8.74	51.25	94.52
2017-07-01	10:50:06	406.98	11.99	8.75	51.27	94.52
2017-07-01	10:50:07	406.56	11.98	8.74	51.28	94.53
2017-07-01	10:50:08	406.68	11.98	8.75	51.28	94.52
2017-07-01	10:50:09	406.49	11.98	8.75	51.28	94.52
2017-07-01	10:50:10	406.35	12.00	8.76	51.28	94.50
2017-07-01	10:50:11	406.77	12.00	8.76	51.25	94.52
2017-07-01	10:50:12	406.77	11.99	8.75	51.25	94.52
2017-07-01	10:50:13	407.10	11.99	8.76	51.25	94.51
2017-07-01	10:50:14	406.92	12.00	8.77	51.28	94.54
2017-07-01	10:50:15	406.63	12.01	8.77	51.29	94.52
2017-07-01	10:50:16	406.95	12.02	8.79	51.28	94.52
2017-07-01	10:50:17	406.36	12.05	8.82	51.27	94.50
2017-07-01	10:50:18	406.05	12.03	8.79	51.25	94.51
2017-07-01	10:50:19	406.26	12.05	8.83	51.27	94.52
2017-07-01	10:50:20	406.26	12.05	8.83	51.27	94.52
2017-07-01	10:50:21	406.32	12.06	8.84	51.25	94.52
2017-07-01	10:50:22	407.06	12.02	8.79	51.27	94.52
2017-07-01	10:50:23	405.96	12.00	8.77	51.29	94.52
2017-07-01	10:50:24	406.09	12.00	8.76	51.28	94.52
2017-07-01	10:50:25	406.49	12.00	8.77	51.28	94.51
2017-07-01	10:50:26	405.69	12.00	8.77	51.25	94.51
2017-07-01	10:50:27	406.83	11.99	8.76	51.25	94.53
2017-07-01	10:50:28	406.25	12.00	8.76	51.25	94.53
2017-07-01	10:50:29	406.54	12.00	8.76	51.25	94.52
2017-07-01	10:50:30	406.66	12.01	8.77	51.28	94.51
2017-07-01	10:50:31	406.50	11.98	8.74	51.29	94.52
2017-07-01	10:50:32	407.05	11.99	8.75	51.28	94.52
2017-07-01	10:50:33	406.50	12.00	8.76	51.28	94.51
2017-07-01	10:50:34	405.89	12.00	8.76	51.28	94.53
2017-07-01	10:50:35	405.68	11.99	8.75	51.27	94.52
2017-07-01	10:50:36	406.11	12.00	8.77	51.27	94.53
2017-07-01	10:50:37	405.26	12.01	8.77	51.29	94.52
2017-07-01	10:50:38	406.19	12.02	8.79	51.28	94.52
2017-07-01	10:50:39	406.09	12.09	8.87	51.28	94.51
2017-07-01	10:50:40	405.57	12.03	8.80	51.28	94.50
2017-07-01	10:50:41	405.88	11.99	8.75	51.25	94.52
2017-07-01	10:50:42	405.98	12.00	8.76	51.25	94.51
2017-07-01	10:50:43	406.19	11.99	8.76	51.25	94.53
2017-07-01	10:50:44	406.15	12.02	8.79	51.27	94.52
2017-07-01	10:50:45	405.81	12.06	8.83	51.27	94.51
2017-07-01	10:50:46	406.29	12.10	8.89	51.28	94.53
2017-07-01	10:50:47	406.50	12.03	8.80	51.27	94.51
2017-07-01	10:50:48	406.55	11.99	8.76	51.25	94.52
2017-07-01	10:50:49	405.91	11.99	8.75	51.25	94.51
2017-07-01	10:50:50	405.81	12.00	8.76	51.25	94.53
2017-07-01	10:50:51	405.83	12.01	8.78	51.25	94.52
2017-07-01	10:50:52	405.88	12.00	8.77	51.29	94.52
2017-07-01	10:50:53	406.38	11.99	8.76	51.28	94.52
2017-07-01	10:50:54	405.98	12.00	8.77	51.28	94.53
2017-07-01	10:50:55	406.21	12.00	8.77	51.25	94.51
2017-07-01	10:50:56	406.07	12.01	8.77	51.25	94.51
2017-07-01	10:50:57	405.44	12.00	8.77	51.25	94.52
2017-07-01	10:50:58	406.08	11.99	8.76	51.27	94.52
2017-07-01	10:50:59	406.19	12.00	8.77	51.27	94.53
2017-07-01	10:51:00	406.24	12.00	8.77	51.31	94.52
2017-07-01	10:51:01	405.65	12.00	8.77	51.28	94.51
2017-07-01	10:51:02	405.95	12.00	8.77	51.28	94.50
2017-07-01	10:51:03	405.95	12.00	8.77	51.28	94.50
2017-07-01	10:51:04	406.14	11.99	8.76	51.25	94.52
2017-07-01	10:51:05	406.13	11.99	8.76	51.25	94.52
2017-07-01	10:51:06	406.37	12.00	8.77	51.25	94.52
2017-07-01	10:51:07	406.28	12.01	8.78	51.25	94.53
2017-07-01	10:51:08	406.15	12.00	8.77	51.28	94.52
2017-07-01	10:51:09	405.78	12.02	8.79	51.28	94.52
2017-07-01	10:51:10	404.75	12.01	8.78	51.28	94.51
2017-07-01	10:51:11	404.73	12.02	8.79	51.27	94.53
2017-07-01	10:51:12	404.83	12.02	8.79	51.27	94.51
2017-07-01	10:51:13	405.20	12.02	8.79	51.25	94.53
2017-07-01	10:51:14	405.42	12.02	8.79	51.27	94.53
2017-07-01	10:51:15	405.46	12.02	8.79	51.29	94.53
2017-07-01	10:51:16	405.17	12.02	8.79	51.28	94.52
2017-07-01	10:51:17	405.68	12.00	8.77	51.28	94.52
2017-07-01	10:51:18	405.93	12.01	8.78	51.25	94.50
2017-07-01	10:51:19	405.60	12.01	8.77	51.25	94.50
2017-07-01	10:51:20	405.65	12.00	8.77	51.25	94.51
2017-07-01	10:51:21	405.60	12.02	8.79	51.27	94.52
2017-07-01	10:51:22	404.94	12.01	8.78	51.28	94.52
2017-07-01	10:51:23	405.06	12.02	8.78	51.28	94.52
2017-07-01	10:51:24	405.75	12.01	8.78	51.28	94.51
2017-07-01	10:51:25	405.72	12.01	8.77	51.25	94.50
2017-07-01	10:51:26	405.08	12.01	8.77	51.25	94.51
2017-07-01	10:51:27	405.44	12.00	8.77	51.27	94.53
2017-07-01	10:51:28	406.20	12.01	8.78	51.25	94.52
2017-07-01	10:51:29	405.01	12.01	8.78	51.27	94.51
2017-07-01	10:51:30	405.66	12.02	8.80	51.28	94.52
2017-07-01	10:51:31	405.02	12.03	8.81	51.28	94.52
2017-07-01	10:51:32	404.76	12.02	8.79	51.25	94.50
2017-07-01	10:51:33	404.78	12.03	8.80	51.27	94.52
2017-07-01	10:51:34	405.14	12.02	8.80	51.27	94.53
2017-07-01	10:51:35	405.06	12.03	8.81	51.25	94.52
2017-07-01	10:51:36	404.58	12.05	8.82	51.27	94.50
2017-07-01	10:51:37	404.43	12.03	8.80	51.28	94.52
2017-07-01	10:51:38	404.25	12.02	8.79	51.28	94.52
2017-07-01	10:51:39	404.89	12.04	8.81	51.27	94.52
2017-07-01	10:51:40	404.92	12.02	8.79	51.25	94.51
2017-07-01	10:51:41	405.64	12.03	8.79	51.27	94.51
2017-07-01	10:51:42	405.42	12.03	8.80	51.25	94.52
2017-07-01	10:51:43	405.35	12.04	8.81	51.25	94.51
2017-07-01	10:51:44	405.26	12.03	8.80	51.29	94.51
2017-07-01	10:51:45	406.36	12.02	8.79	51.29	94.52
2017-07-01	10:51:46	406.46	12.00	8.76	51.28	94.50
2017-07-01	10:51:47	406.46	12.00	8.76	51.28	94.50
2017-07-01	10:51:48	406.37	12.01	8.77	51.27	94.52
2017-07-01	10:51:49	406.65	12.01	8.77	51.25	94.51
2017-07-01	10:51:50	406.78	12.02	8.79	51.25	94.52
2017-07-01	10:51:51	406.47	12.01	8.77	51.27	94.52
2017-07-01	10:51:52	405.76	12.01	8.78	51.25	94.52
2017-07-01	10:51:53	405.91	12.01	8.78	51.28	94.52
2017-07-01	10:51:54	407.21	12.02	8.79	51.28	94.52
2017-07-01	10:51:55	406.92	12.01	8.77	51.28	94.50
2017-07-01	10:51:56	406.49	12.01	8.77	51.25	94.50
2017-07-01	10:51:57	406.42	12.00	8.77	51.25	94.53
2017-07-01	10:51:58	406.20	12.01	8.78	51.25	94.52
2017-07-01	10:51:59	406.15	12.01	8.78	51.28	94.53
2017-07-01	10:52:00	406.55	12.00	8.77	51.28	94.51
2017-07-01	10:52:01	406.71	12.00	8.77	51.28	94.52
2017-07-01	10:52:02	406.05	12.01	8.78	51.27	94.52
2017-07-01	10:52:03	406.53	12.01	8.78	51.25	94.52
2017-07-01	10:52:04	405.94	12.01	8.78	51.25	94.53
2017-07-01	10:52:05	406.92	12.00	8.76	51.25	94.52
2017-07-01	10:52:06	407.14	12.01	8.77	51.27	94.52
2017-07-01	10:52:07	407.13	11.99	8.76	51.29	94.52
2017-07-01	10:52:08	406.40	11.99	8.76	51.27	94.52
2017-07-01	10:52:09	406.20	12.01	8.77	51.27	94.50
2017-07-01	10:52:10	406.35	11.99	8.76	51.25	94.52
2017-07-01	10:52:11	406.88	12.01	8.77	51.25	94.52
2017-07-01	10:52:12	407.42	11.99	8.75	51.25	94.52
2017-07-01	10:52:13	406.97	12.00	8.77	51.27	94.52
2017-07-01	10:52:14	406.64	12.01	8.78	51.28	94.53
2017-07-01	10:52:15	406.59	12.02	8.79	51.28	94.52
2017-07-01	10:52:16	406.05	12.13	8.93	51.28	94.51
2017-07-01	10:52:17	405.45	12.18	8.98	51.27	94.52
2017-07-01	10:52:18	405.57	12.19	9.00	51.25	94.51
2017-07-01	10:52:19	405.99	12.17	8.97	51.25	94.52
2017-07-01	10:52:20	405.47	12.19	9.00	51.27	94.52
2017-07-01	10:52:21	406.37	12.37	9.22	51.28	94.53
2017-07-01	10:52:22	406.70	12.44	9.30	51.29	94.52
2017-07-01	10:52:23	406.09	12.25	9.07	51.28	94.53
2017-07-01	10:52:24	406.00	12.17	8.98	51.25	94.52
2017-07-01	10:52:25	405.46	12.24	9.05	51.27	94.51
2017-07-01	10:52:26	405.89	12.20	9.01	51.25	94.51
2017-07-01	10:52:27	406.94	12.15	8.94	51.25	94.49
2017-07-01	10:52:28	406.25	12.10	8.88	51.27	94.51
2017-07-01	10:52:29	406.16	12.09	8.88	51.28	94.53
2017-07-01	10:52:30	406.16	12.09	8.88	51.28	94.53
2017-07-01	10:52:31	406.84	12.22	9.03	51.28	94.51
2017-07-01	10:52:32	405.96	12.26	9.08	51.28	94.50
2017-07-01	10:52:33	406.06	12.29	9.12	51.25	94.50
2017-07-01	10:52:34	406.22	12.33	9.16	51.28	94.53
2017-07-01	10:52:35	406.97	12.28	9.10	51.25	94.49
2017-07-01	10:52:36	406.81	12.16	8.95	51.27	94.50
2017-07-01	10:52:37	406.59	12.06	8.84	51.29	94.52
2017-07-01	10:52:38	406.47	12.02	8.79	51.28	94.52
2017-07-01	10:52:39	406.45	12.12	8.91	51.27	94.50
2017-07-01	10:52:40	406.32	12.20	9.00	51.25	94.51
2017-07-01	10:52:41	405.75	12.15	8.95	51.25	94.51
2017-07-01	10:52:42	406.50	12.20	9.00	51.27	94.51
2017-07-01	10:52:43	406.82	12.11	8.90	51.25	94.51
2017-07-01	10:52:44	406.95	12.05	8.83	51.28	94.52
2017-07-01	10:52:45	406.15	12.19	9.00	51.29	94.52
2017-07-01	10:52:46	404.75	12.39	9.24	51.28	94.53
2017-07-01	10:52:47	405.16	12.44	9.29	51.27	94.50
2017-07-01	10:52:48	405.13	12.44	9.29	51.25	94.50
2017-07-01	10:52:49	405.39	12.29	9.12	51.25	94.51
2017-07-01	10:52:50	406.60	12.19	8.99	51.28	94.50
2017-07-01	10:52:51	406.26	12.18	8.98	51.29	94.52
2017-07-01	10:52:52	406.53	12.17	8.97	51.29	94.52
2017-07-01	10:52:53	406.85	12.09	8.88	51.28	94.51
2017-07-01	10:52:54	406.01	12.21	9.03	51.28	94.51
2017-07-01	10:52:55	406.26	12.32	9.16	51.25	94.51
2017-07-01	10:52:56	405.38	12.27	9.10	51.27	94.52
2017-07-01	10:52:57	406.43	12.20	9.02	51.25	94.53
2017-07-01	10:52:58	406.09	12.34	9.17	51.27	94.50
2017-07-01	10:52:59	405.82	12.52	9.39	51.28	94.52
2017-07-01	10:53:00	406.46	12.39	9.24	51.28	94.52
2017-07-01	10:53:01	405.78	12.33	9.17	51.25	94.50
2017-07-01	10:53:02	406.57	12.36	9.20	51.27	94.50
2017-07-01	10:53:03	406.65	12.43	9.28	51.25	94.51
2017-07-01	10:53:04	406.51	12.47	9.34	51.25	94.51
2017-07-01	10:53:05	407.18	12.47	9.33	51.27	94.51
2017-07-01	10:53:06	407.27	12.46	9.32	51.29	94.52
2017-07-01	10:53:07	406.72	12.43	9.28	51.28	94.51
2017-07-01	10:53:08	405.90	12.37	9.22	51.28	94.53
2017-07-01	10:53:09	406.08	12.37	9.22	51.25	94.51
2017-07-01	10:53:10	405.79	12.38	9.22	51.25	94.52
2017-07-01	10:53:11	406.04	12.37	9.21	51.25	94.52
2017-07-01	10:53:12	406.18	12.35	9.19	51.27	94.52
2017-07-01	10:53:13	406.18	12.35	9.19	51.27	94.52
2017-07-01	10:53:14	406.54	12.37	9.22	51.27	94.53
2017-07-01	10:53:15	406.86	12.39	9.23	51.31	94.52
2017-07-01	10:53:16	406.79	12.32	9.16	51.28	94.51
2017-07-01	10:53:17	406.67	12.19	9.00	51.28	94.51
2017-07-01	10:53:18	406.81	12.09	8.87	51.25	94.52
2017-07-01	10:53:19	407.21	12.07	8.85	51.25	94.49
2017-07-01	10:53:20	407.43	12.08	8.86	51.25	94.51
2017-07-01	10:53:21	407.44	12.05	8.83	51.28	94.55
2017-07-01	10:53:22	407.60	12.05	8.83	51.31	94.52
2017-07-01	10:53:23	408.41	12.03	8.80	51.29	94.52
2017-07-01	10:53:24	407.16	12.03	8.80	51.27	94.50
2017-07-01	10:53:25	407.43	12.04	8.81	51.25	94.50
2017-07-01	10:53:26	408.35	12.01	8.78	51.25	94.49
2017-07-01	10:53:27	408.24	12.03	8.80	51.25	94.51
2017-07-01	10:53:28	408.23	12.01	8.78	51.27	94.51
2017-07-01	10:53:29	407.99	12.01	8.78	51.29	94.53
2017-07-01	10:53:30	408.39	12.01	8.78	51.29	94.52
2017-07-01	10:53:31	407.82	12.01	8.78	51.28	94.52
2017-07-01	10:53:32	407.87	12.03	8.79	51.25	94.49
2017-07-01	10:53:33	408.33	12.01	8.78	51.27	94.51
2017-07-01	10:53:34	407.81	12.01	8.78	51.27	94.51
2017-07-01	10:53:35	408.50	12.03	8.80	51.27	94.49
2017-07-01	10:53:36	408.75	12.02	8.79	51.28	94.51
2017-07-01	10:53:37	407.95	12.03	8.80	51.28	94.52
2017-07-01	10:53:38	407.54	12.02	8.79	51.28	94.52
2017-07-01	10:53:39	407.65	12.02	8.78	51.28	94.51
2017-07-01	10:53:40	408.51	12.01	8.78	51.28	94.53
2017-07-01	10:53:41	407.65	12.02	8.79	51.28	94.51
2017-07-01	10:53:42	407.97	12.02	8.79	51.25	94.50
2017-07-01	10:53:43	408.12	12.02	8.79	51.31	94.50
2017-07-01	10:53:44	407.77	12.02	8.80	51.31	94.52
2017-07-01	10:53:45	408.38	12.03	8.80	51.28	94.51
2017-07-01	10:53:46	408.11	12.05	8.83	51.28	94.50
2017-07-01	10:53:47	407.38	12.11	8.90	51.27	94.52
2017-07-01	10:53:48	408.04	12.09	8.87	51.27	94.50
2017-07-01	10:53:49	408.30	12.07	8.84	51.27	94.51
2017-07-01	10:53:50	408.29	12.06	8.84	51.27	94.50
2017-07-01	10:53:51	407.82	12.03	8.80	51.29	94.52
2017-07-01	10:53:52	408.45	12.03	8.80	51.28	94.52
2017-07-01	10:53:53	407.96	12.03	8.80	51.28	94.51
2017-07-01	10:53:54	407.95	12.03	8.80	51.25	94.50
2017-07-01	10:53:55	407.76	12.04	8.81	51.25	94.49
2017-07-01	10:53:56	407.89	12.04	8.82	51.27	94.51
2017-07-01	10:53:57	407.89	12.04	8.82	51.27	94.51
2017-07-01	10:53:58	407.97	12.05	8.82	51.25	94.52
2017-07-01	10:53:59	408.14	12.04	8.82	51.29	94.52
2017-07-01	10:54:00	408.46	12.04	8.81	51.28	94.52
2017-07-01	10:54:01	408.32	12.04	8.81	51.28	94.53
2017-07-01	10:54:02	407.97	12.06	8.83	51.28	94.49
2017-07-01	10:54:03	407.86	12.06	8.84	51.25	94.50
2017-07-01	10:54:04	408.20	12.08	8.86	51.27	94.50
2017-07-01	10:54:05	407.91	12.11	8.90	51.27	94.50
2017-07-01	10:54:06	407.59	12.14	8.94	51.28	94.51
2017-07-01	10:54:07	407.62	12.21	9.02	51.28	94.51
2017-07-01	10:54:08	407.36	12.21	9.02	51.29	94.51
2017-07-01	10:54:09	406.69	12.20	9.01	51.25	94.50
2017-07-01	10:54:10	406.87	12.18	8.98	51.27	94.50
2017-07-01	10:54:11	407.74	12.13	8.92	51.25	94.51
2017-07-01	10:54:12	407.48	12.11	8.90	51.27	94.51
2017-07-01	10:54:13	407.30	12.11	8.90	51.28	94.51
2017-07-01	10:54:14	407.72	12.11	8.89	51.31	94.50
2017-07-01	10:54:15	407.50	12.09	8.88	51.28	94.53
2017-07-01	10:54:16	407.62	12.10	8.88	51.28	94.51
2017-07-01	10:54:17	407.13	12.11	8.89	51.25	94.51
2017-07-01	10:54:18	407.44	12.10	8.89	51.25	94.50
2017-07-01	10:54:19	407.82	12.09	8.87	51.25	94.53
2017-07-01	10:54:20	407.71	12.10	8.89	51.25	94.51
2017-07-01	10:54:21	408.31	12.08	8.87	51.31	94.52
2017-07-01	10:54:22	408.36	12.08	8.86	51.28	94.51
2017-07-01	10:54:23	407.27	12.09	8.87	51.28	94.52
2017-07-01	10:54:24	407.59	12.09	8.88	51.27	94.51
2017-07-01	10:54:25	407.68	12.09	8.87	51.25	94.50
2017-07-01	10:54:26	408.27	12.09	8.88	51.25	94.50
2017-07-01	10:54:27	407.90	12.11	8.90	51.27	94.52
2017-07-01	10:54:28	407.71	12.11	8.91	51.29	94.53
2017-07-01	10:54:29	407.37	12.14	8.94	51.28	94.52
2017-07-01	10:54:30	407.50	12.18	8.98	51.28	94.51
2017-07-01	10:54:31	407.49	12.19	8.99	51.25	94.50
2017-07-01	10:54:32	407.02	12.21	9.02	51.28	94.50
2017-07-01	10:54:33	407.46	12.18	8.99	51.28	94.51
2017-07-01	10:54:34	407.81	12.18	8.98	51.25	94.51
2017-07-01	10:54:35	408.35	12.19	8.99	51.28	94.51
2017-07-01	10:54:36	408.05	12.18	8.99	51.29	94.52
2017-07-01	10:54:37	407.55	12.20	9.01	51.28	94.52
2017-07-01	10:54:38	407.18	12.23	9.04	51.28	94.51
2017-07-01	10:54:39	407.58	12.21	9.02	51.25	94.50
2017-07-01	10:54:40	407.58	12.21	9.02	51.25	94.50
2017-07-01	10:54:41	407.78	12.21	9.02	51.27	94.51
2017-07-01	10:54:42	407.54	12.21	9.02	51.25	94.52
2017-07-01	10:54:43	407.84	12.20	9.01	51.28	94.51
2017-07-01	10:54:44	407.64	12.23	9.04	51.28	94.52
2017-07-01	10:54:45	407.66	12.25	9.07	51.29	94.52
2017-07-01	10:54:46	407.31	12.23	9.05	51.25	94.52
2017-07-01	10:54:47	407.05	12.29	9.12	51.28	94.52
2017-07-01	10:54:48	406.86	12.34	9.18	51.28	94.52
2017-07-01	10:54:49	405.65	12.50	9.36	51.28	94.50
2017-07-01	10:54:50	405.81	12.58	9.46	51.28	94.49
2017-07-01	10:54:51	405.97	12.44	9.30	51.29	94.52
2017-07-01	10:54:52	406.78	12.38	9.23	51.28	94.52
2017-07-01	10:54:53	406.14	12.47	9.33	51.28	94.50
2017-07-01	10:54:54	405.56	12.53	9.41	51.25	94.52
2017-07-01	10:54:55	405.20	12.60	9.49	51.25	94.51
2017-07-01	10:54:56	405.10	12.60	9.49	51.27	94.52
2017-07-01	10:54:57	406.25	12.53	9.41	51.28	94.52
2017-07-01	10:54:58	406.78	12.49	9.36	51.28	94.52
2017-07-01	10:54:59	406.42	12.51	9.39	51.29	94.53
2017-07-01	10:55:00	406.21	12.59	9.47	51.28	94.52
2017-07-01	10:55:01	406.34	12.58	9.47	51.28	94.52
2017-07-01	10:55:02	405.51	12.57	9.45	51.25	94.51
2017-07-01	10:55:03	406.20	12.53	9.41	51.27	94.53
2017-07-01	10:55:04	407.92	12.44	9.30	51.27	94.52
2017-07-01	10:55:05	407.21	12.43	9.29	51.28	94.53
2017-07-01	10:55:06	406.17	12.51	9.38	51.31	94.52
2017-07-01	10:55:07	405.71	12.53	9.41	51.28	94.53
2017-07-01	10:55:08	404.88	12.54	9.42	51.25	94.52
2017-07-01	10:55:09	404.50	12.45	9.32	51.27	94.52
2017-07-01	10:55:10	404.88	12.38	9.23	51.27	94.53
2017-07-01	10:55:11	405.47	12.39	9.23	51.28	94.52
2017-07-01	10:55:12	405.21	12.39	9.24	51.28	94.52
2017-07-01	10:55:13	405.35	12.46	9.33	51.28	94.52
2017-07-01	10:55:14	405.41	12.51	9.39	51.28	94.52
2017-07-01	10:55:15	405.96	12.54	9.42	51.28	94.50
2017-07-01	10:55:16	405.27	12.59	9.47	51.27	94.51
2017-07-01	10:55:17	404.93	12.62	9.51	51.25	94.53
2017-07-01	10:55:18	405.05	12.61	9.50	51.27	94.52
2017-07-01	10:55:19	404.56	12.53	9.41	51.28	94.52
2017-07-01	10:55:20	405.24	12.53	9.40	51.29	94.53
2017-07-01	10:55:21	405.02	12.58	9.47	51.28	94.52
2017-07-01	10:55:22	405.08	12.51	9.38	51.28	94.52
2017-07-01	10:55:23	404.86	12.53	9.41	51.27	94.51
2017-07-01	10:55:24	404.86	12.53	9.41	51.27	94.51
2017-07-01	10:55:25	405.21	12.68	9.58	51.25	94.52
2017-07-01	10:55:26	405.24	12.70	9.60	51.25	94.52
2017-07-01	10:55:27	405.96	12.47	9.33	51.27	94.51
2017-07-01	10:55:28	405.24	12.45	9.31	51.28	94.54
2017-07-01	10:55:29	405.17	12.36	9.21	51.31	94.52
2017-07-01	10:55:30	404.84	12.16	8.96	51.28	94.53
2017-07-01	10:55:31	404.83	12.23	9.04	51.28	94.50
2017-07-01	10:55:32	404.56	12.24	9.06	51.28	94.51
2017-07-01	10:55:33	404.38	12.12	8.91	51.25	94.52
2017-07-01	10:55:34	405.13	12.11	8.90	51.25	94.51
2017-07-01	10:55:35	405.20	12.11	8.90	51.28	94.52
2017-07-01	10:55:36	405.31	12.11	8.90	51.28	94.53
2017-07-01	10:55:37	405.47	12.11	8.90	51.28	94.53
2017-07-01	10:55:38	404.12	12.18	8.98	51.27	94.50
2017-07-01	10:55:39	404.42	12.23	9.04	51.25	94.52
2017-07-01	10:55:40	405.12	12.31	9.14	51.28	94.52
2017-07-01	10:55:41	405.90	12.29	9.12	51.27	94.52
2017-07-01	10:55:42	405.33	12.21	9.03	51.27	94.52
2017-07-01	10:55:43	405.76	12.25	9.07	51.29	94.52
2017-07-01	10:55:44	405.84	12.28	9.10	51.29	94.52
2017-07-01	10:55:45	404.85	12.25	9.06	51.28	94.51
2017-07-01	10:55:46	404.49	12.24	9.06	51.27	94.51
2017-07-01	10:55:47	404.17	12.24	9.05	51.27	94.53
2017-07-01	10:55:48	404.18	12.20	9.01	51.28	94.53
2017-07-01	10:55:49	404.62	12.21	9.02	51.28	94.53
2017-07-01	10:55:50	405.10	12.21	9.02	51.28	94.52
2017-07-01	10:55:51	405.54	12.31	9.14	51.31	94.52
2017-07-01	10:55:52	404.63	12.42	9.28	51.28	94.54
2017-07-01	10:55:53	404.14	12.47	9.33	51.28	94.51
2017-07-01	10:55:54	404.17	12.43	9.29	51.25	94.53
2017-07-01	10:55:55	405.29	12.36	9.21	51.28	94.52
2017-07-01	10:55:56	405.43	12.29	9.12	51.25	94.54
2017-07-01	10:55:57	405.00	12.19	9.00	51.28	94.53
2017-07-01	10:55:58	405.72	12.17	8.98	51.29	94.52
2017-07-01	10:55:59	406.24	12.14	8.94	51.28	94.52
2017-07-01	10:56:00	405.69	12.16	8.95	51.28	94.50
2017-07-01	10:56:01	405.90	12.21	9.03	51.27	94.52
2017-07-01	10:56:02	404.91	12.33	9.17	51.27	94.52
2017-07-01	10:56:03	405.52	12.32	9.15	51.28	94.53
2017-07-01	10:56:04	405.56	12.36	9.21	51.28	94.52
2017-07-01	10:56:05	405.31	12.42	9.28	51.29	94.52
2017-07-01	10:56:06	405.01	12.48	9.35	51.28	94.53
2017-07-01	10:56:07	405.01	12.48	9.35	51.28	94.53
2017-07-01	10:56:08	404.75	12.52	9.39	51.28	94.51
2017-07-01	10:56:09	404.37	12.45	9.31	51.27	94.52
2017-07-01	10:56:10	404.96	12.39	9.24	51.27	94.52
2017-07-01	10:56:11	405.23	12.34	9.17	51.28	94.53
2017-07-01	10:56:12	405.35	12.32	9.15	51.28	94.52
2017-07-01	10:56:13	405.35	12.30	9.14	51.29	94.53
2017-07-01	10:56:14	406.53	12.32	9.15	51.31	94.52
2017-07-01	10:56:15	405.85	12.30	9.14	51.28	94.54
2017-07-01	10:56:16	405.40	12.28	9.10	51.25	94.51
2017-07-01	10:56:17	406.09	12.26	9.09	51.25	94.53
2017-07-01	10:56:18	406.32	12.25	9.07	51.28	94.52
2017-07-01	10:56:19	406.69	12.25	9.07	51.27	94.53
2017-07-01	10:56:20	405.52	12.33	9.17	51.27	94.53
2017-07-01	10:56:21	405.30	12.35	9.19	51.29	94.53
2017-07-01	10:56:22	405.52	12.34	9.18	51.28	94.53
2017-07-01	10:56:23	404.83	12.30	9.13	51.28	94.51
2017-07-01	10:56:24	405.44	12.27	9.09	51.25	94.53
2017-07-01	10:56:25	404.70	12.32	9.15	51.25	94.52
2017-07-01	10:56:26	405.78	12.28	9.10	51.27	94.52
2017-07-01	10:56:27	406.36	12.23	9.05	51.25	94.54
2017-07-01	10:56:28	406.33	12.23	9.04	51.28	94.52
2017-07-01	10:56:29	406.09	12.23	9.05	51.28	94.53
2017-07-01	10:56:30	405.21	12.28	9.10	51.28	94.51
2017-07-01	10:56:31	404.97	12.30	9.13	51.25	94.52
2017-07-01	10:56:32	404.64	12.32	9.15	51.27	94.51
2017-07-01	10:56:33	405.74	12.32	9.16	51.25	94.53
2017-07-01	10:56:34	406.04	12.33	9.17	51.27	94.53
2017-07-01	10:56:35	404.48	12.35	9.19	51.29	94.55
2017-07-01	10:56:36	405.37	12.40	9.25	51.28	94.52
2017-07-01	10:56:37	404.91	12.45	9.31	51.28	94.52
2017-07-01	10:56:38	404.30	12.43	9.29	51.25	94.52
2017-07-01	10:56:39	405.44	12.40	9.25	51.27	94.52
2017-07-01	10:56:40	405.38	12.37	9.22	51.25	94.53
2017-07-01	10:56:41	405.05	12.39	9.23	51.27	94.52
2017-07-01	10:56:42	405.84	12.38	9.23	51.28	94.53
2017-07-01	10:56:43	405.16	12.45	9.31	51.28	94.52
2017-07-01	10:56:44	405.50	12.51	9.38	51.28	94.52
2017-07-01	10:56:45	405.08	12.54	9.41	51.28	94.50
2017-07-01	10:56:46	405.42	12.57	9.46	51.28	94.51
2017-07-01	10:56:47	405.66	12.52	9.40	51.25	94.53
2017-07-01	10:56:48	406.06	12.49	9.36	51.25	94.52
2017-07-01	10:56:49	405.87	12.54	9.42	51.29	94.52
2017-07-01	10:56:50	405.06	12.54	9.42	51.28	94.53
2017-07-01	10:56:51	405.06	12.54	9.42	51.28	94.53
2017-07-01	10:56:52	405.22	12.57	9.46	51.28	94.53
2017-07-01	10:56:53	405.10	12.58	9.46	51.25	94.51
2017-07-01	10:56:54	404.80	12.55	9.43	51.25	94.53
2017-07-01	10:56:55	405.09	12.59	9.48	51.25	94.52
2017-07-01	10:56:56	405.52	12.67	9.57	51.27	94.54
2017-07-01	10:56:57	406.13	12.55	9.43	51.27	94.52
2017-07-01	10:56:58	406.20	12.40	9.25	51.29	94.52
2017-07-01	10:56:59	406.68	12.38	9.23	51.28	94.52
2017-07-01	10:57:00	405.28	12.52	9.39	51.28	94.53
2017-07-01	10:57:01	405.67	12.60	9.49	51.27	94.51
2017-07-01	10:57:02	406.02	12.45	9.31	51.27	94.51
2017-07-01	10:57:03	405.57	12.39	9.24	51.28	94.54
2017-07-01	10:57:04	405.63	12.48	9.34	51.28	94.52
2017-07-01	10:57:05	405.52	12.61	9.50	51.31	94.52
2017-07-01	10:57:06	405.42	12.62	9.51	51.29	94.53
2017-07-01	10:57:07	405.02	12.63	9.53	51.28	94.54
2017-07-01	10:57:08	405.36	12.62	9.51	51.25	94.50
2017-07-01	10:57:09	405.40	12.57	9.45	51.25	94.51
2017-07-01	10:57:10	405.66	12.76	9.67	51.27	94.53
2017-07-01	10:57:11	405.48	12.84	9.76	51.25	94.52
2017-07-01	10:57:12	406.11	12.72	9.64	51.28	94.53
2017-07-01	10:57:13	406.25	12.67	9.57	51.28	94.52
2017-07-01	10:57:14	405.15	12.77	9.69	51.28	94.52
2017-07-01	10:57:15	405.54	12.87	9.81	51.27	94.51
2017-07-01	10:57:16	405.18	12.85	9.78	51.25	94.52
2017-07-01	10:57:17	406.27	12.63	9.53	51.28	94.53
2017-07-01	10:57:18	406.55	12.52	9.40	51.28	94.52
2017-07-01	10:57:19	406.07	12.66	9.56	51.28	94.53
2017-07-01	10:57:20	406.34	12.64	9.54	51.28	94.53
2017-07-01	10:57:21	406.40	12.64	9.54	51.28	94.54
2017-07-01	10:57:22	406.04	12.73	9.65	51.28	94.52
2017-07-01	10:57:23	405.70	12.80	9.72	51.27	94.52
2017-07-01	10:57:24	405.68	12.89	9.83	51.25	94.53
2017-07-01	10:57:25	405.52	13.02	9.98	51.27	94.54
2017-07-01	10:57:26	405.87	12.95	9.90	51.28	94.52
2017-07-01	10:57:27	406.33	12.81	9.74	51.29	94.53
2017-07-01	10:57:28	406.57	12.64	9.54	51.28	94.52
2017-07-01	10:57:29	405.90	12.67	9.57	51.28	94.52
2017-07-01	10:57:30	406.02	12.86	9.79	51.25	94.52
2017-07-01	10:57:31	406.71	12.65	9.54	51.27	94.51
2017-07-01	10:57:32	406.85	12.49	9.36	51.25	94.52
2017-07-01	10:57:33	407.30	12.49	9.36	51.28	94.53
2017-07-01	10:57:34	407.30	12.49	9.36	51.28	94.53
2017-07-01	10:57:35	407.20	12.49	9.36	51.31	94.54
2017-07-01	10:57:36	407.72	12.47	9.33	51.29	94.52
2017-07-01	10:57:37	407.52	12.46	9.33	51.28	94.52
2017-07-01	10:57:38	407.25	12.49	9.36	51.28	94.52
2017-07-01	10:57:39	407.22	12.54	9.42	51.25	94.51
2017-07-01	10:57:40	408.08	12.47	9.34	51.25	94.53
2017-07-01	10:57:41	408.75	12.42	9.27	51.27	94.53
2017-07-01	10:57:42	407.94	12.45	9.32	51.29	94.53
2017-07-01	10:57:43	407.52	12.50	9.37	51.28	94.53
2017-07-01	10:57:44	407.39	12.52	9.39	51.28	94.54
2017-07-01	10:57:45	408.16	12.52	9.39	51.28	94.52
2017-07-01	10:57:46	407.69	12.53	9.40	51.25	94.51
2017-07-01	10:57:47	407.88	12.54	9.42	51.25	94.53
2017-07-01	10:57:48	408.25	12.49	9.37	51.27	94.54
2017-07-01	10:57:49	408.40	12.50	9.37	51.27	94.52
2017-07-01	10:57:50	407.97	12.54	9.42	51.28	94.55
2017-07-01	10:57:51	407.37	12.58	9.47	51.28	94.53
2017-07-01	10:57:52	407.52	12.57	9.45	51.28	94.53
2017-07-01	10:57:53	407.82	12.55	9.43	51.27	94.52
2017-07-01	10:57:54	408.57	12.48	9.35	51.27	94.53
2017-07-01	10:57:55	408.99	12.46	9.32	51.28	94.51
2017-07-01	10:57:56	409.08	12.47	9.33	51.28	94.53
2017-07-01	10:57:57	408.42	12.47	9.34	51.29	94.52
2017-07-01	10:57:58	408.48	12.50	9.38	51.29	94.53
2017-07-01	10:57:59	408.45	12.54	9.42	51.28	94.51
2017-07-01	10:58:00	408.08	12.54	9.42	51.27	94.52
2017-07-01	10:58:01	407.91	12.52	9.39	51.25	94.53
2017-07-01	10:58:02	408.24	12.51	9.39	51.27	94.52
2017-07-01	10:58:03	408.34	12.54	9.42	51.25	94.53
2017-07-01	10:58:04	408.44	12.64	9.54	51.28	94.54
2017-07-01	10:58:05	407.89	12.83	9.76	51.29	94.53
2017-07-01	10:58:06	407.55	12.91	9.86	51.28	94.54
2017-07-01	10:58:07	406.76	13.02	9.98	51.28	94.53
2017-07-01	10:58:08	407.63	13.17	10.15	51.25	94.52
2017-07-01	10:58:09	407.59	13.10	10.07	51.25	94.52
2017-07-01	10:58:10	409.14	12.80	9.73	51.28	94.53
2017-07-01	10:58:11	407.88	12.94	9.89	51.28	94.53
2017-07-01	10:58:12	408.08	13.03	9.99	51.29	94.52
2017-07-01	10:58:13	410.80	12.63	9.53	51.28	94.53
2017-07-01	10:58:14	412.36	12.37	9.21	51.27	94.52
2017-07-01	10:58:15	413.10	12.30	9.13	51.25	94.51
2017-07-01	10:58:16	413.00	12.32	9.16	51.27	94.53
2017-07-01	10:58:17	413.00	12.32	9.16	51.27	94.53
2017-07-01	10:58:18	412.81	12.39	9.24	51.28	94.53
2017-07-01	10:58:19	413.04	12.43	9.28	51.25	94.52
2017-07-01	10:58:20	412.58	12.45	9.31	51.31	94.52
2017-07-01	10:58:21	412.52	12.47	9.34	51.29	94.53
2017-07-01	10:58:22	411.70	12.42	9.27	51.28	94.51
2017-07-01	10:58:23	411.85	12.36	9.20	51.27	94.51
2017-07-01	10:58:24	411.36	12.38	9.23	51.25	94.53
2017-07-01	10:58:25	412.25	12.41	9.27	51.27	94.53
2017-07-01	10:58:26	412.47	12.47	9.33	51.28	94.52
2017-07-01	10:58:27	412.21	12.55	9.43	51.29	94.54
2017-07-01	10:58:28	411.99	12.60	9.49	51.28	94.52
2017-07-01	10:58:29	412.21	12.53	9.41	51.28	94.53
2017-07-01	10:58:30	412.82	12.34	9.18	51.27	94.51
2017-07-01	10:58:31	413.98	12.21	9.03	51.25	94.53
2017-07-01	10:58:32	414.03	12.31	9.14	51.25	94.52
2017-07-01	10:58:33	414.00	12.40	9.25	51.28	94.53
2017-07-01	10:58:34	412.58	12.36	9.21	51.28	94.54
2017-07-01	10:58:35	411.17	12.49	9.36	51.29	94.53
2017-07-01	10:58:36	411.20	12.48	9.34	51.28	94.52
2017-07-01	10:58:37	410.90	12.45	9.31	51.27	94.50
2017-07-01	10:58:38	412.92	12.39	9.24	51.25	94.52
2017-07-01	10:58:39	413.42	12.33	9.16	51.25	94.52
2017-07-01	10:58:40	414.02	12.36	9.20	51.25	94.52
2017-07-01	10:58:41	413.30	12.40	9.26	51.25	94.56
2017-07-01	10:58:42	413.71	12.39	9.23	51.31	94.53
2017-07-01	10:58:43	413.95	12.37	9.22	51.29	94.52
2017-07-01	10:58:44	413.82	12.32	9.15	51.27	94.50
2017-07-01	10:58:45	412.43	12.39	9.24	51.25	94.52
2017-07-01	10:58:46	410.00	12.50	9.37	51.27	94.52
2017-07-01	10:58:47	410.84	12.53	9.41	51.25	94.53
2017-07-01	10:58:48	410.12	12.55	9.43	51.27	94.52
2017-07-01	10:58:49	412.27	12.56	9.45	51.29	94.53
2017-07-01	10:58:50	412.45	12.52	9.40	51.28	94.52
2017-07-01	10:58:51	411.81	12.52	9.40	51.28	94.53
2017-07-01	10:58:52	413.02	12.52	9.39	51.25	94.52
2017-07-01	10:58:53	413.37	12.53	9.41	51.27	94.53
2017-07-01	10:58:54	413.70	12.47	9.34	51.25	94.54
2017-07-01	10:58:55	414.17	12.38	9.22	51.28	94.53
2017-07-01	10:58:56	413.41	12.37	9.22	51.28	94.51
2017-07-01	10:58:57	413.13	12.40	9.25	51.29	94.53
2017-07-01	10:58:58	413.34	12.39	9.24	51.28	94.54
2017-07-01	10:58:59	413.86	12.37	9.21	51.28	94.53
2017-07-01	10:59:00	413.86	12.39	9.24	51.25	94.53
2017-07-01	10:59:01	413.86	12.39	9.24	51.25	94.53
2017-07-01	10:59:02	413.92	12.41	9.26	51.28	94.52
2017-07-01	10:59:03	413.50	12.37	9.22	51.28	94.54
2017-07-01	10:59:04	414.20	12.33	9.16	51.28	94.52
2017-07-01	10:59:05	414.40	12.33	9.17	51.29	94.52
2017-07-01	10:59:06	413.77	12.34	9.18	51.28	94.51
2017-07-01	10:59:07	413.77	12.30	9.13	51.28	94.50
2017-07-01	10:59:08	414.10	12.22	9.04	51.25	94.52
2017-07-01	10:59:09	414.94	12.13	8.92	51.27	94.51
2017-07-01	10:59:10	414.75	12.15	8.95	51.27	94.54
2017-07-01	10:59:11	414.86	12.12	8.91	51.27	94.52
2017-07-01	10:59:12	416.15	12.08	8.86	51.31	94.54
2017-07-01	10:59:13	415.18	12.10	8.89	51.28	94.54
2017-07-01	10:59:14	414.55	12.11	8.90	51.28	94.51
2017-07-01	10:59:15	414.74	12.06	8.84	51.27	94.52
2017-07-01	10:59:16	415.18	12.05	8.82	51.27	94.51
2017-07-01	10:59:17	415.26	12.05	8.83	51.28	94.54
2017-07-01	10:59:18	414.55	12.04	8.82	51.28	94.53
2017-07-01	10:59:19	414.60	12.07	8.85	51.29	94.54
2017-07-01	10:59:20	414.92	12.11	8.90	51.28	94.54
2017-07-01	10:59:21	414.50	12.13	8.93	51.28	94.53
2017-07-01	10:59:22	413.96	12.14	8.94	51.28	94.52
2017-07-01	10:59:23	413.90	12.16	8.96	51.25	94.52
2017-07-01	10:59:24	414.20	12.17	8.98	51.28	94.52
2017-07-01	10:59:25	414.08	12.18	8.99	51.28	94.54
2017-07-01	10:59:26	414.21	12.17	8.98	51.28	94.54
2017-07-01	10:59:27	414.06	12.17	8.98	51.31	94.54
2017-07-01	10:59:28	413.94	12.15	8.94	51.28	94.52
2017-07-01	10:59:29	413.65	12.16	8.96	51.27	94.51
2017-07-01	10:59:30	413.69	12.17	8.98	51.25	94.53
2017-07-01	10:59:31	414.07	12.18	8.99	51.25	94.53
2017-07-01	10:59:32	414.49	12.19	9.00	51.27	94.52
2017-07-01	10:59:33	413.51	12.21	9.02	51.29	94.53
2017-07-01	10:59:34	414.27	12.28	9.10	51.31	94.52
2017-07-01	10:59:35	413.91	12.27	9.10	51.28	94.54
2017-07-01	10:59:36	413.42	12.31	9.14	51.28	94.52
2017-07-01	10:59:37	413.42	12.31	9.15	51.25	94.54
2017-07-01	10:59:38	413.45	12.30	9.13	51.25	94.52
2017-07-01	10:59:39	414.21	12.25	9.07	51.25	94.53
2017-07-01	10:59:40	414.20	12.23	9.05	51.28	94.53
2017-07-01	10:59:41	413.25	12.25	9.07	51.28	94.54
2017-07-01	10:59:42	414.01	12.25	9.08	51.28	94.52
2017-07-01	10:59:43	413.58	12.21	9.02	51.28	94.53
2017-07-01	10:59:44	413.58	12.21	9.02	51.28	94.53
2017-07-01	10:59:45	414.24	12.19	9.00	51.25	94.51
2017-07-01	10:59:46	413.47	12.23	9.05	51.27	94.51
2017-07-01	10:59:47	413.36	12.24	9.06	51.25	94.53
2017-07-01	10:59:48	413.75	12.20	9.02	51.27	94.53
2017-07-01	10:59:49	415.02	12.17	8.97	51.31	94.52
2017-07-01	10:59:50	414.59	12.11	8.90	51.28	94.54
2017-07-01	10:59:51	415.17	12.09	8.88	51.28	94.52
2017-07-01	10:59:52	414.54	12.14	8.93	51.28	94.50
2017-07-01	10:59:53	413.78	12.17	8.98	51.25	94.52
2017-07-01	10:59:54	414.91	12.19	8.99	51.28	94.52
2017-07-01	10:59:55	414.62	12.16	8.96	51.25	94.53
2017-07-01	10:59:56	414.80	12.15	8.95	51.28	94.52
2017-07-01	10:59:57	414.88	12.15	8.95	51.31	94.54
2017-07-01	10:59:58	414.88	12.19	9.00	51.29	94.53
2017-07-01	10:59:59	414.09	12.20	9.01	51.28	94.52
2017-07-01	11:00:00	413.99	12.17	8.97	51.25	94.52
2017-07-01	11:00:01	414.75	12.13	8.93	51.25	94.53
2017-07-01	11:00:02	415.00	12.15	8.95	51.27	94.54
2017-07-01	11:00:03	415.53	12.11	8.90	51.27	94.52
2017-07-01	11:00:04	415.40	12.07	8.85	51.29	94.53
2017-07-01	11:00:05	415.32	12.06	8.84	51.28	94.53
2017-07-01	11:00:06	414.39	12.06	8.85	51.28	94.53
2017-07-01	11:00:07	414.51	12.07	8.86	51.27	94.52
2017-07-01	11:00:08	415.09	12.08	8.86	51.27	94.53
2017-07-01	11:00:09	415.59	12.09	8.88	51.25	94.53
2017-07-01	11:00:10	415.77	12.08	8.87	51.28	94.53
2017-07-01	11:00:11	415.86	12.07	8.85	51.28	94.53
2017-07-01	11:00:12	416.02	12.07	8.85	51.28	94.53
2017-07-01	11:00:13	416.09	12.10	8.89	51.28	94.52
2017-07-01	11:00:14	415.38	12.14	8.93	51.25	94.53
2017-07-01	11:00:15	414.92	12.17	8.97	51.25	94.52
2017-07-01	11:00:16	415.13	12.12	8.91	51.27	94.53
2017-07-01	11:00:17	416.71	12.10	8.88	51.28	94.53
2017-07-01	11:00:18	416.03	12.19	8.99	51.28	94.53
2017-07-01	11:00:19	417.11	12.15	8.95	51.29	94.52
2017-07-01	11:00:20	416.47	12.10	8.88	51.28	94.53
2017-07-01	11:00:21	416.01	12.10	8.89	51.28	94.52
2017-07-01	11:00:22	416.03	12.13	8.92	51.25	94.51
2017-07-01	11:00:23	416.53	12.13	8.92	51.25	94.53
2017-07-01	11:00:24	416.76	12.13	8.93	51.27	94.53
2017-07-01	11:00:25	416.85	12.10	8.89	51.28	94.53
2017-07-01	11:00:26	416.69	12.10	8.89	51.31	94.54
2017-07-01	11:00:27	416.94	12.09	8.87	51.29	94.54
2017-07-01	11:00:28	416.94	12.09	8.87	51.29	94.54
2017-07-01	11:00:29	416.33	12.09	8.88	51.28	94.53
2017-07-01	11:00:30	416.64	12.09	8.87	51.27	94.52
2017-07-01	11:00:31	416.48	12.10	8.89	51.25	94.53
2017-07-01	11:00:32	416.70	12.11	8.90	51.25	94.52
2017-07-01	11:00:33	416.90	12.13	8.93	51.28	94.53
2017-07-01	11:00:34	416.56	12.12	8.92	51.28	94.54
2017-07-01	11:00:35	416.68	12.13	8.92	51.28	94.53
2017-07-01	11:00:36	416.51	12.11	8.90	51.28	94.51
2017-07-01	11:00:37	416.53	12.11	8.91	51.27	94.52
2017-07-01	11:00:38	416.27	12.11	8.91	51.25	94.53
2017-07-01	11:00:39	416.80	12.09	8.88	51.25	94.52
2017-07-01	11:00:40	417.23	12.07	8.86	51.28	94.52
2017-07-01	11:00:41	417.20	12.08	8.87	51.31	94.53
2017-07-01	11:00:42	416.56	12.10	8.89	51.29	94.53
2017-07-01	11:00:43	416.42	12.10	8.89	51.28	94.52
2017-07-01	11:00:44	416.00	12.09	8.88	51.27	94.52
2017-07-01	11:00:45	416.32	12.08	8.87	51.25	94.52
2017-07-01	11:00:46	416.74	12.09	8.87	51.27	94.52
2017-07-01	11:00:47	416.83	12.09	8.87	51.27	94.53
2017-07-01	11:00:48	416.55	12.08	8.86	51.28	94.54
2017-07-01	11:00:49	416.73	12.09	8.87	51.29	94.52
2017-07-01	11:00:50	416.01	12.10	8.89	51.28	94.54
2017-07-01	11:00:51	416.15	12.10	8.89	51.27	94.53
2017-07-01	11:00:52	416.13	12.10	8.89	51.27	94.51
2017-07-01	11:00:53	416.07	12.11	8.90	51.25	94.52
2017-07-01	11:00:54	416.15	12.13	8.92	51.25	94.51
2017-07-01	11:00:55	416.06	12.13	8.92	51.28	94.52
2017-07-01	11:00:56	415.92	12.13	8.92	51.28	94.55
2017-07-01	11:00:57	415.88	12.13	8.93	51.28	94.52
2017-07-01	11:00:58	415.27	12.17	8.97	51.28	94.51
2017-07-01	11:00:59	415.63	12.15	8.95	51.28	94.51
2017-07-01	11:01:00	415.81	12.14	8.94	51.27	94.53
2017-07-01	11:01:01	416.21	12.15	8.94	51.27	94.51
2017-07-01	11:01:02	415.05	12.15	8.95	51.27	94.53
2017-07-01	11:01:03	415.63	12.16	8.96	51.29	94.53
2017-07-01	11:01:04	415.83	12.19	9.00	51.29	94.54
2017-07-01	11:01:05	415.18	12.34	9.17	51.28	94.50
2017-07-01	11:01:06	414.57	12.39	9.25	51.28	94.53
2017-07-01	11:01:07	414.54	12.29	9.12	51.25	94.53
2017-07-01	11:01:08	415.10	12.23	9.05	51.27	94.52
2017-07-01	11:01:09	415.31	12.24	9.06	51.25	94.53
2017-07-01	11:01:10	415.87	12.24	9.06	51.28	94.52
2017-07-01	11:01:11	415.87	12.24	9.06	51.28	94.52
2017-07-01	11:01:12	415.86	12.23	9.05	51.29	94.52
2017-07-01	11:01:13	414.78	12.24	9.06	51.28	94.54
2017-07-01	11:01:14	414.52	12.27	9.09	51.27	94.51
2017-07-01	11:01:15	415.11	12.25	9.07	51.25	94.52
2017-07-01	11:01:16	415.41	12.25	9.07	51.25	94.52
2017-07-01	11:01:17	415.50	12.25	9.07	51.28	94.53
2017-07-01	11:01:18	415.32	12.25	9.07	51.29	94.53
2017-07-01	11:01:19	415.22	12.25	9.07	51.31	94.52
2017-07-01	11:01:20	415.53	12.25	9.07	51.28	94.52
2017-07-01	11:01:21	415.13	12.25	9.07	51.28	94.51
2017-07-01	11:01:22	415.09	12.24	9.06	51.27	94.52
2017-07-01	11:01:23	415.48	12.24	9.06	51.27	94.52
2017-07-01	11:01:24	415.98	12.26	9.08	51.28	94.53
2017-07-01	11:01:25	415.35	12.26	9.08	51.28	94.53
2017-07-01	11:01:26	415.86	12.27	9.09	51.28	94.52
2017-07-01	11:01:27	415.11	12.26	9.09	51.28	94.53
2017-07-01	11:01:28	414.95	12.27	9.10	51.28	94.51
2017-07-01	11:01:29	414.33	12.29	9.12	51.25	94.52
2017-07-01	11:01:30	414.52	12.31	9.14	51.25	94.53
2017-07-01	11:01:31	414.03	12.31	9.15	51.25	94.53
2017-07-01	11:01:32	414.76	12.32	9.16	51.28	94.53
2017-07-01	11:01:33	414.73	12.30	9.13	51.29	94.53
2017-07-01	11:01:34	413.89	12.30	9.14	51.28	94.52
2017-07-01	11:01:35	414.17	12.29	9.12	51.28	94.53
2017-07-01	11:01:36	414.70	12.30	9.13	51.28	94.52
2017-07-01	11:01:37	414.96	12.29	9.13	51.25	94.53
2017-07-01	11:01:38	414.78	12.30	9.13	51.27	94.53
2017-07-01	11:01:39	414.54	12.33	9.17	51.27	94.53
2017-07-01	11:01:40	414.18	12.36	9.21	51.28	94.53
2017-07-01	11:01:41	413.56	12.35	9.20	51.29	94.54
2017-07-01	11:01:42	414.17	12.33	9.17	51.28	94.52
2017-07-01	11:01:43	414.12	12.33	9.16	51.27	94.51
2017-07-01	11:01:44	413.62	12.34	9.18	51.25	94.53
2017-07-01	11:01:45	414.18	12.35	9.19	51.25	94.51
2017-07-01	11:01:46	414.50	12.35	9.19	51.27	94.52
2017-07-01	11:01:47	414.25	12.33	9.17	51.29	94.55
2017-07-01	11:01:48	414.27	12.33	9.17	51.31	94.52
2017-07-01	11:01:49	414.32	12.33	9.16	51.28	94.53
2017-07-01	11:01:50	413.82	12.33	9.16	51.28	94.51
2017-07-01	11:01:51	413.89	12.33	9.17	51.25	94.52
2017-07-01	11:01:52	413.93	12.34	9.17	51.27	94.51
2017-07-01	11:01:53	414.42	12.31	9.15	51.25	94.53
2017-07-01	11:01:54	414.42	12.31	9.15	51.25	94.53
2017-07-01	11:01:55	414.51	12.33	9.17	51.27	94.52
2017-07-01	11:01:56	414.63	12.32	9.16	51.28	94.54
2017-07-01	11:01:57	414.40	12.32	9.16	51.28	94.52
2017-07-01	11:01:58	414.17	12.32	9.15	51.28	94.52
2017-07-01	11:01:59	414.15	12.30	9.14	51.27	94.52
2017-07-01	11:02:00	414.75	12.32	9.16	51.25	94.52
2017-07-01	11:02:01	415.02	12.33	9.17	51.27	94.54
2017-07-01	11:02:02	414.38	12.34	9.18	51.25	94.53
2017-07-01	11:02:03	415.08	12.33	9.17	51.28	94.54
2017-07-01	11:02:04	414.84	12.32	9.15	51.29	94.53
2017-07-01	11:02:05	414.89	12.30	9.14	51.28	94.53
2017-07-01	11:02:06	414.41	12.29	9.12	51.27	94.51
2017-07-01	11:02:07	414.85	12.29	9.12	51.25	94.53
2017-07-01	11:02:08	415.01	12.30	9.13	51.27	94.52
2017-07-01	11:02:09	415.32	12.30	9.13	51.27	94.52
2017-07-01	11:02:10	415.16	12.30	9.13	51.28	94.52
2017-07-01	11:02:11	415.11	12.30	9.13	51.31	94.54
2017-07-01	11:02:12	414.25	12.31	9.14	51.28	94.53
2017-07-01	11:02:13	414.61	12.32	9.15	51.28	94.50
2017-07-01	11:02:14	414.64	12.32	9.15	51.25	94.53
2017-07-01	11:02:15	414.77	12.38	9.23	51.25	94.52
2017-07-01	11:02:16	414.29	12.43	9.29	51.27	94.54
2017-07-01	11:02:17	414.46	12.49	9.35	51.27	94.52
2017-07-01	11:02:18	414.68	12.57	9.46	51.29	94.53
2017-07-01	11:02:19	414.81	12.66	9.56	51.28	94.52
2017-07-01	11:02:20	415.18	12.60	9.49	51.28	94.52
2017-07-01	11:02:21	415.41	12.60	9.49	51.25	94.52
2017-07-01	11:02:22	414.73	12.57	9.46	51.25	94.51
2017-07-01	11:02:23	415.07	12.50	9.37	51.27	94.54
2017-07-01	11:02:24	416.35	12.46	9.33	51.25	94.53
2017-07-01	11:02:25	415.89	12.50	9.38	51.31	94.52
2017-07-01	11:02:26	417.45	12.49	9.36	51.29	94.52
2017-07-01	11:02:27	418.09	12.43	9.28	51.28	94.53
2017-07-01	11:02:28	417.03	12.42	9.28	51.28	94.50
2017-07-01	11:02:29	418.17	12.43	9.28	51.25	94.52
2017-07-01	11:02:30	418.60	12.50	9.37	51.28	94.52
2017-07-01	11:02:31	419.22	12.41	9.26	51.28	94.53
2017-07-01	11:02:32	418.95	12.42	9.28	51.28	94.53
2017-07-01	11:02:33	418.02	12.57	9.45	51.28	94.52
2017-07-01	11:02:34	418.20	12.59	9.48	51.28	94.52
2017-07-01	11:02:35	418.61	12.56	9.43	51.27	94.50
2017-07-01	11:02:36	418.40	12.53	9.40	51.25	94.52
2017-07-01	11:02:37	417.65	12.50	9.37	51.25	94.53
2017-07-01	11:02:38	417.65	12.50	9.37	51.25	94.53
2017-07-01	11:02:39	418.21	12.45	9.31	51.27	94.52
2017-07-01	11:02:40	418.73	12.41	9.27	51.28	94.54
2017-07-01	11:02:41	418.75	12.41	9.26	51.31	94.52
2017-07-01	11:02:42	418.70	12.42	9.28	51.28	94.53
2017-07-01	11:02:43	418.31	12.39	9.24	51.28	94.52
2017-07-01	11:02:44	418.86	12.37	9.22	51.25	94.52
2017-07-01	11:02:45	418.23	12.38	9.23	51.25	94.52
2017-07-01	11:02:46	418.41	12.38	9.24	51.25	94.54
2017-07-01	11:02:47	418.65	12.36	9.20	51.28	94.54
2017-07-01	11:02:48	418.28	12.33	9.17	51.29	94.53
2017-07-01	11:02:49	418.34	12.34	9.18	51.28	94.51
2017-07-01	11:02:50	418.08	12.30	9.13	51.28	94.53
2017-07-01	11:02:51	418.57	12.33	9.17	51.28	94.52
2017-07-01	11:02:52	418.42	12.39	9.23	51.27	94.51
2017-07-01	11:02:53	418.90	12.39	9.24	51.25	94.52
2017-07-01	11:02:54	418.87	12.40	9.25	51.28	94.53
2017-07-01	11:02:55	418.74	12.40	9.25	51.31	94.54
2017-07-01	11:02:56	419.18	12.40	9.25	51.29	94.53
2017-07-01	11:02:57	418.63	12.38	9.22	51.28	94.51
2017-07-01	11:02:58	418.64	12.37	9.21	51.28	94.51
2017-07-01	11:02:59	418.84	12.35	9.19	51.28	94.51
2017-07-01	11:03:00	418.50	12.35	9.20	51.27	94.53
2017-07-01	11:03:01	418.92	12.35	9.19	51.27	94.51
2017-07-01	11:03:02	418.61	12.35	9.19	51.28	94.51
2017-07-01	11:03:03	419.31	12.34	9.18	51.29	94.52
2017-07-01	11:03:04	418.69	12.35	9.19	51.28	94.52
2017-07-01	11:03:05	417.96	12.34	9.18	51.27	94.52
2017-07-01	11:03:06	418.73	12.38	9.22	51.25	94.52
2017-07-01	11:03:07	418.48	12.49	9.36	51.25	94.53
2017-07-01	11:03:08	418.37	12.55	9.43	51.27	94.54
2017-07-01	11:03:09	418.52	12.51	9.38	51.25	94.51
2017-07-01	11:03:10	419.39	12.43	9.28	51.29	94.52
2017-07-01	11:03:11	419.16	12.41	9.26	51.28	94.52
2017-07-01	11:03:12	418.54	12.43	9.28	51.28	94.53
2017-07-01	11:03:13	418.88	12.45	9.31	51.28	94.52
2017-07-01	11:03:14	418.69	12.44	9.30	51.28	94.53
2017-07-01	11:03:15	419.86	12.39	9.23	51.27	94.50
2017-07-01	11:03:16	420.59	12.34	9.18	51.27	94.53
2017-07-01	11:03:17	420.07	12.38	9.22	51.29	94.52
2017-07-01	11:03:18	419.16	12.41	9.26	51.28	94.53
2017-07-01	11:03:19	419.20	12.41	9.26	51.28	94.50
2017-07-01	11:03:20	419.29	12.37	9.21	51.28	94.52
2017-07-01	11:03:21	419.29	12.37	9.21	51.28	94.52
2017-07-01	11:03:22	419.59	12.37	9.22	51.25	94.52
2017-07-01	11:03:23	419.46	12.38	9.23	51.28	94.52
2017-07-01	11:03:24	419.13	12.40	9.25	51.25	94.52
2017-07-01	11:03:25	419.87	12.44	9.30	51.28	94.52
2017-07-01	11:03:26	418.80	12.45	9.32	51.28	94.54
2017-07-01	11:03:27	418.94	12.47	9.33	51.28	94.52
2017-07-01	11:03:28	419.00	12.50	9.37	51.28	94.52
2017-07-01	11:03:29	418.55	12.48	9.34	51.25	94.51
2017-07-01	11:03:30	418.60	12.41	9.27	51.25	94.53
2017-07-01	11:03:31	418.84	12.36	9.21	51.27	94.53
2017-07-01	11:03:32	419.13	12.39	9.24	51.28	94.53
2017-07-01	11:03:33	419.76	12.46	9.32	51.29	94.53
2017-07-01	11:03:34	419.99	12.50	9.37	51.29	94.52
2017-07-01	11:03:35	418.82	12.45	9.31	51.28	94.52
2017-07-01	11:03:36	419.67	12.39	9.24	51.27	94.51
2017-07-01	11:03:37	419.74	12.39	9.24	51.25	94.53
2017-07-01	11:03:38	419.81	12.39	9.24	51.27	94.52
2017-07-01	11:03:39	420.72	12.38	9.22	51.27	94.53
2017-07-01	11:03:40	420.49	12.38	9.23	51.29	94.52
2017-07-01	11:03:41	419.65	12.38	9.23	51.28	94.53
2017-07-01	11:03:42	420.58	12.40	9.25	51.28	94.50
2017-07-01	11:03:43	419.61	12.40	9.25	51.27	94.52
2017-07-01	11:03:44	420.12	12.40	9.25	51.25	94.53
2017-07-01	11:03:45	421.06	12.42	9.28	51.25	94.53
2017-07-01	11:03:46	420.51	12.39	9.24	51.28	94.52
2017-07-01	11:03:47	420.41	12.38	9.23	51.29	94.53
2017-07-01	11:03:48	420.56	12.38	9.23	51.28	94.52
2017-07-01	11:03:49	421.83	12.42	9.27	51.28	94.51
2017-07-01	11:03:50	421.66	12.44	9.30	51.28	94.52
2017-07-01	11:03:51	420.75	12.44	9.30	51.28	94.53
2017-07-01	11:03:52	420.94	12.47	9.34	51.25	94.52
2017-07-01	11:03:53	420.74	12.53	9.41	51.27	94.53
2017-07-01	11:03:54	420.67	12.49	9.36	51.28	94.54
2017-07-01	11:03:55	420.44	12.41	9.26	51.29	94.52
2017-07-01	11:03:56	419.07	12.37	9.21	51.28	94.53
2017-07-01	11:03:57	419.10	12.36	9.20	51.28	94.51
2017-07-01	11:03:58	419.35	12.49	9.36	51.28	94.52
2017-07-01	11:03:59	419.48	12.58	9.47	51.25	94.52
2017-07-01	11:04:00	420.18	12.56	9.45	51.25	94.51
2017-07-01	11:04:01	420.29	12.59	9.48	51.28	94.54
2017-07-01	11:04:02	420.12	12.55	9.43	51.28	94.53
2017-07-01	11:04:03	419.99	12.56	9.44	51.28	94.51
2017-07-01	11:04:04	419.65	12.53	9.40	51.28	94.51
2017-07-01	11:04:05	419.65	12.53	9.40	51.28	94.51
2017-07-01	11:04:06	419.84	12.51	9.38	51.28	94.52
2017-07-01	11:04:07	419.99	12.57	9.45	51.27	94.53
2017-07-01	11:04:08	420.38	12.62	9.51	51.27	94.52
2017-07-01	11:04:09	420.04	12.57	9.46	51.28	94.53
2017-07-01	11:04:10	420.30	12.51	9.38	51.29	94.52
2017-07-01	11:04:11	419.32	12.45	9.32	51.28	94.53
2017-07-01	11:04:12	419.79	12.47	9.33	51.27	94.51
2017-07-01	11:04:13	419.26	12.52	9.40	51.25	94.51
2017-07-01	11:04:14	420.08	12.54	9.42	51.25	94.53
2017-07-01	11:04:15	419.87	12.57	9.46	51.28	94.53
2017-07-01	11:04:16	420.35	12.56	9.44	51.28	94.53
2017-07-01	11:04:17	420.10	12.50	9.37	51.28	94.52
2017-07-01	11:04:18	419.97	12.38	9.22	51.28	94.52
2017-07-01	11:04:19	420.14	12.32	9.16	51.28	94.53
2017-07-01	11:04:20	420.39	12.34	9.18	51.27	94.51
2017-07-01	11:04:21	419.06	12.35	9.20	51.27	94.53
2017-07-01	11:04:22	418.62	12.34	9.18	51.25	94.53
2017-07-01	11:04:23	419.86	12.36	9.21	51.27	94.54
2017-07-01	11:04:24	420.07	12.39	9.24	51.28	94.53
2017-07-01	11:04:25	420.38	12.41	9.26	51.31	94.52
2017-07-01	11:04:26	420.35	12.46	9.32	51.29	94.52
2017-07-01	11:04:27	419.20	12.44	9.29	51.28	94.49
2017-07-01	11:04:28	418.64	12.36	9.21	51.27	94.52
2017-07-01	11:04:29	418.66	12.32	9.15	51.27	94.52
2017-07-01	11:04:30	419.25	12.32	9.16	51.28	94.53
2017-07-01	11:04:31	418.77	12.34	9.18	51.28	94.52
2017-07-01	11:04:32	418.95	12.34	9.18	51.29	94.52
2017-07-01	11:04:33	418.44	12.38	9.22	51.28	94.53
2017-07-01	11:04:34	418.03	12.36	9.20	51.28	94.51
2017-07-01	11:04:35	416.99	12.31	9.14	51.25	94.52
2017-07-01	11:04:36	416.50	12.26	9.09	51.25	94.52
2017-07-01	11:04:37	416.27	12.23	9.05	51.25	94.53
2017-07-01	11:04:38	415.31	12.19	9.00	51.25	94.53
2017-07-01	11:04:39	416.26	12.16	8.96	51.28	94.53
2017-07-01	11:04:40	417.14	12.19	9.00	51.28	94.53
2017-07-01	11:04:41	416.99	12.29	9.12	51.27	94.53
2017-07-01	11:04:42	416.74	12.27	9.09	51.27	94.52
2017-07-01	11:04:43	416.56	12.24	9.07	51.25	94.53
2017-07-01	11:04:44	417.57	12.28	9.10	51.25	94.52
2017-07-01	11:04:45	418.75	12.36	9.20	51.27	94.52
2017-07-01	11:04:46	417.01	12.29	9.12	51.28	94.53
2017-07-01	11:04:47	417.41	12.29	9.12	51.28	94.55
2017-07-01	11:04:48	417.41	12.29	9.12	51.28	94.55
2017-07-01	11:04:49	417.78	12.30	9.13	51.28	94.52
2017-07-01	11:04:50	418.49	12.32	9.15	51.28	94.50
2017-07-01	11:04:51	419.25	12.35	9.19	51.28	94.53
2017-07-01	11:04:52	418.94	12.35	9.19	51.25	94.52
2017-07-01	11:04:53	419.43	12.33	9.16	51.27	94.52
2017-07-01	11:04:54	418.06	12.28	9.11	51.27	94.55
2017-07-01	11:04:55	418.75	12.30	9.13	51.31	94.52
2017-07-01	11:04:56	419.30	12.52	9.40	51.28	94.52
2017-07-01	11:04:57	420.47	12.77	9.68	51.28	94.51
2017-07-01	11:04:58	420.27	12.87	9.80	51.27	94.52
2017-07-01	11:04:59	420.28	12.85	9.78	51.25	94.51
2017-07-01	11:05:00	419.64	12.69	9.59	51.25	94.53
2017-07-01	11:05:01	418.82	12.48	9.35	51.27	94.54
2017-07-01	11:05:02	419.41	12.47	9.34	51.29	94.53
2017-07-01	11:05:03	419.98	12.71	9.61	51.28	94.52
2017-07-01	11:05:04	419.58	12.76	9.68	51.28	94.52
2017-07-01	11:05:05	419.59	12.68	9.59	51.25	94.52
2017-07-01	11:05:06	418.98	12.72	9.63	51.25	94.52
2017-07-01	11:05:07	419.02	12.65	9.55	51.25	94.53
2017-07-01	11:05:08	418.58	12.58	9.46	51.27	94.54
2017-07-01	11:05:09	419.04	12.54	9.42	51.28	94.52
2017-07-01	11:05:10	418.93	12.47	9.33	51.29	94.52
2017-07-01	11:05:11	418.59	12.56	9.44	51.27	94.53
2017-07-01	11:05:12	419.35	12.62	9.51	51.27	94.50
2017-07-01	11:05:13	418.93	12.52	9.39	51.28	94.52
2017-07-01	11:05:14	419.28	12.38	9.23	51.28	94.53
2017-07-01	11:05:15	419.08	12.38	9.23	51.25	94.52
2017-07-01	11:05:16	418.75	12.46	9.33	51.29	94.52
2017-07-01	11:05:17	419.64	12.48	9.35	51.31	94.52
2017-07-01	11:05:18	418.85	12.40	9.25	51.28	94.52
2017-07-01	11:05:19	418.21	12.36	9.20	51.27	94.51
2017-07-01	11:05:20	419.21	12.40	9.25	51.25	94.52
2017-07-01	11:05:21	418.95	12.38	9.22	51.25	94.53
2017-07-01	11:05:22	418.63	12.33	9.17	51.27	94.54
2017-07-01	11:05:23	418.60	12.29	9.12	51.28	94.52
2017-07-01	11:05:24	417.72	12.27	9.10	51.28	94.52
2017-07-01	11:05:25	418.32	12.27	9.10	51.29	94.53
2017-07-01	11:05:26	418.38	12.30	9.14	51.28	94.52
2017-07-01	11:05:27	419.63	12.36	9.21	51.27	94.52
2017-07-01	11:05:28	419.24	12.39	9.24	51.27	94.51
2017-07-01	11:05:29	419.81	12.44	9.30	51.28	94.53
2017-07-01	11:05:30	419.68	12.43	9.29	51.25	94.52
2017-07-01	11:05:31	419.17	12.45	9.31	51.29	94.52
2017-07-01	11:05:32	418.77	12.46	9.32	51.28	94.52
2017-07-01	11:05:33	418.52	12.41	9.27	51.28	94.53
2017-07-01	11:05:34	418.88	12.39	9.24	51.27	94.50
2017-07-01	11:05:35	419.37	12.34	9.18	51.25	94.51
2017-07-01	11:05:36	419.06	12.30	9.13	51.25	94.53
2017-07-01	11:05:37	419.49	12.31	9.14	51.28	94.52
2017-07-01	11:05:38	418.87	12.31	9.15	51.27	94.53
2017-07-01	11:05:39	419.58	12.34	9.18	51.28	94.52
2017-07-01	11:05:40	419.36	12.34	9.18	51.28	94.51
2017-07-01	11:05:41	419.55	12.36	9.20	51.27	94.51
2017-07-01	11:05:42	419.55	12.36	9.20	51.27	94.51
2017-07-01	11:05:43	418.57	12.35	9.19	51.27	94.52
2017-07-01	11:05:44	418.56	12.31	9.14	51.25	94.53
2017-07-01	11:05:45	419.72	12.28	9.11	51.28	94.53
2017-07-01	11:05:46	418.76	12.22	9.03	51.28	94.53
2017-07-01	11:05:47	419.90	12.19	9.00	51.31	94.52
2017-07-01	11:05:48	419.02	12.18	8.98	51.28	94.53
2017-07-01	11:05:49	418.69	12.20	9.01	51.27	94.51
2017-07-01	11:05:50	417.64	12.19	9.00	51.25	94.52
2017-07-01	11:05:51	418.35	12.19	9.00	51.25	94.53
2017-07-01	11:05:52	418.92	12.20	9.01	51.25	94.53
2017-07-01	11:05:53	418.51	12.22	9.04	51.28	94.54
2017-07-01	11:05:54	418.34	12.24	9.06	51.28	94.53
2017-07-01	11:05:55	418.40	12.24	9.06	51.29	94.53
2017-07-01	11:05:56	418.65	12.21	9.02	51.28	94.52
2017-07-01	11:05:57	418.42	12.21	9.03	51.28	94.52
2017-07-01	11:05:58	418.88	12.23	9.05	51.27	94.52
2017-07-01	11:05:59	419.15	12.25	9.07	51.25	94.51
2017-07-01	11:06:00	418.91	12.24	9.06	51.27	94.54
2017-07-01	11:06:01	419.15	12.23	9.05	51.31	94.54
2017-07-01	11:06:02	419.14	12.24	9.06	51.28	94.52
2017-07-01	11:06:03	418.93	12.25	9.06	51.28	94.51
2017-07-01	11:06:04	418.79	12.19	9.00	51.27	94.51
2017-07-01	11:06:05	418.48	12.19	9.00	51.25	94.51
2017-07-01	11:06:06	419.04	12.21	9.03	51.25	94.52
2017-07-01	11:06:07	419.74	12.19	9.00	51.28	94.53
2017-07-01	11:06:08	418.96	12.13	8.93	51.29	94.53
2017-07-01	11:06:09	419.15	12.12	8.92	51.31	94.52
2017-07-01	11:06:10	419.49	12.15	8.95	51.28	94.53
2017-07-01	11:06:11	419.24	12.20	9.01	51.28	94.52
2017-07-01	11:06:12	420.26	12.27	9.09	51.25	94.51
2017-07-01	11:06:13	419.83	12.28	9.10	51.28	94.53
2017-07-01	11:06:14	419.23	12.22	9.04	51.25	94.53
2017-07-01	11:06:15	419.90	12.21	9.02	51.28	94.51
2017-07-01	11:06:16	418.96	12.18	8.99	51.28	94.54
2017-07-01	11:06:17	418.77	12.17	8.97	51.28	94.53
2017-07-01	11:06:18	419.37	12.25	9.07	51.28	94.51
2017-07-01	11:06:19	419.76	12.28	9.11	51.28	94.52
2017-07-01	11:06:20	419.08	12.25	9.07	51.27	94.53
2017-07-01	11:06:21	419.20	12.25	9.07	51.25	94.51
2017-07-01	11:06:22	419.31	12.26	9.08	51.25	94.53
2017-07-01	11:06:23	419.96	12.30	9.13	51.31	94.53
2017-07-01	11:06:24	420.02	12.29	9.13	51.29	94.53
2017-07-01	11:06:25	420.02	12.29	9.13	51.29	94.53
2017-07-01	11:06:26	419.39	12.30	9.12	51.28	94.50
2017-07-01	11:06:27	419.33	12.26	9.09	51.27	94.52
2017-07-01	11:06:28	418.71	12.26	9.09	51.25	94.52
2017-07-01	11:06:29	419.56	12.28	9.11	51.28	94.52
2017-07-01	11:06:30	419.55	12.30	9.13	51.28	94.53
2017-07-01	11:06:31	419.51	12.32	9.15	51.28	94.52
2017-07-01	11:06:32	419.21	12.34	9.19	51.28	94.54
2017-07-01	11:06:33	419.83	12.32	9.16	51.28	94.52
2017-07-01	11:06:34	420.45	12.32	9.15	51.27	94.52
2017-07-01	11:06:35	419.78	12.27	9.10	51.25	94.52
2017-07-01	11:06:36	419.75	12.27	9.10	51.25	94.52
2017-07-01	11:06:37	420.29	12.27	9.10	51.27	94.53
2017-07-01	11:06:38	419.48	12.25	9.07	51.27	94.53
2017-07-01	11:06:39	419.80	12.23	9.05	51.29	94.53
2017-07-01	11:06:40	420.03	12.21	9.02	51.28	94.52
2017-07-01	11:06:41	418.73	12.20	9.00	51.27	94.51
2017-07-01	11:06:42	419.25	12.19	8.99	51.25	94.51
2017-07-01	11:06:43	419.14	12.21	9.02	51.25	94.53
2017-07-01	11:06:44	419.52	12.23	9.04	51.27	94.53
2017-07-01	11:06:45	419.87	12.20	9.02	51.28	94.52
2017-07-01	11:06:46	419.64	12.20	9.01	51.29	94.52
2017-07-01	11:06:47	418.90	12.20	9.01	51.28	94.52
2017-07-01	11:06:48	419.35	12.19	8.99	51.28	94.50
2017-07-01	11:06:49	419.28	12.19	9.00	51.27	94.51
2017-07-01	11:06:50	420.06	12.19	9.00	51.25	94.53
2017-07-01	11:06:51	420.82	12.19	8.99	51.25	94.53
2017-07-01	11:06:52	420.76	12.19	8.99	51.27	94.53
2017-07-01	11:06:53	420.99	12.20	9.01	51.29	94.53
2017-07-01	11:06:54	421.69	12.23	9.04	51.29	94.52
2017-07-01	11:06:55	420.58	12.24	9.05	51.28	94.52
2017-07-01	11:06:56	420.38	12.21	9.02	51.27	94.51
2017-07-01	11:06:57	420.12	12.21	9.02	51.25	94.53
2017-07-01	11:06:58	420.89	12.21	9.03	51.25	94.52
2017-07-01	11:06:59	420.84	12.22	9.04	51.28	94.53
2017-07-01	11:07:00	420.72	12.21	9.02	51.28	94.54
2017-07-01	11:07:01	421.04	12.21	9.02	51.29	94.52
2017-07-01	11:07:02	421.19	12.18	8.99	51.28	94.52
2017-07-01	11:07:03	422.01	12.19	8.99	51.28	94.51
2017-07-01	11:07:04	422.27	12.19	9.00	51.28	94.52
2017-07-01	11:07:05	422.50	12.17	8.98	51.25	94.52
2017-07-01	11:07:06	422.59	12.19	9.00	51.25	94.52
2017-07-01	11:07:07	422.18	12.21	9.03	51.28	94.55
2017-07-01	11:07:08	422.34	12.25	9.07	51.29	94.53
2017-07-01	11:07:09	422.34	12.25	9.07	51.29	94.53
2017-07-01	11:07:10	421.70	12.25	9.07	51.28	94.52
2017-07-01	11:07:11	421.07	12.23	9.05	51.27	94.51
2017-07-01	11:07:12	421.37	12.24	9.06	51.25	94.52
2017-07-01	11:07:13	421.20	12.24	9.06	51.25	94.52
2017-07-01	11:07:14	421.92	12.25	9.06	51.27	94.52
2017-07-01	11:07:15	421.07	12.24	9.06	51.25	94.52
2017-07-01	11:07:16	421.31	12.25	9.07	51.31	94.52
2017-07-01	11:07:17	421.00	12.26	9.08	51.28	94.52
2017-07-01	11:07:18	420.05	12.25	9.06	51.28	94.51
2017-07-01	11:07:19	420.92	12.22	9.04	51.27	94.51
2017-07-01	11:07:20	420.97	12.22	9.03	51.25	94.53
2017-07-01	11:07:21	422.04	12.25	9.07	51.25	94.54
2017-07-01	11:07:22	421.52	12.26	9.08	51.25	94.53
2017-07-01	11:07:23	421.83	12.28	9.11	51.28	94.52
2017-07-01	11:07:24	422.21	12.28	9.10	51.28	94.52
2017-07-01	11:07:25	423.01	12.26	9.08	51.28	94.53
2017-07-01	11:07:26	422.57	12.25	9.07	51.25	94.51
2017-07-01	11:07:27	422.49	12.24	9.05	51.28	94.53
2017-07-01	11:07:28	422.61	12.24	9.06	51.28	94.51
2017-07-01	11:07:29	422.21	12.22	9.04	51.25	94.52
2017-07-01	11:07:30	421.88	12.24	9.06	51.27	94.52
2017-07-01	11:07:31	421.45	12.30	9.13	51.31	94.52
2017-07-01	11:07:32	421.26	12.36	9.20	51.28	94.51
2017-07-01	11:07:33	421.15	12.39	9.24	51.28	94.50
2017-07-01	11:07:34	420.83	12.43	9.29	51.25	94.53
2017-07-01	11:07:35	420.21	12.64	9.54	51.27	94.51
2017-07-01	11:07:36	420.23	12.70	9.61	51.25	94.53
2017-07-01	11:07:37	420.66	12.58	9.46	51.27	94.52
2017-07-01	11:07:38	421.35	12.50	9.38	51.28	94.53
2017-07-01	11:07:39	422.03	12.32	9.16	51.28	94.53
2017-07-01	11:07:40	422.12	12.30	9.13	51.28	94.51
2017-07-01	11:07:41	421.68	12.28	9.10	51.25	94.52
2017-07-01	11:07:42	422.03	12.30	9.12	51.25	94.51
2017-07-01	11:07:43	422.22	12.28	9.11	51.27	94.53
2017-07-01	11:07:44	422.21	12.26	9.09	51.25	94.53
2017-07-01	11:07:45	422.35	12.25	9.07	51.28	94.52
2017-07-01	11:07:46	419.75	12.25	9.07	51.28	94.52
2017-07-01	11:07:47	418.94	12.25	9.08	51.28	94.53
2017-07-01	11:07:48	420.18	12.29	9.12	51.28	94.51
2017-07-01	11:07:49	420.60	12.28	9.11	51.25	94.52
2017-07-01	11:07:50	420.41	12.31	9.15	51.25	94.52
2017-07-01	11:07:51	420.48	12.44	9.30	51.25	94.53
2017-07-01	11:07:52	420.48	12.44	9.30	51.25	94.53
2017-07-01	11:07:53	419.45	12.74	9.65	51.27	94.53
2017-07-01	11:07:54	419.85	12.66	9.55	51.28	94.52
2017-07-01	11:07:55	419.77	12.43	9.28	51.28	94.51
2017-07-01	11:07:56	420.01	12.36	9.20	51.25	94.50
2017-07-01	11:07:57	421.06	12.31	9.14	51.28	94.52
2017-07-01	11:07:58	421.25	12.31	9.14	51.25	94.52
2017-07-01	11:07:59	421.20	12.35	9.18	51.28	94.52
2017-07-01	11:08:00	420.74	12.33	9.17	51.28	94.53
2017-07-01	11:08:01	421.36	12.33	9.16	51.29	94.52
2017-07-01	11:08:02	422.15	12.36	9.21	51.28	94.52
2017-07-01	11:08:03	421.08	12.37	9.21	51.28	94.51
2017-07-01	11:08:04	420.69	12.33	9.17	51.25	94.53
2017-07-01	11:08:05	420.38	12.46	9.32	51.25	94.49
2017-07-01	11:08:06	419.89	12.63	9.53	51.27	94.53
2017-07-01	11:08:07	420.61	12.68	9.59	51.28	94.54
2017-07-01	11:08:08	420.76	12.71	9.61	51.28	94.53
2017-07-01	11:08:09	421.24	12.67	9.57	51.28	94.51
2017-07-01	11:08:10	421.01	12.62	9.51	51.28	94.52
2017-07-01	11:08:11	420.97	12.60	9.49	51.28	94.50
2017-07-01	11:08:12	420.74	12.65	9.54	51.25	94.51
2017-07-01	11:08:13	420.24	12.62	9.52	51.25	94.52
2017-07-01	11:08:14	420.79	12.53	9.40	51.27	94.53
2017-07-01	11:08:15	419.38	12.44	9.30	51.28	94.53
2017-07-01	11:08:16	419.72	12.40	9.25	51.28	94.53
2017-07-01	11:08:17	420.54	12.42	9.27	51.28	94.51
2017-07-01	11:08:18	420.42	12.41	9.27	51.25	94.51
2017-07-01	11:08:19	421.02	12.41	9.26	51.27	94.52
2017-07-01	11:08:20	421.66	12.45	9.31	51.25	94.52
2017-07-01	11:08:21	421.77	12.47	9.33	51.28	94.51
2017-07-01	11:08:22	421.82	12.50	9.37	51.27	94.52
2017-07-01	11:08:23	421.00	12.52	9.40	51.31	94.52
2017-07-01	11:08:24	421.59	12.56	9.44	51.28	94.52
2017-07-01	11:08:25	420.71	12.57	9.45	51.25	94.51
2017-07-01	11:08:26	420.82	12.57	9.45	51.27	94.52
2017-07-01	11:08:27	421.22	12.58	9.47	51.25	94.53
2017-07-01	11:08:28	421.52	12.56	9.44	51.27	94.52
2017-07-01	11:08:29	422.17	12.61	9.50	51.27	94.51
2017-07-01	11:08:30	421.79	12.74	9.65	51.29	94.52
2017-07-01	11:08:31	422.27	12.84	9.76	51.28	94.52
2017-07-01	11:08:32	421.71	12.83	9.76	51.28	94.52
2017-07-01	11:08:33	421.00	12.78	9.70	51.27	94.52
2017-07-01	11:08:34	420.96	12.82	9.74	51.25	94.52
2017-07-01	11:08:35	420.96	12.82	9.74	51.25	94.52
2017-07-01	11:08:36	421.17	12.87	9.80	51.27	94.51
2017-07-01	11:08:37	420.67	13.02	9.97	51.25	94.50
2017-07-01	11:08:38	420.67	13.15	10.12	51.31	94.51
2017-07-01	11:08:39	420.56	13.10	10.07	51.28	94.52
2017-07-01	11:08:40	420.97	13.06	10.01	51.28	94.50
2017-07-01	11:08:41	420.47	13.05	10.01	51.27	94.51
2017-07-01	11:08:42	421.47	13.04	10.00	51.25	94.51
2017-07-01	11:08:43	421.01	13.04	10.00	51.27	94.53
2017-07-01	11:08:44	421.35	13.02	9.97	51.27	94.52
2017-07-01	11:08:45	420.55	13.01	9.97	51.29	94.52
2017-07-01	11:08:46	420.36	13.08	10.04	51.28	94.53
2017-07-01	11:08:47	420.18	13.08	10.05	51.28	94.52
2017-07-01	11:08:48	419.82	13.09	10.06	51.28	94.52
2017-07-01	11:08:49	420.80	12.98	9.93	51.25	94.52
2017-07-01	11:08:50	420.78	12.84	9.77	51.25	94.51
2017-07-01	11:08:51	420.92	12.89	9.83	51.27	94.52
2017-07-01	11:08:52	420.64	13.10	10.07	51.27	94.53
2017-07-01	11:08:53	420.73	13.24	10.23	51.31	94.53
2017-07-01	11:08:54	420.91	13.29	10.28	51.28	94.53
2017-07-01	11:08:55	420.50	13.28	10.27	51.28	94.52
2017-07-01	11:08:56	420.08	13.34	10.34	51.27	94.52
2017-07-01	11:08:57	420.12	13.39	10.40	51.25	94.53
2017-07-01	11:08:58	419.27	12.94	9.88	51.25	94.53
2017-07-01	11:08:59	419.33	12.40	9.25	51.28	94.51
2017-07-01	11:09:00	419.79	12.35	9.19	51.29	94.52
2017-07-01	11:09:01	418.90	12.45	9.31	51.28	94.52
2017-07-01	11:09:02	419.58	12.60	9.48	51.28	94.51
2017-07-01	11:09:03	419.62	12.77	9.69	51.28	94.52
2017-07-01	11:09:04	419.51	12.73	9.64	51.27	94.51
2017-07-01	11:09:05	419.42	12.67	9.57	51.27	94.50
2017-07-01	11:09:06	420.03	12.69	9.60	51.28	94.50
2017-07-01	11:09:07	419.16	12.62	9.51	51.31	94.53
2017-07-01	11:09:08	418.36	12.38	9.22	51.29	94.52
2017-07-01	11:09:09	417.56	12.31	9.14	51.28	94.51
2017-07-01	11:09:10	417.34	12.41	9.26	51.27	94.51
2017-07-01	11:09:11	418.01	12.46	9.32	51.25	94.49
2017-07-01	11:09:12	418.17	12.46	9.32	51.25	94.50
2017-07-01	11:09:13	419.41	12.46	9.32	51.27	94.51
2017-07-01	11:09:14	419.54	12.45	9.31	51.28	94.53
2017-07-01	11:09:15	420.29	12.47	9.33	51.28	94.52
2017-07-01	11:09:16	419.70	12.46	9.32	51.28	94.53
2017-07-01	11:09:17	419.44	12.49	9.36	51.25	94.52
2017-07-01	11:09:18	419.41	12.56	9.44	51.28	94.51
2017-07-01	11:09:19	419.41	12.56	9.44	51.28	94.51
2017-07-01	11:09:20	419.65	12.55	9.43	51.25	94.51
2017-07-01	11:09:21	419.16	12.48	9.34	51.25	94.51
2017-07-01	11:09:22	419.99	12.53	9.40	51.28	94.53
2017-07-01	11:09:23	419.92	12.54	9.42	51.28	94.53
2017-07-01	11:09:24	419.74	12.49	9.36	51.28	94.51
2017-07-01	11:09:25	419.05	12.49	9.35	51.28	94.51
2017-07-01	11:09:26	419.14	12.46	9.32	51.28	94.51
2017-07-01	11:09:27	418.95	12.48	9.34	51.27	94.51
2017-07-01	11:09:28	419.64	12.59	9.48	51.25	94.50
2017-07-01	11:09:29	419.32	12.54	9.42	51.25	94.52
2017-07-01	11:09:30	419.67	12.41	9.27	51.28	94.52
2017-07-01	11:09:31	418.74	12.57	9.46	51.29	94.53
2017-07-01	11:09:32	418.64	12.78	9.69	51.28	94.51
2017-07-01	11:09:33	418.36	12.74	9.66	51.27	94.52
2017-07-01	11:09:34	418.30	12.71	9.62	51.25	94.53
2017-07-01	11:09:35	418.29	12.68	9.59	51.25	94.51
2017-07-01	11:09:36	418.60	12.49	9.36	51.25	94.51
2017-07-01	11:09:37	419.50	12.33	9.16	51.28	94.51
2017-07-01	11:09:38	419.97	12.23	9.05	51.28	94.52
2017-07-01	11:09:39	418.94	12.19	9.00	51.28	94.53
2017-07-01	11:09:40	419.17	12.32	9.16	51.27	94.51
2017-07-01	11:09:41	419.11	12.39	9.24	51.27	94.50
2017-07-01	11:09:42	418.31	12.33	9.16	51.25	94.51
2017-07-01	11:09:43	418.57	12.52	9.40	51.25	94.52
2017-07-01	11:09:44	418.35	12.82	9.75	51.27	94.52
2017-07-01	11:09:45	417.99	12.91	9.85	51.29	94.52
2017-07-01	11:09:46	418.58	12.88	9.81	51.27	94.51
2017-07-01	11:09:47	418.17	12.83	9.75	51.27	94.50
2017-07-01	11:09:48	417.67	12.73	9.65	51.25	94.52
2017-07-01	11:09:49	418.69	12.70	9.61	51.25	94.52
2017-07-01	11:09:50	419.58	12.71	9.62	51.27	94.53
2017-07-01	11:09:51	419.26	12.60	9.48	51.28	94.52
2017-07-01	11:09:52	419.81	12.43	9.28	51.31	94.52
2017-07-01	11:09:53	419.22	12.34	9.18	51.29	94.52
2017-07-01	11:09:54	418.63	12.35	9.19	51.28	94.50
2017-07-01	11:09:55	419.35	12.30	9.13	51.27	94.52
2017-07-01	11:09:56	418.95	12.29	9.12	51.27	94.51
2017-07-01	11:09:57	419.45	12.23	9.04	51.25	94.52
2017-07-01	11:09:58	419.71	12.21	9.02	51.27	94.51
2017-07-01	11:09:59	418.93	12.27	9.09	51.25	94.52
2017-07-01	11:10:00	417.82	12.44	9.29	51.28	94.52
2017-07-01	11:10:01	417.60	12.56	9.44	51.28	94.53
2017-07-01	11:10:02	417.60	12.56	9.44	51.28	94.53
2017-07-01	11:10:03	417.94	12.61	9.49	51.25	94.51
2017-07-01	11:10:04	418.92	12.60	9.48	51.25	94.51
2017-07-01	11:10:05	418.66	12.57	9.46	51.25	94.51
2017-07-01	11:10:06	418.57	12.48	9.35	51.25	94.51
2017-07-01	11:10:07	418.14	12.51	9.38	51.27	94.53
2017-07-01	11:10:08	418.47	12.62	9.51	51.29	94.53
2017-07-01	11:10:09	418.94	12.63	9.53	51.28	94.52
2017-07-01	11:10:10	418.40	12.44	9.29	51.28	94.50
2017-07-01	11:10:11	417.71	12.22	9.03	51.28	94.52
2017-07-01	11:10:12	417.80	12.22	9.03	51.25	94.49
2017-07-01	11:10:13	418.30	12.29	9.12	51.25	94.51
2017-07-01	11:10:14	417.96	12.35	9.19	51.29	94.55
2017-07-01	11:10:15	418.01	12.36	9.21	51.28	94.52
2017-07-01	11:10:16	418.24	12.32	9.15	51.28	94.52
2017-07-01	11:10:17	417.01	12.25	9.06	51.27	94.50
2017-07-01	11:10:18	417.05	12.21	9.02	51.25	94.52
2017-07-01	11:10:19	417.97	12.24	9.05	51.27	94.49
2017-07-01	11:10:20	417.36	12.19	9.00	51.25	94.52
2017-07-01	11:10:21	417.50	12.15	8.95	51.27	94.52
2017-07-01	11:10:22	417.08	12.18	8.99	51.27	94.54
2017-07-01	11:10:23	417.78	12.28	9.11	51.28	94.52
2017-07-01	11:10:24	418.07	12.25	9.07	51.28	94.52
2017-07-01	11:10:25	418.23	12.12	8.92	51.25	94.52
2017-07-01	11:10:26	419.05	12.09	8.88	51.25	94.51
2017-07-01	11:10:27	418.83	12.09	8.88	51.25	94.52
2017-07-01	11:10:28	419.02	12.11	8.89	51.28	94.52
2017-07-01	11:10:29	418.63	12.10	8.89	51.28	94.52
2017-07-01	11:10:30	418.76	12.08	8.87	51.28	94.52
2017-07-01	11:10:31	417.83	12.14	8.94	51.27	94.52
2017-07-01	11:10:32	418.14	12.27	9.09	51.27	94.51
2017-07-01	11:10:33	417.75	12.22	9.03	51.25	94.53
2017-07-01	11:10:34	417.49	12.22	9.03	51.28	94.51
2017-07-01	11:10:35	417.97	12.21	9.02	51.25	94.49
2017-07-01	11:10:36	418.30	12.14	8.94	51.28	94.52
2017-07-01	11:10:37	418.38	12.18	8.99	51.29	94.54
2017-07-01	11:10:38	417.50	12.33	9.16	51.28	94.51
2017-07-01	11:10:39	417.66	12.40	9.25	51.28	94.50
2017-07-01	11:10:40	418.54	12.30	9.13	51.25	94.53
2017-07-01	11:10:41	418.56	12.20	9.01	51.27	94.51
2017-07-01	11:10:42	418.20	12.29	9.12	51.27	94.51
2017-07-01	11:10:43	418.24	12.36	9.20	51.27	94.52
2017-07-01	11:10:44	418.19	12.44	9.30	51.28	94.52
2017-07-01	11:10:45	417.81	12.45	9.31	51.28	94.53
2017-07-01	11:10:46	417.81	12.45	9.31	51.28	94.53
2017-07-01	11:10:47	417.36	12.44	9.30	51.28	94.51
2017-07-01	11:10:48	417.32	12.51	9.38	51.25	94.52
2017-07-01	11:10:49	418.59	12.48	9.34	51.27	94.51
2017-07-01	11:10:50	419.41	12.46	9.32	51.25	94.53
2017-07-01	11:10:51	418.28	12.47	9.34	51.25	94.53
2017-07-01	11:10:52	418.25	12.45	9.31	51.29	94.52
2017-07-01	11:10:53	418.03	12.42	9.27	51.28	94.52
2017-07-01	11:10:54	417.79	12.39	9.24	51.28	94.53
2017-07-01	11:10:55	417.54	12.36	9.20	51.25	94.50
2017-07-01	11:10:56	417.12	12.29	9.12	51.25	94.52
2017-07-01	11:10:57	416.50	12.27	9.09	51.25	94.52
2017-07-01	11:10:58	416.81	12.29	9.11	51.28	94.52
2017-07-01	11:10:59	416.65	12.25	9.08	51.28	94.53
2017-07-01	11:11:00	416.04	12.20	9.01	51.28	94.52
2017-07-01	11:11:01	416.35	12.17	8.97	51.29	94.51
2017-07-01	11:11:02	417.39	12.22	9.03	51.27	94.50
2017-07-01	11:11:03	417.46	12.30	9.14	51.25	94.52
2017-07-01	11:11:04	417.66	12.29	9.11	51.25	94.51
2017-07-01	11:11:05	416.81	12.20	9.01	51.27	94.52
2017-07-01	11:11:06	417.60	12.22	9.03	51.28	94.53
2017-07-01	11:11:07	417.72	12.30	9.14	51.31	94.52
2017-07-01	11:11:08	417.71	12.36	9.20	51.28	94.53
2017-07-01	11:11:09	416.66	12.34	9.18	51.28	94.51
2017-07-01	11:11:10	416.84	12.29	9.12	51.25	94.52
2017-07-01	11:11:11	417.32	12.27	9.09	51.25	94.50
2017-07-01	11:11:12	416.60	12.26	9.08	51.25	94.53
2017-07-01	11:11:13	416.08	12.24	9.06	51.27	94.54
2017-07-01	11:11:14	414.47	12.21	9.03	51.27	94.53
2017-07-01	11:11:15	414.05	12.17	8.97	51.28	94.52
2017-07-01	11:11:16	414.72	12.20	9.01	51.28	94.52
2017-07-01	11:11:17	414.83	12.19	8.99	51.25	94.52
2017-07-01	11:11:18	414.91	12.22	9.03	51.27	94.51
2017-07-01	11:11:19	415.56	12.25	9.07	51.25	94.52
2017-07-01	11:11:20	414.91	12.21	9.03	51.27	94.53
2017-07-01	11:11:21	415.51	12.21	9.03	51.29	94.54
2017-07-01	11:11:22	415.87	12.27	9.09	51.28	94.53
2017-07-01	11:11:23	415.74	12.32	9.15	51.28	94.51
2017-07-01	11:11:24	415.95	12.30	9.13	51.27	94.51
2017-07-01	11:11:25	415.99	12.27	9.10	51.27	94.50
2017-07-01	11:11:26	415.50	12.29	9.12	51.25	94.51
2017-07-01	11:11:27	416.01	12.29	9.12	51.25	94.50
2017-07-01	11:11:28	415.28	12.27	9.10	51.28	94.51
2017-07-01	11:11:29	415.28	12.27	9.10	51.28	94.51
2017-07-01	11:11:30	415.97	12.30	9.13	51.29	94.52
2017-07-01	11:11:31	415.97	12.35	9.19	51.28	94.52
2017-07-01	11:11:32	415.12	12.33	9.17	51.28	94.51
2017-07-01	11:11:33	415.32	12.33	9.17	51.25	94.52
2017-07-01	11:11:34	416.14	12.38	9.23	51.27	94.53
2017-07-01	11:11:35	415.89	12.36	9.21	51.25	94.53
2017-07-01	11:11:36	415.75	12.33	9.16	51.28	94.51
2017-07-01	11:11:37	415.76	12.30	9.13	51.28	94.52
2017-07-01	11:11:38	417.22	12.35	9.19	51.28	94.52
2017-07-01	11:11:39	416.99	12.36	9.20	51.25	94.52
2017-07-01	11:11:40	416.37	12.35	9.19	51.27	94.52
2017-07-01	11:11:41	417.50	12.38	9.22	51.27	94.53
2017-07-01	11:11:42	416.99	12.32	9.16	51.25	94.50
2017-07-01	11:11:43	417.67	12.29	9.12	51.27	94.50
2017-07-01	11:11:44	417.50	12.25	9.07	51.29	94.52
2017-07-01	11:11:45	417.14	12.24	9.06	51.29	94.52
2017-07-01	11:11:46	416.25	12.21	9.02	51.28	94.50
2017-07-01	11:11:47	415.82	12.34	9.17	51.27	94.52
2017-07-01	11:11:48	417.16	12.48	9.35	51.25	94.51
2017-07-01	11:11:49	417.29	12.51	9.38	51.25	94.52
2017-07-01	11:11:50	417.12	12.49	9.36	51.25	94.52
2017-07-01	11:11:51	416.50	12.40	9.25	51.27	94.52
2017-07-01	11:11:52	417.09	12.38	9.23	51.29	94.53
2017-07-01	11:11:53	416.97	12.42	9.27	51.28	94.52
2017-07-01	11:11:54	416.71	12.40	9.25	51.28	94.52
2017-07-01	11:11:55	416.60	12.37	9.21	51.25	94.49
2017-07-01	11:11:56	417.15	12.35	9.19	51.25	94.52
2017-07-01	11:11:57	416.84	12.35	9.20	51.28	94.53
2017-07-01	11:11:58	416.68	12.52	9.40	51.28	94.53
2017-07-01	11:11:59	416.89	12.63	9.52	51.28	94.52
2017-07-01	11:12:00	416.05	12.60	9.48	51.28	94.52
2017-07-01	11:12:01	416.71	12.60	9.49	51.28	94.52
2017-07-01	11:12:02	416.39	12.67	9.56	51.27	94.49
2017-07-01	11:12:03	416.46	12.76	9.68	51.25	94.53
2017-07-01	11:12:04	416.28	12.68	9.58	51.25	94.52
2017-07-01	11:12:05	415.95	12.56	9.44	51.27	94.52
2017-07-01	11:12:06	416.12	12.53	9.41	51.28	94.52
2017-07-01	11:12:07	416.50	12.55	9.43	51.28	94.52
2017-07-01	11:12:08	415.64	12.49	9.36	51.28	94.50
2017-07-01	11:12:09	415.74	12.48	9.34	51.25	94.51
2017-07-01	11:12:10	416.12	12.44	9.30	51.27	94.53
2017-07-01	11:12:11	416.20	12.39	9.24	51.25	94.52
2017-07-01	11:12:12	416.20	12.39	9.24	51.25	94.52
2017-07-01	11:12:13	416.19	12.40	9.25	51.28	94.51
2017-07-01	11:12:14	415.50	12.34	9.18	51.28	94.51
2017-07-01	11:12:15	415.64	12.29	9.11	51.29	94.51
2017-07-01	11:12:16	415.72	12.28	9.10	51.28	94.51
2017-07-01	11:12:17	415.02	12.30	9.13	51.27	94.52
2017-07-01	11:12:18	414.85	12.29	9.12	51.25	94.51
2017-07-01	11:12:19	414.85	12.29	9.12	51.25	94.51
2017-07-01	11:12:20	414.36	12.28	9.10	51.27	94.51
2017-07-01	11:12:21	415.12	12.27	9.10	51.28	94.53
2017-07-01	11:12:22	415.18	12.31	9.14	51.28	94.52
2017-07-01	11:12:23	415.11	12.30	9.13	51.28	94.53
2017-07-01	11:12:24	415.00	12.25	9.07	51.28	94.50
2017-07-01	11:12:25	414.46	12.28	9.10	51.28	94.52
2017-07-01	11:12:26	415.01	12.37	9.22	51.25	94.50
2017-07-01	11:12:27	414.31	12.35	9.19	51.25	94.51
2017-07-01	11:12:28	414.97	12.34	9.18	51.28	94.52
2017-07-01	11:12:29	414.58	12.29	9.12	51.28	94.53
2017-07-01	11:12:30	415.00	12.29	9.12	51.28	94.51
2017-07-01	11:12:31	414.99	12.30	9.13	51.28	94.50
2017-07-01	11:12:32	414.96	12.30	9.13	51.28	94.51
2017-07-01	11:12:33	415.27	12.31	9.15	51.28	94.53
2017-07-01	11:12:34	416.08	12.32	9.16	51.27	94.50
2017-07-01	11:12:35	415.52	12.30	9.14	51.25	94.51
2017-07-01	11:12:36	415.83	12.34	9.18	51.28	94.52
2017-07-01	11:12:37	415.69	12.38	9.23	51.28	94.52
2017-07-01	11:12:38	415.22	12.39	9.24	51.28	94.51
2017-07-01	11:12:39	414.45	12.41	9.26	51.27	94.51
2017-07-01	11:12:40	415.17	12.40	9.24	51.25	94.51
2017-07-01	11:12:41	415.21	12.41	9.26	51.27	94.52
2017-07-01	11:12:42	415.58	12.51	9.38	51.28	94.51
2017-07-01	11:12:43	415.11	12.59	9.47	51.28	94.51
2017-07-01	11:12:44	414.93	12.63	9.52	51.29	94.52
2017-07-01	11:12:45	414.49	12.74	9.65	51.28	94.53
2017-07-01	11:12:46	414.94	12.65	9.55	51.27	94.51
2017-07-01	11:12:47	415.53	12.48	9.35	51.25	94.53
2017-07-01	11:12:48	415.26	12.51	9.39	51.28	94.51
2017-07-01	11:12:49	415.66	12.56	9.44	51.25	94.51
2017-07-01	11:12:50	414.25	12.57	9.45	51.28	94.53
2017-07-01	11:12:51	414.91	12.60	9.49	51.29	94.52
2017-07-01	11:12:52	414.30	12.55	9.43	51.28	94.51
2017-07-01	11:12:53	414.34	12.47	9.33	51.27	94.49
2017-07-01	11:12:54	414.94	12.39	9.24	51.25	94.50
2017-07-01	11:12:55	415.30	12.38	9.23	51.25	94.52
2017-07-01	11:12:56	415.30	12.38	9.23	51.25	94.52
2017-07-01	11:12:57	415.56	12.38	9.22	51.27	94.51
2017-07-01	11:12:58	416.99	12.29	9.12	51.28	94.50
2017-07-01	11:12:59	415.92	12.29	9.12	51.29	94.52
2017-07-01	11:13:00	415.86	12.33	9.17	51.28	94.53
2017-07-01	11:13:01	414.64	12.40	9.24	51.28	94.50
2017-07-01	11:13:02	415.09	12.42	9.27	51.25	94.52
2017-07-01	11:13:03	415.19	12.38	9.22	51.27	94.51
2017-07-01	11:13:04	415.62	12.44	9.30	51.25	94.52
2017-07-01	11:13:05	415.54	12.52	9.39	51.28	94.52
2017-07-01	11:13:06	415.36	12.48	9.35	51.29	94.52
2017-07-01	11:13:07	415.38	12.43	9.29	51.29	94.53
2017-07-01	11:13:08	415.50	12.36	9.20	51.27	94.53
2017-07-01	11:13:09	415.32	12.33	9.16	51.25	94.51
2017-07-01	11:13:10	415.53	12.36	9.20	51.25	94.52
2017-07-01	11:13:11	415.35	12.36	9.21	51.25	94.51
2017-07-01	11:13:12	415.56	12.43	9.29	51.27	94.53
2017-07-01	11:13:13	415.17	12.50	9.37	51.28	94.53
2017-07-01	11:13:14	415.75	12.52	9.39	51.28	94.52
2017-07-01	11:13:15	414.95	12.48	9.34	51.28	94.51
2017-07-01	11:13:16	414.39	12.44	9.30	51.28	94.50
2017-07-01	11:13:17	414.65	12.43	9.29	51.28	94.53
2017-07-01	11:13:18	414.62	12.57	9.45	51.25	94.50
2017-07-01	11:13:19	414.20	12.57	9.45	51.27	94.52
2017-07-01	11:13:20	415.44	12.42	9.28	51.25	94.53
2017-07-01	11:13:21	415.27	12.37	9.22	51.31	94.52
2017-07-01	11:13:22	414.97	12.37	9.21	51.28	94.52
2017-07-01	11:13:23	414.41	12.33	9.17	51.28	94.51
2017-07-01	11:13:24	413.71	12.35	9.19	51.25	94.52
2017-07-01	11:13:25	414.80	12.46	9.32	51.25	94.49
2017-07-01	11:13:26	414.99	12.49	9.36	51.25	94.53
2017-07-01	11:13:27	414.52	12.43	9.29	51.28	94.53
2017-07-01	11:13:28	415.86	12.23	9.05	51.28	94.53
2017-07-01	11:13:29	416.94	12.13	8.92	51.28	94.52
2017-07-01	11:13:30	417.41	12.13	8.93	51.28	94.52
2017-07-01	11:13:31	417.75	12.15	8.95	51.28	94.50
2017-07-01	11:13:32	418.52	12.16	8.96	51.27	94.50
2017-07-01	11:13:33	418.03	12.17	8.97	51.25	94.50
2017-07-01	11:13:34	417.89	12.16	8.96	51.27	94.50
2017-07-01	11:13:35	416.63	12.15	8.95	51.28	94.50
2017-07-01	11:13:36	416.63	12.15	8.95	51.28	94.52
2017-07-01	11:13:37	417.32	12.18	8.99	51.28	94.52
2017-07-01	11:13:38	417.32	12.21	9.01	51.25	94.50
2017-07-01	11:13:39	417.32	12.21	9.01	51.25	94.50
2017-07-01	11:13:40	416.40	12.19	9.00	51.27	94.51
2017-07-01	11:13:41	417.10	12.16	8.96	51.25	94.51
2017-07-01	11:13:42	418.59	12.16	8.96	51.25	94.50
2017-07-01	11:13:43	418.25	12.17	8.97	51.29	94.51
2017-07-01	11:13:44	417.37	12.19	9.00	51.29	94.53
2017-07-01	11:13:45	417.17	12.16	8.96	51.28	94.52
2017-07-01	11:13:46	415.62	12.14	8.94	51.28	94.50
2017-07-01	11:13:47	415.64	12.14	8.94	51.25	94.53
2017-07-01	11:13:48	415.60	12.15	8.95	51.27	94.51
2017-07-01	11:13:49	415.37	12.15	8.96	51.28	94.53
2017-07-01	11:13:50	415.15	12.16	8.96	51.28	94.51
2017-07-01	11:13:51	416.06	12.16	8.96	51.28	94.52
2017-07-01	11:13:52	415.74	12.13	8.93	51.28	94.53
2017-07-01	11:13:53	415.76	12.10	8.89	51.28	94.52
2017-07-01	11:13:54	415.61	12.10	8.89	51.27	94.51
2017-07-01	11:13:55	417.06	12.13	8.93	51.27	94.51
2017-07-01	11:13:56	417.19	12.13	8.93	51.28	94.51
2017-07-01	11:13:57	416.86	12.11	8.90	51.25	94.50
2017-07-01	11:13:58	415.98	12.10	8.89	51.28	94.52
2017-07-01	11:13:59	415.74	12.09	8.87	51.28	94.52
2017-07-01	11:14:00	415.87	12.11	8.89	51.28	94.51
2017-07-01	11:14:01	415.86	12.09	8.88	51.28	94.51
2017-07-01	11:14:02	415.21	12.08	8.86	51.25	94.51
2017-07-01	11:14:03	415.55	12.12	8.91	51.28	94.53
2017-07-01	11:14:04	415.36	12.14	8.94	51.28	94.51
2017-07-01	11:14:05	415.35	12.22	9.03	51.28	94.52
2017-07-01	11:14:06	415.32	12.25	9.07	51.28	94.52
2017-07-01	11:14:07	415.86	12.23	9.04	51.28	94.51
2017-07-01	11:14:08	416.00	12.22	9.03	51.27	94.50
2017-07-01	11:14:09	416.54	12.22	9.04	51.25	94.51
2017-07-01	11:14:10	416.54	12.20	9.01	51.25	94.52
2017-07-01	11:14:11	416.79	12.20	9.01	51.27	94.52
2017-07-01	11:14:12	416.09	12.19	9.00	51.28	94.53
2017-07-01	11:14:13	415.86	12.19	9.00	51.28	94.52
2017-07-01	11:14:14	416.12	12.18	8.99	51.28	94.52
2017-07-01	11:14:15	415.69	12.19	9.00	51.28	94.52
2017-07-01	11:14:16	416.11	12.19	9.00	51.25	94.52
2017-07-01	11:14:17	415.84	12.18	8.99	51.25	94.51
2017-07-01	11:14:18	416.20	12.20	9.01	51.25	94.53
2017-07-01	11:14:19	415.48	12.21	9.03	51.28	94.53
2017-07-01	11:14:20	415.63	12.20	9.02	51.29	94.53
2017-07-01	11:14:21	415.45	12.20	9.00	51.28	94.51
2017-07-01	11:14:22	415.18	12.30	9.13	51.25	94.51
2017-07-01	11:14:23	415.18	12.30	9.13	51.25	94.51
2017-07-01	11:14:24	415.00	12.31	9.14	51.27	94.52
2017-07-01	11:14:25	415.16	12.28	9.11	51.25	94.51
2017-07-01	11:14:26	415.85	12.33	9.17	51.25	94.51
2017-07-01	11:14:27	415.12	12.42	9.27	51.25	94.52
2017-07-01	11:14:28	415.50	12.40	9.25	51.27	94.54
2017-07-01	11:14:29	416.37	12.29	9.11	51.28	94.52
2017-07-01	11:14:30	417.58	12.24	9.06	51.28	94.51
2017-07-01	11:14:31	416.86	12.21	9.02	51.28	94.52
2017-07-01	11:14:32	417.65	12.21	9.02	51.28	94.51
2017-07-01	11:14:33	416.61	12.21	9.03	51.25	94.52
2017-07-01	11:14:34	417.15	12.24	9.05	51.25	94.52
2017-07-01	11:14:35	416.51	12.34	9.18	51.28	94.52
2017-07-01	11:14:36	416.29	12.39	9.24	51.28	94.52
2017-07-01	11:14:37	416.89	12.28	9.11	51.28	94.53
2017-07-01	11:14:38	417.08	12.23	9.05	51.27	94.52
2017-07-01	11:14:39	417.38	12.27	9.09	51.27	94.51
2017-07-01	11:14:40	416.35	12.32	9.15	51.25	94.53
2017-07-01	11:14:41	416.74	12.31	9.14	51.28	94.54
2017-07-01	11:14:42	416.93	12.25	9.07	51.28	94.51
2017-07-01	11:14:43	418.07	12.23	9.05	51.29	94.54
2017-07-01	11:14:44	416.89	12.35	9.19	51.28	94.51
2017-07-01	11:14:45	415.17	12.42	9.28	51.28	94.52
2017-07-01	11:14:46	414.45	12.45	9.31	51.25	94.52
2017-07-01	11:14:47	415.47	12.45	9.31	51.27	94.53
2017-07-01	11:14:48	415.99	12.45	9.30	51.27	94.49
2017-07-01	11:14:49	416.77	12.39	9.24	51.27	94.51
2017-07-01	11:14:50	415.63	12.43	9.29	51.29	94.52
2017-07-01	11:14:51	415.30	12.44	9.30	51.28	94.53
2017-07-01	11:14:52	416.33	12.37	9.21	51.27	94.50
2017-07-01	11:14:53	415.90	12.33	9.16	51.25	94.52
2017-07-01	11:14:54	416.77	12.31	9.14	51.25	94.52
2017-07-01	11:14:55	417.14	12.23	9.05	51.27	94.52
2017-07-01	11:14:56	417.35	12.21	9.02	51.25	94.53
2017-07-01	11:14:57	416.96	12.22	9.03	51.25	94.52
2017-07-01	11:14:58	416.60	12.27	9.10	51.29	94.53
2017-07-01	11:14:59	416.11	12.31	9.15	51.28	94.52
2017-07-01	11:15:00	415.91	12.30	9.13	51.27	94.52
2017-07-01	11:15:01	415.93	12.29	9.12	51.25	94.51
2017-07-01	11:15:02	415.75	12.28	9.11	51.28	94.52
2017-07-01	11:15:03	416.68	12.27	9.09	51.27	94.53
2017-07-01	11:15:04	417.43	12.23	9.05	51.27	94.53
2017-07-01	11:15:05	417.23	12.19	9.00	51.29	94.52
2017-07-01	11:15:06	417.23	12.19	9.00	51.29	94.52
2017-07-01	11:15:07	417.43	12.24	9.06	51.28	94.52
2017-07-01	11:15:08	416.29	12.30	9.13	51.27	94.51
2017-07-01	11:15:09	417.17	12.30	9.13	51.25	94.51
2017-07-01	11:15:10	416.77	12.30	9.13	51.25	94.53
2017-07-01	11:15:11	416.77	12.29	9.12	51.27	94.52
2017-07-01	11:15:12	416.53	12.27	9.09	51.25	94.52
2017-07-01	11:15:13	417.17	12.28	9.10	51.28	94.52
2017-07-01	11:15:14	417.15	12.28	9.11	51.28	94.52
2017-07-01	11:15:15	416.82	12.30	9.13	51.28	94.50
2017-07-01	11:15:16	416.70	12.31	9.14	51.25	94.50
2017-07-01	11:15:17	416.35	12.33	9.17	51.25	94.52
2017-07-01	11:15:18	416.39	12.36	9.20	51.25	94.52
2017-07-01	11:15:19	416.67	12.36	9.20	51.28	94.52
2017-07-01	11:15:20	416.71	12.36	9.21	51.28	94.53
2017-07-01	11:15:21	415.81	12.37	9.22	51.28	94.52
2017-07-01	11:15:22	415.78	12.39	9.24	51.28	94.52
2017-07-01	11:15:23	415.93	12.39	9.24	51.27	94.50
2017-07-01	11:15:24	415.92	12.39	9.24	51.25	94.53
2017-07-01	11:15:25	416.66	12.40	9.25	51.25	94.52
2017-07-01	11:15:26	415.92	12.42	9.27	51.27	94.52
2017-07-01	11:15:27	416.61	12.42	9.28	51.28	94.53
2017-07-01	11:15:28	416.31	12.42	9.27	51.28	94.52
2017-07-01	11:15:29	416.37	12.42	9.28	51.28	94.52
2017-07-01	11:15:30	416.81	12.41	9.26	51.28	94.51
2017-07-01	11:15:31	417.08	12.37	9.22	51.28	94.52
2017-07-01	11:15:32	417.01	12.36	9.20	51.25	94.52
2017-07-01	11:15:33	416.38	12.39	9.24	51.25	94.51
2017-07-01	11:15:34	416.45	12.39	9.25	51.28	94.54
2017-07-01	11:15:35	416.46	12.40	9.25	51.29	94.52
2017-07-01	11:15:36	417.00	12.38	9.23	51.28	94.52
2017-07-01	11:15:37	417.04	12.34	9.18	51.27	94.50
2017-07-01	11:15:38	416.70	12.37	9.21	51.25	94.51
2017-07-01	11:15:39	416.62	12.40	9.25	51.27	94.52
2017-07-01	11:15:40	416.79	12.40	9.25	51.25	94.49
2017-07-01	11:15:41	416.62	12.40	9.25	51.27	94.51
2017-07-01	11:15:42	417.61	12.35	9.20	51.29	94.53
2017-07-01	11:15:43	417.85	12.35	9.19	51.28	94.52
2017-07-01	11:15:44	416.55	12.40	9.24	51.28	94.51
2017-07-01	11:15:45	416.40	12.41	9.27	51.27	94.52
2017-07-01	11:15:46	416.48	12.39	9.24	51.27	94.53
2017-07-01	11:15:47	416.70	12.38	9.23	51.25	94.53
2017-07-01	11:15:48	416.78	12.38	9.23	51.28	94.53
2017-07-01	11:15:49	417.72	12.37	9.21	51.28	94.51
2017-07-01	11:15:50	417.72	12.37	9.21	51.28	94.51
2017-07-01	11:15:51	417.19	12.37	9.22	51.29	94.52
2017-07-01	11:15:52	417.44	12.36	9.21	51.28	94.53
2017-07-01	11:15:53	417.29	12.36	9.21	51.28	94.51
2017-07-01	11:15:54	417.15	12.39	9.24	51.25	94.53
2017-07-01	11:15:55	416.74	12.41	9.26	51.28	94.51
2017-07-01	11:15:56	417.01	12.42	9.27	51.28	94.51
2017-07-01	11:15:57	416.86	12.41	9.27	51.28	94.52
2017-07-01	11:15:58	416.52	12.41	9.26	51.28	94.52
2017-07-01	11:15:59	416.57	12.41	9.27	51.28	94.51
2017-07-01	11:16:00	416.89	12.41	9.26	51.28	94.49
2017-07-01	11:16:01	416.72	12.41	9.26	51.27	94.52
2017-07-01	11:16:02	417.28	12.40	9.25	51.27	94.51
2017-07-01	11:16:03	417.31	12.39	9.24	51.28	94.53
2017-07-01	11:16:04	417.34	12.39	9.24	51.27	94.52
2017-07-01	11:16:05	417.15	12.39	9.24	51.27	94.52
2017-07-01	11:16:06	417.79	12.38	9.22	51.28	94.52
2017-07-01	11:16:07	417.53	12.37	9.21	51.27	94.51
2017-07-01	11:16:08	416.99	12.38	9.23	51.25	94.52
2017-07-01	11:16:09	417.58	12.38	9.22	51.25	94.51
2017-07-01	11:16:10	417.29	12.39	9.24	51.25	94.53
2017-07-01	11:16:11	417.55	12.37	9.22	51.25	94.52
2017-07-01	11:16:12	417.20	12.39	9.23	51.27	94.52
2017-07-01	11:16:13	416.94	12.39	9.24	51.28	94.52
2017-07-01	11:16:14	416.35	12.38	9.23	51.28	94.53
2017-07-01	11:16:15	416.42	12.37	9.21	51.25	94.51
2017-07-01	11:16:16	416.53	12.38	9.22	51.25	94.51
2017-07-01	11:16:17	416.78	12.39	9.24	51.25	94.52
2017-07-01	11:16:18	417.53	12.37	9.22	51.25	94.52
2017-07-01	11:16:19	416.65	12.39	9.24	51.27	94.53
2017-07-01	11:16:20	416.90	12.39	9.24	51.28	94.52
2017-07-01	11:16:21	417.29	12.37	9.21	51.28	94.51
2017-07-01	11:16:22	416.68	12.37	9.22	51.25	94.50
2017-07-01	11:16:23	417.39	12.38	9.22	51.28	94.52
2017-07-01	11:16:24	417.25	12.38	9.23	51.25	94.52
2017-07-01	11:16:25	417.78	12.39	9.23	51.28	94.52
2017-07-01	11:16:26	417.58	12.37	9.22	51.28	94.53
2017-07-01	11:16:27	417.58	12.38	9.23	51.29	94.52
2017-07-01	11:16:28	417.21	12.40	9.25	51.28	94.52
2017-07-01	11:16:29	416.66	12.41	9.26	51.28	94.51
2017-07-01	11:16:30	417.40	12.39	9.24	51.25	94.53
2017-07-01	11:16:31	417.70	12.39	9.23	51.25	94.49
2017-07-01	11:16:32	416.99	12.40	9.25	51.25	94.53
2017-07-01	11:16:33	416.99	12.40	9.25	51.25	94.53
2017-07-01	11:16:34	417.53	12.43	9.29	51.28	94.52
2017-07-01	11:16:35	417.17	12.44	9.30	51.29	94.53
2017-07-01	11:16:36	416.67	12.45	9.31	51.28	94.52
2017-07-01	11:16:37	417.25	12.46	9.32	51.28	94.52
2017-07-01	11:16:38	417.05	12.48	9.34	51.25	94.50
2017-07-01	11:16:39	417.03	12.49	9.35	51.27	94.51
2017-07-01	11:16:40	416.17	12.47	9.33	51.25	94.52
2017-07-01	11:16:41	416.49	12.45	9.31	51.27	94.53
2017-07-01	11:16:42	416.53	12.47	9.33	51.28	94.52
2017-07-01	11:16:43	416.31	12.47	9.34	51.28	94.52
2017-07-01	11:16:44	416.75	12.48	9.35	51.28	94.51
2017-07-01	11:16:45	416.45	12.49	9.36	51.27	94.50
2017-07-01	11:16:46	415.80	12.52	9.40	51.25	94.52
2017-07-01	11:16:47	415.93	12.56	9.45	51.25	94.53
2017-07-01	11:16:48	416.82	12.58	9.46	51.25	94.51
2017-07-01	11:16:49	416.75	12.55	9.43	51.28	94.51
2017-07-01	11:16:50	416.86	12.53	9.40	51.28	94.52
2017-07-01	11:16:51	416.29	12.56	9.44	51.28	94.52
2017-07-01	11:16:52	415.94	12.59	9.48	51.25	94.51
2017-07-01	11:16:53	416.06	12.60	9.48	51.25	94.52
2017-07-01	11:16:54	417.81	12.55	9.43	51.25	94.52
2017-07-01	11:16:55	417.87	12.41	9.27	51.25	94.54
2017-07-01	11:16:56	417.86	12.41	9.26	51.25	94.51
2017-07-01	11:16:57	417.21	12.48	9.34	51.27	94.52
2017-07-01	11:16:58	417.35	12.59	9.48	51.28	94.52
2017-07-01	11:16:59	416.77	12.66	9.56	51.28	94.52
2017-07-01	11:17:00	416.89	12.61	9.50	51.27	94.52
2017-07-01	11:17:01	416.60	12.61	9.50	51.27	94.51
2017-07-01	11:17:02	417.66	12.56	9.44	51.28	94.51
2017-07-01	11:17:03	417.35	12.48	9.35	51.28	94.53
2017-07-01	11:17:04	417.38	12.49	9.36	51.29	94.51
2017-07-01	11:17:05	417.07	12.50	9.37	51.28	94.52
2017-07-01	11:17:06	417.49	12.53	9.41	51.28	94.50
2017-07-01	11:17:07	417.38	12.48	9.34	51.28	94.51
2017-07-01	11:17:08	418.15	12.40	9.25	51.25	94.51
2017-07-01	11:17:09	417.65	12.40	9.25	51.25	94.52
2017-07-01	11:17:10	417.66	12.43	9.29	51.27	94.52
2017-07-01	11:17:11	417.61	12.46	9.32	51.28	94.52
2017-07-01	11:17:12	417.41	12.45	9.31	51.28	94.52
2017-07-01	11:17:13	417.49	12.46	9.32	51.28	94.52
2017-07-01	11:17:14	417.05	12.46	9.32	51.25	94.52
2017-07-01	11:17:15	417.83	12.47	9.34	51.25	94.50
2017-07-01	11:17:16	417.83	12.47	9.34	51.25	94.50
2017-07-01	11:17:17	417.58	12.48	9.34	51.25	94.53
2017-07-01	11:17:18	417.32	12.55	9.43	51.25	94.52
2017-07-01	11:17:19	417.00	12.65	9.55	51.27	94.53
2017-07-01	11:17:20	416.78	12.76	9.67	51.28	94.52
2017-07-01	11:17:21	417.33	12.69	9.60	51.28	94.52
2017-07-01	11:17:22	416.84	12.61	9.50	51.27	94.52
2017-07-01	11:17:23	416.70	12.68	9.59	51.25	94.52
2017-07-01	11:17:24	416.76	12.79	9.72	51.25	94.53
2017-07-01	11:17:25	417.40	12.81	9.73	51.25	94.52
2017-07-01	11:17:26	417.88	12.81	9.73	51.25	94.52
2017-07-01	11:17:27	417.57	12.80	9.72	51.28	94.52
2017-07-01	11:17:28	417.73	12.76	9.68	51.28	94.52
2017-07-01	11:17:29	416.46	12.85	9.78	51.28	94.50
2017-07-01	11:17:30	416.66	12.98	9.93	51.25	94.52
2017-07-01	11:17:31	416.85	12.92	9.86	51.27	94.53
2017-07-01	11:17:32	417.11	12.87	9.81	51.25	94.51
2017-07-01	11:17:33	417.28	12.83	9.76	51.28	94.52
2017-07-01	11:17:34	417.36	12.72	9.64	51.28	94.53
2017-07-01	11:17:35	417.13	12.62	9.52	51.28	94.52
2017-07-01	11:17:36	417.00	12.63	9.53	51.28	94.51
2017-07-01	11:17:37	416.82	12.73	9.64	51.25	94.52
2017-07-01	11:17:38	417.13	12.95	9.89	51.27	94.51
2017-07-01	11:17:39	416.88	12.96	9.91	51.25	94.51
2017-07-01	11:17:40	417.29	12.87	9.81	51.25	94.51
2017-07-01	11:17:41	416.93	13.12	10.09	51.27	94.54
2017-07-01	11:17:42	416.41	13.26	10.25	51.28	94.52
2017-07-01	11:17:43	417.32	12.99	9.94	51.28	94.52
2017-07-01	11:17:44	416.63	12.80	9.72	51.27	94.52
2017-07-01	11:17:45	417.24	12.71	9.62	51.27	94.51
2017-07-01	11:17:46	417.60	12.66	9.56	51.25	94.53
2017-07-01	11:17:47	416.74	12.63	9.53	51.25	94.53
2017-07-01	11:17:48	417.27	12.66	9.56	51.28	94.53
2017-07-01	11:17:49	417.25	12.69	9.59	51.28	94.53
2017-07-01	11:17:50	417.20	12.75	9.67	51.28	94.51
2017-07-01	11:17:51	417.32	12.80	9.72	51.27	94.50
2017-07-01	11:17:52	417.12	12.81	9.73	51.25	94.50
2017-07-01	11:17:53	417.07	12.82	9.75	51.27	94.53
2017-07-01	11:17:54	418.31	12.77	9.68	51.25	94.49
2017-07-01	11:17:55	417.21	12.79	9.71	51.27	94.51
2017-07-01	11:17:56	416.99	12.84	9.77	51.28	94.52
2017-07-01	11:17:57	417.25	12.85	9.79	51.28	94.52
2017-07-01	11:17:58	416.73	12.79	9.71	51.28	94.50
2017-07-01	11:17:59	416.73	12.79	9.71	51.28	94.50
2017-07-01	11:18:00	416.79	12.77	9.69	51.27	94.52
2017-07-01	11:18:01	417.09	12.86	9.80	51.25	94.52
2017-07-01	11:18:02	416.99	12.93	9.87	51.27	94.51
2017-07-01	11:18:03	417.35	12.90	9.84	51.25	94.51
2017-07-01	11:18:04	417.84	12.76	9.67	51.27	94.51
2017-07-01	11:18:05	417.75	12.69	9.59	51.28	94.52
2017-07-01	11:18:06	417.31	12.72	9.63	51.28	94.53
2017-07-01	11:18:07	417.58	12.84	9.77	51.27	94.50
2017-07-01	11:18:08	417.18	12.89	9.83	51.25	94.52
2017-07-01	11:18:09	416.45	12.95	9.89	51.25	94.51
2017-07-01	11:18:10	416.98	13.06	10.02	51.27	94.50
2017-07-01	11:18:11	417.32	13.02	9.97	51.27	94.51
2017-07-01	11:18:12	417.85	12.84	9.77	51.29	94.52
2017-07-01	11:18:13	417.60	12.78	9.70	51.28	94.51
2017-07-01	11:18:14	416.93	12.85	9.78	51.27	94.51
2017-07-01	11:18:15	417.16	12.96	9.91	51.25	94.51
2017-07-01	11:18:16	416.87	12.92	9.86	51.25	94.52
2017-07-01	11:18:17	417.85	12.84	9.78	51.27	94.52
2017-07-01	11:18:18	417.21	12.87	9.80	51.28	94.52
2017-07-01	11:18:19	417.63	12.75	9.66	51.31	94.51
2017-07-01	11:18:20	417.63	12.76	9.67	51.28	94.52
2017-07-01	11:18:21	416.94	12.85	9.78	51.28	94.50
2017-07-01	11:18:22	416.64	12.95	9.90	51.27	94.51
2017-07-01	11:18:23	416.73	12.96	9.91	51.25	94.53
2017-07-01	11:18:24	417.27	12.93	9.88	51.25	94.53
2017-07-01	11:18:25	418.20	12.90	9.83	51.28	94.52
2017-07-01	11:18:26	417.79	12.79	9.71	51.28	94.52
2017-07-01	11:18:27	417.81	12.67	9.57	51.28	94.52
2017-07-01	11:18:28	417.68	12.65	9.55	51.27	94.53
2017-07-01	11:18:29	416.99	12.71	9.62	51.25	94.51
2017-07-01	11:18:30	417.90	12.79	9.72	51.25	94.52
2017-07-01	11:18:31	416.86	12.83	9.75	51.25	94.51
2017-07-01	11:18:32	416.93	12.88	9.82	51.27	94.52
2017-07-01	11:18:33	417.30	12.83	9.76	51.29	94.53
2017-07-01	11:18:34	417.83	12.78	9.70	51.28	94.52
2017-07-01	11:18:35	417.83	12.75	9.67	51.27	94.52
2017-07-01	11:18:36	417.25	12.81	9.74	51.25	94.51
2017-07-01	11:18:37	417.10	12.82	9.75	51.25	94.52
2017-07-01	11:18:38	417.66	12.85	9.78	51.25	94.49
2017-07-01	11:18:39	417.08	12.89	9.83	51.25	94.51
2017-07-01	11:18:40	416.76	13.06	10.03	51.27	94.54
2017-07-01	11:18:41	417.47	13.15	10.13	51.28	94.52
2017-07-01	11:18:42	418.56	12.89	9.83	51.28	94.52
2017-07-01	11:18:43	418.56	12.89	9.83	51.28	94.52
2017-07-01	11:18:44	417.70	12.81	9.73	51.28	94.50
2017-07-01	11:18:45	417.55	12.88	9.82	51.28	94.51
2017-07-01	11:18:46	418.25	12.74	9.66	51.27	94.52
2017-07-01	11:18:47	419.38	12.56	9.44	51.25	94.52
2017-07-01	11:18:48	418.74	12.46	9.32	51.28	94.51
2017-07-01	11:18:49	418.45	12.44	9.30	51.29	94.53
2017-07-01	11:18:50	418.78	12.40	9.25	51.28	94.52
2017-07-01	11:18:51	419.13	12.37	9.21	51.28	94.52
2017-07-01	11:18:52	420.08	12.35	9.19	51.27	94.52
2017-07-01	11:18:53	421.29	12.33	9.17	51.25	94.52
2017-07-01	11:18:54	420.48	12.32	9.16	51.25	94.52
2017-07-01	11:18:55	419.62	12.32	9.16	51.27	94.51
2017-07-01	11:18:56	419.78	12.39	9.24	51.28	94.52
2017-07-01	11:18:57	418.69	12.49	9.35	51.28	94.52
2017-07-01	11:18:58	418.54	12.48	9.35	51.27	94.52
2017-07-01	11:18:59	418.80	12.49	9.35	51.25	94.50
2017-07-01	11:19:00	418.64	12.53	9.40	51.28	94.53
2017-07-01	11:19:01	418.55	12.55	9.43	51.25	94.51
2017-07-01	11:19:02	418.78	12.58	9.47	51.25	94.51
2017-07-01	11:19:03	417.82	12.60	9.49	51.25	94.51
2017-07-01	11:19:04	418.10	12.72	9.63	51.28	94.53
2017-07-01	11:19:05	417.92	12.81	9.73	51.28	94.52
2017-07-01	11:19:06	417.39	12.73	9.64	51.25	94.50
2017-07-01	11:19:07	417.59	12.67	9.57	51.25	94.52
2017-07-01	11:19:08	417.78	12.66	9.55	51.27	94.51
2017-07-01	11:19:09	417.76	12.70	9.61	51.27	94.51
2017-07-01	11:19:10	418.30	12.73	9.64	51.25	94.50
2017-07-01	11:19:11	418.08	12.74	9.66	51.27	94.52
2017-07-01	11:19:12	417.78	12.74	9.65	51.28	94.52
2017-07-01	11:19:13	417.88	12.70	9.61	51.28	94.52
2017-07-01	11:19:14	418.22	12.65	9.55	51.27	94.52
2017-07-01	11:19:15	418.14	12.63	9.52	51.25	94.50
2017-07-01	11:19:16	418.42	12.61	9.50	51.27	94.51
2017-07-01	11:19:17	418.56	12.59	9.47	51.25	94.50
2017-07-01	11:19:18	417.95	12.59	9.48	51.29	94.52
2017-07-01	11:19:19	418.73	12.57	9.45	51.28	94.52
2017-07-01	11:19:20	417.96	12.57	9.45	51.28	94.52
2017-07-01	11:19:21	418.26	12.56	9.44	51.25	94.50
2017-07-01	11:19:22	418.37	12.55	9.43	51.25	94.51
2017-07-01	11:19:23	418.06	12.56	9.44	51.25	94.52
2017-07-01	11:19:24	418.39	12.57	9.46	51.25	94.51
2017-07-01	11:19:25	418.18	12.61	9.50	51.28	94.52
2017-07-01	11:19:26	417.69	12.64	9.54	51.28	94.52
2017-07-01	11:19:27	417.69	12.64	9.54	51.28	94.52
2017-07-01	11:19:28	417.94	12.63	9.52	51.28	94.51
2017-07-01	11:19:29	418.21	12.58	9.46	51.25	94.50
2017-07-01	11:19:30	418.61	12.55	9.43	51.28	94.51
2017-07-01	11:19:31	418.68	12.54	9.41	51.25	94.50
2017-07-01	11:19:32	418.10	12.54	9.41	51.25	94.52
2017-07-01	11:19:33	418.77	12.50	9.37	51.27	94.53
2017-07-01	11:19:34	418.95	12.52	9.39	51.29	94.52
2017-07-01	11:19:35	419.32	12.53	9.41	51.28	94.52
2017-07-01	11:19:36	418.52	12.53	9.41	51.28	94.51
2017-07-01	11:19:37	419.82	12.44	9.30	51.25	94.50
2017-07-01	11:19:38	419.88	12.42	9.27	51.25	94.50
2017-07-01	11:19:39	419.62	12.46	9.32	51.25	94.51
2017-07-01	11:19:40	419.24	12.48	9.34	51.28	94.50
2017-07-01	11:19:41	419.03	12.52	9.40	51.29	94.51
2017-07-01	11:19:42	418.39	12.59	9.47	51.28	94.51
2017-07-01	11:19:43	418.35	12.59	9.47	51.28	94.52
2017-07-01	11:19:44	417.94	12.59	9.48	51.25	94.52
2017-07-01	11:19:45	418.95	12.58	9.46	51.27	94.50
2017-07-01	11:19:46	419.52	12.52	9.39	51.25	94.50
2017-07-01	11:19:47	419.51	12.42	9.27	51.25	94.51
2017-07-01	11:19:48	419.53	12.42	9.28	51.29	94.51
2017-07-01	11:19:49	418.51	12.48	9.34	51.28	94.52
2017-07-01	11:19:50	418.48	12.47	9.33	51.28	94.51
2017-07-01	11:19:51	418.95	12.45	9.31	51.25	94.49
2017-07-01	11:19:52	420.02	12.41	9.26	51.27	94.49
2017-07-01	11:19:53	419.91	12.39	9.24	51.28	94.51
2017-07-01	11:19:54	419.22	12.43	9.28	51.25	94.50
2017-07-01	11:19:55	418.58	12.43	9.28	51.28	94.50
2017-07-01	11:19:56	419.57	12.40	9.25	51.28	94.50
2017-07-01	11:19:57	419.72	12.38	9.23	51.28	94.52
2017-07-01	11:19:58	419.43	12.40	9.24	51.27	94.49
2017-07-01	11:19:59	419.25	12.42	9.27	51.25	94.50
2017-07-01	11:20:00	418.95	12.44	9.30	51.25	94.51
2017-07-01	11:20:01	419.03	12.45	9.31	51.25	94.52
2017-07-01	11:20:02	418.67	12.55	9.42	51.27	94.49
2017-07-01	11:20:03	418.90	12.71	9.61	51.28	94.50
2017-07-01	11:20:04	418.86	12.70	9.60	51.28	94.50
2017-07-01	11:20:05	419.19	12.66	9.55	51.28	94.50
2017-07-01	11:20:06	418.66	12.68	9.58	51.27	94.50
2017-07-01	11:20:07	419.38	12.64	9.54	51.25	94.50
2017-07-01	11:20:08	418.66	12.58	9.46	51.25	94.50
2017-07-01	11:20:09	419.58	12.52	9.39	51.27	94.49
2017-07-01	11:20:10	419.58	12.52	9.39	51.27	94.49
2017-07-01	11:20:11	419.37	12.45	9.31	51.29	94.49
2017-07-01	11:20:12	418.96	12.48	9.34	51.28	94.52
2017-07-01	11:20:13	419.07	12.49	9.35	51.28	94.48
2017-07-01	11:20:14	418.71	12.46	9.32	51.27	94.51
2017-07-01	11:20:15	418.39	12.47	9.33	51.25	94.49
2017-07-01	11:20:16	419.15	12.45	9.31	51.25	94.50
2017-07-01	11:20:17	419.43	12.45	9.30	51.28	94.50
2017-07-01	11:20:18	419.11	12.46	9.32	51.28	94.50
2017-07-01	11:20:19	419.22	12.40	9.24	51.29	94.51
2017-07-01	11:20:20	419.81	12.31	9.14	51.28	94.50
2017-07-01	11:20:21	420.06	12.25	9.07	51.27	94.50
2017-07-01	11:20:22	419.49	12.29	9.12	51.25	94.49
2017-07-01	11:20:23	419.25	12.38	9.22	51.25	94.50
2017-07-01	11:20:24	419.81	12.39	9.23	51.27	94.50
2017-07-01	11:20:25	419.51	12.35	9.19	51.27	94.51
2017-07-01	11:20:26	419.27	12.39	9.24	51.28	94.50
2017-07-01	11:20:27	418.68	12.51	9.38	51.28	94.51
2017-07-01	11:20:28	418.84	12.44	9.29	51.28	94.50
2017-07-01	11:20:29	418.53	12.40	9.25	51.28	94.48
2017-07-01	11:20:30	418.68	12.38	9.22	51.27	94.51
2017-07-01	11:20:31	418.82	12.38	9.23	51.27	94.50
2017-07-01	11:20:32	419.12	12.38	9.23	51.25	94.50
2017-07-01	11:20:33	419.21	12.42	9.27	51.29	94.50
2017-07-01	11:20:34	418.91	12.45	9.31	51.28	94.50
2017-07-01	11:20:35	418.82	12.46	9.32	51.25	94.48
2017-07-01	11:20:36	419.18	12.47	9.33	51.27	94.49
2017-07-01	11:20:37	418.50	12.44	9.30	51.25	94.51
2017-07-01	11:20:38	419.15	12.38	9.23	51.25	94.50
2017-07-01	11:20:39	419.34	12.33	9.16	51.27	94.50
2017-07-01	11:20:40	419.56	12.40	9.25	51.28	94.51
2017-07-01	11:20:41	418.58	12.49	9.36	51.28	94.50
2017-07-01	11:20:42	419.09	12.55	9.42	51.28	94.49
2017-07-01	11:20:43	418.02	12.62	9.51	51.27	94.50
2017-07-01	11:20:44	418.46	12.60	9.49	51.25	94.50
2017-07-01	11:20:45	418.80	12.53	9.40	51.25	94.50
2017-07-01	11:20:46	418.94	12.47	9.33	51.27	94.49
2017-07-01	11:20:47	418.62	12.45	9.32	51.28	94.51
2017-07-01	11:20:48	419.31	12.49	9.36	51.28	94.50
2017-07-01	11:20:49	418.67	12.50	9.37	51.28	94.50
2017-07-01	11:20:50	418.28	12.48	9.35	51.28	94.48
2017-07-01	11:20:51	418.76	12.47	9.34	51.25	94.49
2017-07-01	11:20:52	418.55	12.46	9.32	51.25	94.50
2017-07-01	11:20:53	418.55	12.46	9.32	51.25	94.50
2017-07-01	11:20:54	419.62	12.46	9.32	51.25	94.49
2017-07-01	11:20:55	419.52	12.46	9.32	51.28	94.50
2017-07-01	11:20:56	419.14	12.46	9.32	51.31	94.51
2017-07-01	11:20:57	418.94	12.46	9.32	51.28	94.49
2017-07-01	11:20:58	418.56	12.44	9.29	51.28	94.48
2017-07-01	11:20:59	418.52	12.43	9.29	51.25	94.49
2017-07-01	11:21:00	418.49	12.41	9.26	51.27	94.51
2017-07-01	11:21:01	419.33	12.39	9.23	51.25	94.49
2017-07-01	11:21:02	420.96	12.43	9.28	51.25	94.49
2017-07-01	11:21:03	422.04	12.52	9.39	51.27	94.50
2017-07-01	11:21:04	421.10	12.62	9.51	51.29	94.50
2017-07-01	11:21:05	421.30	12.55	9.43	51.28	94.48
2017-07-01	11:21:06	423.90	12.31	9.14	51.27	94.49
2017-07-01	11:21:07	424.11	12.25	9.07	51.27	94.51
2017-07-01	11:21:08	423.44	12.25	9.07	51.25	94.51
2017-07-01	11:21:09	423.26	12.28	9.10	51.27	94.50
2017-07-01	11:21:10	423.16	12.30	9.12	51.28	94.49
2017-07-01	11:21:11	422.49	12.32	9.16	51.28	94.50
2017-07-01	11:21:12	423.11	12.29	9.11	51.28	94.51
2017-07-01	11:21:13	424.21	12.28	9.10	51.28	94.48
2017-07-01	11:21:14	422.98	12.24	9.06	51.25	94.50
2017-07-01	11:21:15	423.07	12.24	9.06	51.27	94.49
2017-07-01	11:21:16	422.32	12.31	9.14	51.25	94.51
2017-07-01	11:21:17	422.57	12.46	9.32	51.28	94.50
2017-07-01	11:21:18	423.73	12.38	9.22	51.28	94.50
2017-07-01	11:21:19	423.95	12.26	9.08	51.28	94.49
2017-07-01	11:21:20	423.24	12.33	9.16	51.28	94.47
2017-07-01	11:21:21	422.78	12.45	9.31	51.25	94.50
2017-07-01	11:21:22	422.19	12.48	9.34	51.25	94.50
2017-07-01	11:21:23	421.56	12.52	9.39	51.27	94.51
2017-07-01	11:21:24	423.28	12.50	9.37	51.28	94.50
2017-07-01	11:21:25	422.72	12.44	9.29	51.29	94.49
2017-07-01	11:21:26	422.83	12.53	9.40	51.28	94.51
2017-07-01	11:21:27	423.17	12.44	9.29	51.28	94.49
2017-07-01	11:21:28	424.12	12.29	9.11	51.27	94.49
2017-07-01	11:21:29	424.02	12.25	9.07	51.25	94.50
2017-07-01	11:21:30	423.03	12.25	9.07	51.25	94.51
2017-07-01	11:21:31	422.87	12.25	9.07	51.28	94.50
2017-07-01	11:21:32	423.87	12.25	9.07	51.28	94.50
2017-07-01	11:21:33	424.16	12.26	9.08	51.28	94.49
2017-07-01	11:21:34	423.17	12.26	9.08	51.27	94.51
2017-07-01	11:21:35	423.72	12.25	9.07	51.27	94.49
2017-07-01	11:21:36	423.14	12.26	9.09	51.25	94.51
2017-07-01	11:21:37	423.14	12.26	9.09	51.25	94.51
2017-07-01	11:21:38	423.80	12.25	9.07	51.25	94.50
2017-07-01	11:21:39	423.63	12.26	9.08	51.25	94.50
2017-07-01	11:21:40	423.78	12.27	9.10	51.27	94.51
2017-07-01	11:21:41	422.67	12.27	9.10	51.28	94.50
2017-07-01	11:21:42	422.78	12.28	9.10	51.28	94.49
2017-07-01	11:21:43	423.58	12.26	9.08	51.25	94.48
2017-07-01	11:21:44	423.80	12.29	9.12	51.25	94.51
2017-07-01	11:21:45	422.91	12.33	9.16	51.25	94.48
2017-07-01	11:21:46	423.25	12.33	9.16	51.25	94.49
2017-07-01	11:21:47	423.35	12.32	9.15	51.28	94.51
2017-07-01	11:21:48	423.29	12.34	9.17	51.28	94.50
2017-07-01	11:21:49	422.80	12.35	9.18	51.28	94.50
2017-07-01	11:21:50	422.92	12.33	9.16	51.28	94.49
2017-07-01	11:21:51	422.44	12.37	9.21	51.27	94.50
2017-07-01	11:21:52	421.07	12.44	9.29	51.25	94.48
2017-07-01	11:21:53	420.09	12.41	9.26	51.25	94.50
2017-07-01	11:21:54	420.41	12.43	9.28	51.28	94.49
2017-07-01	11:21:55	420.47	12.53	9.41	51.25	94.51
2017-07-01	11:21:56	420.30	12.75	9.66	51.28	94.50
2017-07-01	11:21:57	421.62	12.71	9.62	51.28	94.50
2017-07-01	11:21:58	421.61	12.45	9.31	51.27	94.50
2017-07-01	11:21:59	422.01	12.35	9.19	51.25	94.49
2017-07-01	11:22:00	421.15	12.39	9.24	51.25	94.51
2017-07-01	11:22:01	422.04	12.42	9.28	51.27	94.51
2017-07-01	11:22:02	422.40	12.37	9.21	51.29	94.49
2017-07-01	11:22:03	422.57	12.28	9.11	51.28	94.50
2017-07-01	11:22:04	422.06	12.25	9.06	51.28	94.49
2017-07-01	11:22:05	422.39	12.27	9.09	51.25	94.48
2017-07-01	11:22:06	422.26	12.30	9.13	51.28	94.49
2017-07-01	11:22:07	423.16	12.29	9.12	51.28	94.50
2017-07-01	11:22:08	422.99	12.28	9.10	51.25	94.48
2017-07-01	11:22:09	422.27	12.29	9.11	51.28	94.49
2017-07-01	11:22:10	422.28	12.31	9.14	51.31	94.50
2017-07-01	11:22:11	420.51	12.31	9.14	51.28	94.50
2017-07-01	11:22:12	420.04	12.30	9.12	51.25	94.49
2017-07-01	11:22:13	420.59	12.31	9.14	51.27	94.50
2017-07-01	11:22:14	421.05	12.32	9.15	51.27	94.48
2017-07-01	11:22:15	419.81	12.28	9.10	51.25	94.50
2017-07-01	11:22:16	419.69	12.30	9.12	51.27	94.49
2017-07-01	11:22:17	420.17	12.35	9.19	51.27	94.50
2017-07-01	11:22:18	420.60	12.35	9.18	51.28	94.50
2017-07-01	11:22:19	420.29	12.36	9.20	51.28	94.50
2017-07-01	11:22:20	420.29	12.36	9.20	51.28	94.50
2017-07-01	11:22:21	420.42	12.35	9.18	51.25	94.48
2017-07-01	11:22:22	419.78	12.32	9.15	51.25	94.49
2017-07-01	11:22:23	420.03	12.32	9.15	51.28	94.50
2017-07-01	11:22:24	421.01	12.32	9.15	51.28	94.49
2017-07-01	11:22:25	421.00	12.32	9.14	51.28	94.49
2017-07-01	11:22:26	421.56	12.34	9.17	51.28	94.50
2017-07-01	11:22:27	420.89	12.34	9.18	51.28	94.50
2017-07-01	11:22:28	421.74	12.33	9.17	51.25	94.48
2017-07-01	11:22:29	421.02	12.31	9.13	51.25	94.48
2017-07-01	11:22:30	421.21	12.31	9.14	51.25	94.50
2017-07-01	11:22:31	420.69	12.35	9.19	51.25	94.49
2017-07-01	11:22:32	419.52	12.41	9.26	51.28	94.51
2017-07-01	11:22:33	419.97	12.46	9.31	51.28	94.50
2017-07-01	11:22:34	419.83	12.50	9.36	51.28	94.49
2017-07-01	11:22:35	419.68	12.50	9.37	51.25	94.49
2017-07-01	11:22:36	419.65	12.50	9.36	51.27	94.49
2017-07-01	11:22:37	419.11	12.52	9.40	51.25	94.50
2017-07-01	11:22:38	419.73	12.57	9.45	51.28	94.49
2017-07-01	11:22:39	419.37	12.53	9.41	51.28	94.50
2017-07-01	11:22:40	419.57	12.50	9.37	51.29	94.50
2017-07-01	11:22:41	419.31	12.46	9.32	51.28	94.50
2017-07-01	11:22:42	418.92	12.43	9.28	51.28	94.50
2017-07-01	11:22:43	419.24	12.37	9.21	51.25	94.50
2017-07-01	11:22:44	419.42	12.40	9.25	51.25	94.50
2017-07-01	11:22:45	418.97	12.34	9.17	51.27	94.50
2017-07-01	11:22:46	419.55	12.26	9.08	51.28	94.51
2017-07-01	11:22:47	419.11	12.50	9.38	51.29	94.51
2017-07-01	11:22:48	417.93	12.72	9.63	51.28	94.50
2017-07-01	11:22:49	418.39	12.64	9.53	51.28	94.50
2017-07-01	11:22:50	418.13	12.57	9.45	51.25	94.50
2017-07-01	11:22:51	418.69	12.45	9.30	51.25	94.48
2017-07-01	11:22:52	419.40	12.37	9.21	51.25	94.49
2017-07-01	11:22:53	419.05	12.31	9.14	51.27	94.50
2017-07-01	11:22:54	419.15	12.24	9.06	51.29	94.51
2017-07-01	11:22:55	419.82	12.23	9.05	51.28	94.50
2017-07-01	11:22:56	419.10	12.24	9.06	51.28	94.49
2017-07-01	11:22:57	418.78	12.23	9.05	51.27	94.48
2017-07-01	11:22:58	419.54	12.25	9.06	51.25	94.48
2017-07-01	11:22:59	420.53	12.28	9.10	51.25	94.49
2017-07-01	11:23:00	420.46	12.29	9.11	51.28	94.48
2017-07-01	11:23:01	420.10	12.28	9.10	51.28	94.49
2017-07-01	11:23:02	419.06	12.27	9.09	51.28	94.49
2017-07-01	11:23:03	418.99	12.26	9.08	51.28	94.51
2017-07-01	11:23:04	418.99	12.26	9.08	51.28	94.51
2017-07-01	11:23:05	419.98	12.28	9.10	51.28	94.49
2017-07-01	11:23:06	420.47	12.29	9.11	51.25	94.48
2017-07-01	11:23:07	420.39	12.29	9.11	51.25	94.50
2017-07-01	11:23:08	419.97	12.29	9.11	51.25	94.50
2017-07-01	11:23:09	420.75	12.29	9.12	51.28	94.48
2017-07-01	11:23:10	420.27	12.38	9.22	51.29	94.50
2017-07-01	11:23:11	419.57	12.51	9.38	51.29	94.49
2017-07-01	11:23:12	419.33	12.50	9.37	51.25	94.50
2017-07-01	11:23:13	419.62	12.50	9.37	51.27	94.49
2017-07-01	11:23:14	419.60	12.49	9.36	51.27	94.50
2017-07-01	11:23:15	419.61	12.50	9.36	51.25	94.48
2017-07-01	11:23:16	419.30	12.48	9.34	51.27	94.48
2017-07-01	11:23:17	419.36	12.40	9.25	51.28	94.50
2017-07-01	11:23:18	418.68	12.35	9.19	51.29	94.50
2017-07-01	11:23:19	419.06	12.35	9.18	51.25	94.48
2017-07-01	11:23:20	419.25	12.36	9.20	51.27	94.49
2017-07-01	11:23:21	419.21	12.34	9.18	51.25	94.49
2017-07-01	11:23:22	418.93	12.31	9.14	51.27	94.49
2017-07-01	11:23:23	419.46	12.31	9.13	51.25	94.49
2017-07-01	11:23:24	418.58	12.34	9.18	51.29	94.49
2017-07-01	11:23:25	419.06	12.38	9.22	51.28	94.49
2017-07-01	11:23:26	419.24	12.41	9.26	51.28	94.50
2017-07-01	11:23:27	419.51	12.46	9.32	51.27	94.50
2017-07-01	11:23:28	419.34	12.59	9.47	51.25	94.48
2017-07-01	11:23:29	419.00	12.64	9.54	51.28	94.49
2017-07-01	11:23:30	419.27	12.58	9.46	51.27	94.49
2017-07-01	11:23:31	419.14	12.57	9.45	51.27	94.50
2017-07-01	11:23:32	419.61	12.58	9.46	51.31	94.49
2017-07-01	11:23:33	418.51	12.53	9.40	51.29	94.50
2017-07-01	11:23:34	419.05	12.50	9.37	51.28	94.48
2017-07-01	11:23:35	418.51	12.59	9.47	51.27	94.48
2017-07-01	11:23:36	418.64	12.92	9.86	51.27	94.50
2017-07-01	11:23:37	418.72	12.93	9.87	51.25	94.49
2017-07-01	11:23:38	419.06	12.68	9.58	51.28	94.49
2017-07-01	11:23:39	419.64	12.69	9.58	51.29	94.49
2017-07-01	11:23:40	420.81	12.58	9.46	51.28	94.50
2017-07-01	11:23:41	419.59	12.61	9.49	51.28	94.47
2017-07-01	11:23:42	420.03	12.69	9.58	51.27	94.47
2017-07-01	11:23:43	420.37	12.81	9.73	51.25	94.50
2017-07-01	11:23:44	418.51	13.00	9.95	51.27	94.49
2017-07-01	11:23:45	420.22	12.68	9.58	51.28	94.49
2017-07-01	11:23:46	420.86	12.40	9.25	51.28	94.50
2017-07-01	11:23:47	420.86	12.40	9.25	51.28	94.50
2017-07-01	11:23:48	421.06	12.40	9.25	51.28	94.50
2017-07-01	11:23:49	419.79	12.54	9.41	51.28	94.50
2017-07-01	11:23:50	420.02	12.66	9.56	51.25	94.47
2017-07-01	11:23:51	421.14	12.48	9.35	51.25	94.50
2017-07-01	11:23:52	421.83	12.37	9.21	51.25	94.49
2017-07-01	11:23:53	421.56	12.39	9.23	51.27	94.49
2017-07-01	11:23:54	422.19	12.34	9.18	51.28	94.51
2017-07-01	11:23:55	421.33	12.36	9.19	51.29	94.49
2017-07-01	11:23:56	420.97	12.38	9.22	51.28	94.49
2017-07-01	11:23:57	421.36	12.35	9.18	51.28	94.47
2017-07-01	11:23:58	421.97	12.31	9.13	51.28	94.48
2017-07-01	11:23:59	421.20	12.35	9.19	51.25	94.49
2017-07-01	11:24:00	421.64	12.42	9.27	51.25	94.48
2017-07-01	11:24:01	420.88	12.42	9.28	51.28	94.52
2017-07-01	11:24:02	421.36	12.43	9.29	51.29	94.50
2017-07-01	11:24:03	421.67	12.41	9.26	51.28	94.50
2017-07-01	11:24:04	421.22	12.39	9.23	51.28	94.47
2017-07-01	11:24:05	421.13	12.43	9.28	51.27	94.49
2017-07-01	11:24:06	421.07	12.44	9.29	51.25	94.49
2017-07-01	11:24:07	421.05	12.45	9.30	51.25	94.49
2017-07-01	11:24:08	420.86	12.45	9.30	51.27	94.48
2017-07-01	11:24:09	420.96	12.40	9.25	51.28	94.50
2017-07-01	11:24:10	421.01	12.38	9.23	51.28	94.49
2017-07-01	11:24:11	420.64	12.38	9.22	51.28	94.48
2017-07-01	11:24:12	420.44	12.41	9.26	51.25	94.48
2017-07-01	11:24:13	420.83	12.50	9.36	51.25	94.50
2017-07-01	11:24:14	420.89	12.57	9.45	51.27	94.50
2017-07-01	11:24:15	421.40	12.48	9.35	51.28	94.49
2017-07-01	11:24:16	420.87	12.44	9.29	51.28	94.48
2017-07-01	11:24:17	421.50	12.38	9.23	51.28	94.49
2017-07-01	11:24:18	421.06	12.38	9.22	51.28	94.51
2017-07-01	11:24:19	421.02	12.41	9.26	51.28	94.48
2017-07-01	11:24:20	421.40	12.40	9.24	51.28	94.50
2017-07-01	11:24:21	421.86	12.38	9.22	51.25	94.48
2017-07-01	11:24:22	421.27	12.34	9.18	51.28	94.50
2017-07-01	11:24:23	421.32	12.36	9.20	51.29	94.49
2017-07-01	11:24:24	421.36	12.40	9.25	51.31	94.50
2017-07-01	11:24:25	420.35	12.36	9.20	51.28	94.49
2017-07-01	11:24:26	420.57	12.34	9.17	51.28	94.48
2017-07-01	11:24:27	420.24	12.46	9.32	51.25	94.49
2017-07-01	11:24:28	419.97	12.60	9.48	51.27	94.48
2017-07-01	11:24:29	420.81	12.59	9.47	51.28	94.50
2017-07-01	11:24:30	420.81	12.59	9.47	51.28	94.50
2017-07-01	11:24:31	421.28	12.56	9.43	51.28	94.49
2017-07-01	11:24:32	421.33	12.52	9.39	51.28	94.49
2017-07-01	11:24:33	421.49	12.46	9.31	51.28	94.49
2017-07-01	11:24:34	421.19	12.42	9.27	51.28	94.48
2017-07-01	11:24:35	421.59	12.39	9.23	51.27	94.49
2017-07-01	11:24:36	422.25	12.40	9.25	51.27	94.48
2017-07-01	11:24:37	421.73	12.40	9.25	51.25	94.50
2017-07-01	11:24:38	421.98	12.38	9.23	51.28	94.49
2017-07-01	11:24:39	422.21	12.39	9.23	51.29	94.49
2017-07-01	11:24:40	421.99	12.42	9.27	51.28	94.49
2017-07-01	11:24:41	421.03	12.49	9.36	51.28	94.50
2017-07-01	11:24:42	420.93	12.60	9.48	51.25	94.48
2017-07-01	11:24:43	421.07	12.55	9.43	51.25	94.49
2017-07-01	11:24:44	421.57	12.49	9.36	51.28	94.49
2017-07-01	11:24:45	422.10	12.47	9.33	51.28	94.50
2017-07-01	11:24:46	421.11	12.47	9.33	51.28	94.50
2017-07-01	11:24:47	420.33	12.48	9.34	51.28	94.49
2017-07-01	11:24:48	421.56	12.46	9.32	51.28	94.48
2017-07-01	11:24:49	423.52	12.54	9.41	51.25	94.47
2017-07-01	11:24:50	422.84	12.66	9.55	51.25	94.49
2017-07-01	11:24:51	421.62	12.62	9.51	51.25	94.49
2017-07-01	11:24:52	422.21	12.53	9.40	51.25	94.49
2017-07-01	11:24:53	420.75	12.49	9.35	51.28	94.50
2017-07-01	11:24:54	421.35	12.50	9.37	51.29	94.49
2017-07-01	11:24:55	421.79	12.44	9.29	51.28	94.49
2017-07-01	11:24:56	421.51	12.41	9.26	51.28	94.48
2017-07-01	11:24:57	421.88	12.40	9.25	51.25	94.49
2017-07-01	11:24:58	421.40	12.48	9.34	51.27	94.48
2017-07-01	11:24:59	421.52	12.43	9.29	51.25	94.50
2017-07-01	11:25:00	421.46	12.40	9.25	51.28	94.51
2017-07-01	11:25:01	421.47	12.50	9.36	51.28	94.50
2017-07-01	11:25:02	421.23	12.57	9.45	51.28	94.48
2017-07-01	11:25:03	420.76	12.55	9.43	51.28	94.50
2017-07-01	11:25:04	421.18	12.37	9.21	51.25	94.48
2017-07-01	11:25:05	421.07	12.30	9.12	51.27	94.48
2017-07-01	11:25:06	421.29	12.29	9.12	51.25	94.49
2017-07-01	11:25:07	421.23	12.32	9.16	51.27	94.50
2017-07-01	11:25:08	421.78	12.32	9.15	51.28	94.49
2017-07-01	11:25:09	421.61	12.32	9.15	51.28	94.50
2017-07-01	11:25:10	421.36	12.33	9.16	51.28	94.49
2017-07-01	11:25:11	421.25	12.34	9.17	51.28	94.47
2017-07-01	11:25:12	420.46	12.36	9.20	51.25	94.49
2017-07-01	11:25:13	421.48	12.36	9.20	51.27	94.49
2017-07-01	11:25:14	421.48	12.36	9.20	51.27	94.49
2017-07-01	11:25:15	421.32	12.36	9.20	51.25	94.48
2017-07-01	11:25:16	421.58	12.32	9.15	51.28	94.48
2017-07-01	11:25:17	421.20	12.32	9.16	51.28	94.49
2017-07-01	11:25:18	420.84	12.33	9.16	51.28	94.50
2017-07-01	11:25:19	421.27	12.35	9.19	51.25	94.48
2017-07-01	11:25:20	421.58	12.39	9.24	51.25	94.49
2017-07-01	11:25:21	421.25	12.36	9.20	51.25	94.50
2017-07-01	11:25:22	420.96	12.34	9.18	51.27	94.51
2017-07-01	11:25:23	421.60	12.38	9.22	51.27	94.48
2017-07-01	11:25:24	422.20	12.38	9.22	51.29	94.50
2017-07-01	11:25:25	422.17	12.38	9.22	51.28	94.50
2017-07-01	11:25:26	420.89	12.38	9.22	51.27	94.49
2017-07-01	11:25:27	421.32	12.37	9.21	51.27	94.49
2017-07-01	11:25:28	421.30	12.39	9.24	51.27	94.48
2017-07-01	11:25:29	421.45	12.34	9.18	51.25	94.51
2017-07-01	11:25:30	421.31	12.31	9.14	51.27	94.50
2017-07-01	11:25:31	421.99	12.37	9.21	51.31	94.48
2017-07-01	11:25:32	420.95	12.37	9.22	51.28	94.50
2017-07-01	11:25:33	421.30	12.39	9.24	51.28	94.48
2017-07-01	11:25:34	421.23	12.38	9.22	51.28	94.49
2017-07-01	11:25:35	421.11	12.36	9.20	51.25	94.48
2017-07-01	11:25:36	420.82	12.34	9.18	51.25	94.51
2017-07-01	11:25:37	421.44	12.32	9.15	51.28	94.49
2017-07-01	11:25:38	421.19	12.32	9.15	51.28	94.50
2017-07-01	11:25:39	420.79	12.35	9.19	51.28	94.50
2017-07-01	11:25:40	421.05	12.36	9.20	51.28	94.50
2017-07-01	11:25:41	421.02	12.35	9.19	51.28	94.50
2017-07-01	11:25:42	420.85	12.35	9.19	51.25	94.49
2017-07-01	11:25:43	420.88	12.35	9.19	51.25	94.50
2017-07-01	11:25:44	420.94	12.35	9.18	51.27	94.50
2017-07-01	11:25:45	420.84	12.35	9.19	51.28	94.50
2017-07-01	11:25:46	420.59	12.34	9.17	51.28	94.50
2017-07-01	11:25:47	421.67	12.31	9.15	51.28	94.50
2017-07-01	11:25:48	420.37	12.32	9.16	51.28	94.50
2017-07-01	11:25:49	421.06	12.33	9.16	51.27	94.50
2017-07-01	11:25:50	421.35	12.34	9.18	51.25	94.50
2017-07-01	11:25:51	421.88	12.35	9.19	51.25	94.50
2017-07-01	11:25:52	421.54	12.37	9.22	51.28	94.50
2017-07-01	11:25:53	421.75	12.36	9.21	51.28	94.51
2017-07-01	11:25:54	421.88	12.34	9.18	51.28	94.50
2017-07-01	11:25:55	420.42	12.31	9.13	51.27	94.48
2017-07-01	11:25:56	421.45	12.31	9.15	51.25	94.50
2017-07-01	11:25:57	421.45	12.31	9.15	51.25	94.50
2017-07-01	11:25:58	420.74	12.34	9.17	51.25	94.50
2017-07-01	11:25:59	421.49	12.34	9.18	51.25	94.50
2017-07-01	11:26:00	421.68	12.32	9.15	51.27	94.51
2017-07-01	11:26:01	421.32	12.31	9.14	51.28	94.52
2017-07-01	11:26:02	421.32	12.31	9.14	51.28	94.50
2017-07-01	11:26:03	421.15	12.31	9.14	51.28	94.49
2017-07-01	11:26:04	420.57	12.30	9.13	51.28	94.50
2017-07-01	11:26:05	420.30	12.28	9.10	51.25	94.48
2017-07-01	11:26:06	420.04	12.27	9.10	51.25	94.50
2017-07-01	11:26:07	420.44	12.26	9.08	51.25	94.50
2017-07-01	11:26:08	420.18	12.26	9.08	51.28	94.52
2017-07-01	11:26:09	420.99	12.31	9.14	51.29	94.50
2017-07-01	11:26:10	421.13	12.30	9.13	51.28	94.51
2017-07-01	11:26:11	420.63	12.29	9.11	51.28	94.50
2017-07-01	11:26:12	420.58	12.30	9.13	51.28	94.49
2017-07-01	11:26:13	420.71	12.30	9.13	51.25	94.50
2017-07-01	11:26:14	420.91	12.31	9.13	51.25	94.49
2017-07-01	11:26:15	421.26	12.32	9.15	51.27	94.50
2017-07-01	11:26:16	420.70	12.29	9.12	51.28	94.51
2017-07-01	11:26:17	420.78	12.30	9.13	51.28	94.49
2017-07-01	11:26:18	420.78	12.31	9.13	51.27	94.49
2017-07-01	11:26:19	421.01	12.30	9.13	51.27	94.49
2017-07-01	11:26:20	420.28	12.28	9.11	51.27	94.51
2017-07-01	11:26:21	420.99	12.29	9.11	51.25	94.49
2017-07-01	11:26:22	420.46	12.28	9.11	51.27	94.51
2017-07-01	11:26:23	421.01	12.28	9.11	51.31	94.50
2017-07-01	11:26:24	420.89	12.31	9.14	51.29	94.51
2017-07-01	11:26:25	420.47	12.35	9.19	51.27	94.48
2017-07-01	11:26:26	420.23	12.36	9.20	51.25	94.50
2017-07-01	11:26:27	420.26	12.33	9.17	51.25	94.50
2017-07-01	11:26:28	421.00	12.30	9.13	51.25	94.50
2017-07-01	11:26:29	421.00	12.29	9.12	51.25	94.50
2017-07-01	11:26:30	421.37	12.31	9.15	51.28	94.50
2017-07-01	11:26:31	421.31	12.33	9.16	51.29	94.50
2017-07-01	11:26:32	420.97	12.33	9.16	51.28	94.51
2017-07-01	11:26:33	420.01	12.29	9.11	51.28	94.49
2017-07-01	11:26:34	420.17	12.28	9.10	51.25	94.50
2017-07-01	11:26:35	420.93	12.31	9.13	51.28	94.50
2017-07-01	11:26:36	420.61	12.30	9.13	51.28	94.51
2017-07-01	11:26:37	420.37	12.30	9.13	51.28	94.51
2017-07-01	11:26:38	419.76	12.27	9.09	51.29	94.50
2017-07-01	11:26:39	419.78	12.29	9.12	51.28	94.50
2017-07-01	11:26:40	419.68	12.32	9.15	51.28	94.49
2017-07-01	11:26:41	419.68	12.32	9.15	51.28	94.49
2017-07-01	11:26:42	419.21	12.33	9.17	51.27	94.50
2017-07-01	11:26:43	419.44	12.36	9.20	51.27	94.50
2017-07-01	11:26:44	418.57	12.31	9.15	51.28	94.52
2017-07-01	11:26:45	419.22	12.28	9.10	51.28	94.50
2017-07-01	11:26:46	419.53	12.27	9.09	51.29	94.50
2017-07-01	11:26:47	419.30	12.25	9.07	51.28	94.50
2017-07-01	11:26:48	419.16	12.26	9.08	51.27	94.48
2017-07-01	11:26:49	418.55	12.26	9.08	51.25	94.50
2017-07-01	11:26:50	417.97	12.47	9.33	51.25	94.51
2017-07-01	11:26:51	416.91	12.74	9.65	51.27	94.51
2017-07-01	11:26:52	417.91	12.67	9.56	51.28	94.50
2017-07-01	11:26:53	418.74	12.38	9.22	51.28	94.51
2017-07-01	11:26:54	418.81	12.27	9.09	51.28	94.50
2017-07-01	11:26:55	417.86	12.22	9.04	51.28	94.51
2017-07-01	11:26:56	417.36	12.19	8.99	51.27	94.49
2017-07-01	11:26:57	417.98	12.19	9.00	51.25	94.51
2017-07-01	11:26:58	418.71	12.19	9.00	51.25	94.51
2017-07-01	11:26:59	418.97	12.22	9.03	51.27	94.51
2017-07-01	11:27:00	418.65	12.21	9.02	51.28	94.51
2017-07-01	11:27:01	419.06	12.21	9.02	51.29	94.51
2017-07-01	11:27:02	418.84	12.22	9.03	51.28	94.50
2017-07-01	11:27:03	418.63	12.22	9.03	51.28	94.49
2017-07-01	11:27:04	417.91	12.22	9.03	51.28	94.50
2017-07-01	11:27:05	418.28	12.22	9.03	51.25	94.48
2017-07-01	11:27:06	419.08	12.22	9.03	51.27	94.49
2017-07-01	11:27:07	418.32	12.20	9.01	51.28	94.54
2017-07-01	11:27:08	418.73	12.21	9.02	51.29	94.50
2017-07-01	11:27:09	418.31	12.19	8.99	51.28	94.50
2017-07-01	11:27:10	418.02	12.20	9.01	51.28	94.49
2017-07-01	11:27:11	417.93	12.20	9.00	51.25	94.50
2017-07-01	11:27:12	418.34	12.17	8.97	51.25	94.48
2017-07-01	11:27:13	418.16	12.18	8.98	51.25	94.50
2017-07-01	11:27:14	418.82	12.19	9.00	51.27	94.50
2017-07-01	11:27:15	418.60	12.21	9.02	51.28	94.52
2017-07-01	11:27:16	418.96	12.22	9.03	51.28	94.50
2017-07-01	11:27:17	418.90	12.22	9.03	51.28	94.50
2017-07-01	11:27:18	418.41	12.21	9.02	51.27	94.50
2017-07-01	11:27:19	418.81	12.21	9.02	51.27	94.50
2017-07-01	11:27:20	418.22	12.19	9.00	51.25	94.51
2017-07-01	11:27:21	417.51	12.17	8.97	51.27	94.50
2017-07-01	11:27:22	418.11	12.18	8.98	51.28	94.50
2017-07-01	11:27:23	418.61	12.17	8.97	51.28	94.50
2017-07-01	11:27:24	418.61	12.17	8.97	51.28	94.50
2017-07-01	11:27:25	417.54	12.16	8.97	51.28	94.51
2017-07-01	11:27:26	417.18	12.15	8.95	51.25	94.49
2017-07-01	11:27:27	417.84	12.16	8.96	51.28	94.51
2017-07-01	11:27:28	418.03	12.16	8.96	51.28	94.50
2017-07-01	11:27:29	418.06	12.15	8.94	51.25	94.49
2017-07-01	11:27:30	417.93	12.15	8.95	51.28	94.51
2017-07-01	11:27:31	417.94	12.15	8.95	51.29	94.52
2017-07-01	11:27:32	418.14	12.15	8.95	51.28	94.50
2017-07-01	11:27:33	417.14	12.15	8.95	51.27	94.49
2017-07-01	11:27:34	417.15	12.16	8.96	51.25	94.51
2017-07-01	11:27:35	417.35	12.16	8.96	51.25	94.49
2017-07-01	11:27:36	417.71	12.15	8.95	51.27	94.52
2017-07-01	11:27:37	417.17	12.15	8.94	51.27	94.50
2017-07-01	11:27:38	417.51	12.16	8.97	51.28	94.52
2017-07-01	11:27:39	417.75	12.16	8.96	51.28	94.51
2017-07-01	11:27:40	416.91	12.15	8.94	51.28	94.49
2017-07-01	11:27:41	416.28	12.14	8.93	51.25	94.50
2017-07-01	11:27:42	416.69	12.13	8.91	51.27	94.49
2017-07-01	11:27:43	416.96	12.11	8.90	51.28	94.52
2017-07-01	11:27:44	416.86	12.11	8.90	51.25	94.51
2017-07-01	11:27:45	417.18	12.11	8.90	51.29	94.51
2017-07-01	11:27:46	416.94	12.09	8.87	51.28	94.50
2017-07-01	11:27:47	415.92	12.09	8.87	51.28	94.51
2017-07-01	11:27:48	415.93	12.10	8.89	51.28	94.48
2017-07-01	11:27:49	416.14	12.10	8.88	51.25	94.50
2017-07-01	11:27:50	417.16	12.12	8.91	51.28	94.50
2017-07-01	11:27:51	416.71	12.11	8.90	51.27	94.51
2017-07-01	11:27:52	416.98	12.12	8.92	51.28	94.51
2017-07-01	11:27:53	417.20	12.11	8.90	51.28	94.50
2017-07-01	11:27:54	417.00	12.12	8.91	51.27	94.49
2017-07-01	11:27:55	416.62	12.12	8.91	51.27	94.49
2017-07-01	11:27:56	416.04	12.12	8.91	51.25	94.50
2017-07-01	11:27:57	416.15	12.11	8.90	51.25	94.51
2017-07-01	11:27:58	417.12	12.11	8.90	51.27	94.50
2017-07-01	11:27:59	416.99	12.11	8.90	51.27	94.51
2017-07-01	11:28:00	416.87	12.11	8.90	51.27	94.50
2017-07-01	11:28:01	417.09	12.12	8.91	51.29	94.51
2017-07-01	11:28:02	416.66	12.12	8.90	51.28	94.49
2017-07-01	11:28:03	416.48	12.11	8.89	51.27	94.50
2017-07-01	11:28:04	416.53	12.12	8.92	51.25	94.51
2017-07-01	11:28:05	417.33	12.12	8.91	51.25	94.51
2017-07-01	11:28:06	417.57	12.11	8.90	51.27	94.51
2017-07-01	11:28:07	416.96	12.11	8.90	51.28	94.52
2017-07-01	11:28:08	416.96	12.11	8.90	51.28	94.52
2017-07-01	11:28:09	417.45	12.12	8.91	51.28	94.49
2017-07-01	11:28:10	417.42	12.12	8.90	51.28	94.50
2017-07-01	11:28:11	416.64	12.11	8.90	51.28	94.50
2017-07-01	11:28:12	416.90	12.21	9.01	51.27	94.49
2017-07-01	11:28:13	417.00	12.31	9.14	51.25	94.50
2017-07-01	11:28:14	417.04	12.41	9.27	51.28	94.51
2017-07-01	11:28:15	416.37	12.50	9.37	51.29	94.52
2017-07-01	11:28:16	416.88	12.50	9.37	51.28	94.51
2017-07-01	11:28:17	416.45	12.43	9.29	51.28	94.49
2017-07-01	11:28:18	416.57	12.28	9.10	51.27	94.49
2017-07-01	11:28:19	416.98	12.23	9.05	51.27	94.49
2017-07-01	11:28:20	416.75	12.27	9.10	51.28	94.51
2017-07-01	11:28:21	417.08	12.36	9.20	51.28	94.50
2017-07-01	11:28:22	417.50	12.40	9.25	51.28	94.49
2017-07-01	11:28:23	416.35	12.50	9.37	51.29	94.50
2017-07-01	11:28:24	415.85	12.52	9.39	51.28	94.50
2017-07-01	11:28:25	415.67	12.54	9.41	51.27	94.49
2017-07-01	11:28:26	415.47	12.59	9.48	51.25	94.50
2017-07-01	11:28:27	414.99	12.25	9.07	51.25	94.51
2017-07-01	11:28:28	415.93	12.17	8.98	51.25	94.52
2017-07-01	11:28:29	416.17	12.22	9.03	51.28	94.50
2017-07-01	11:28:30	415.78	12.10	8.88	51.31	94.50
2017-07-01	11:28:31	415.79	12.13	8.92	51.28	94.50
2017-07-01	11:28:32	415.46	12.28	9.11	51.25	94.50
2017-07-01	11:28:33	415.85	12.32	9.16	51.27	94.50
2017-07-01	11:28:34	415.47	12.31	9.14	51.25	94.51
2017-07-01	11:28:35	416.88	12.28	9.10	51.27	94.49
2017-07-01	11:28:36	417.09	12.16	8.96	51.28	94.50
2017-07-01	11:28:37	416.20	12.09	8.87	51.29	94.50
2017-07-01	11:28:38	415.60	12.10	8.89	51.29	94.50
2017-07-01	11:28:39	415.92	12.22	9.03	51.28	94.48
2017-07-01	11:28:40	415.60	12.40	9.24	51.28	94.50
2017-07-01	11:28:41	415.12	12.52	9.40	51.25	94.50
2017-07-01	11:28:42	415.08	12.69	9.59	51.27	94.50
2017-07-01	11:28:43	415.50	12.78	9.70	51.27	94.51
2017-07-01	11:28:44	415.91	12.61	9.50	51.27	94.51
2017-07-01	11:28:45	416.35	12.35	9.19	51.31	94.52
2017-07-01	11:28:46	416.02	12.35	9.19	51.28	94.50
2017-07-01	11:28:47	415.93	12.48	9.35	51.28	94.50
2017-07-01	11:28:48	417.45	12.40	9.25	51.25	94.49
2017-07-01	11:28:49	418.01	12.21	9.02	51.27	94.51
2017-07-01	11:28:50	417.21	12.30	9.13	51.25	94.51
2017-07-01	11:28:51	417.21	12.30	9.13	51.25	94.51
2017-07-01	11:28:52	416.16	12.49	9.36	51.25	94.51
2017-07-01	11:28:53	416.67	12.56	9.44	51.29	94.51
2017-07-01	11:28:54	416.12	12.55	9.43	51.29	94.50
2017-07-01	11:28:55	415.92	12.57	9.46	51.27	94.50
2017-07-01	11:28:56	415.62	12.65	9.54	51.25	94.49
2017-07-01	11:28:57	415.57	12.70	9.60	51.25	94.51
2017-07-01	11:28:58	416.52	12.69	9.60	51.25	94.50
2017-07-01	11:28:59	417.05	12.66	9.55	51.29	94.50
2017-07-01	11:29:00	416.68	12.61	9.50	51.29	94.50
2017-07-01	11:29:01	416.52	12.61	9.50	51.29	94.50
2017-07-01	11:29:02	416.67	12.49	9.36	51.28	94.48
2017-07-01	11:29:03	416.38	12.32	9.15	51.28	94.49
2017-07-01	11:29:04	416.35	12.41	9.26	51.27	94.51
2017-07-01	11:29:05	416.90	12.44	9.30	51.25	94.50
2017-07-01	11:29:06	416.26	12.43	9.29	51.25	94.49
2017-07-01	11:29:07	416.03	12.46	9.32	51.29	94.51
2017-07-01	11:29:08	417.10	12.44	9.30	51.29	94.50
2017-07-01	11:29:09	416.30	12.34	9.18	51.28	94.50
2017-07-01	11:29:10	416.03	12.31	9.14	51.27	94.50
2017-07-01	11:29:11	417.35	12.27	9.09	51.27	94.50
2017-07-01	11:29:12	417.20	12.25	9.06	51.25	94.50
2017-07-01	11:29:13	416.92	12.26	9.08	51.27	94.51
2017-07-01	11:29:14	417.01	12.24	9.07	51.28	94.52
2017-07-01	11:29:15	416.83	12.24	9.06	51.29	94.50
2017-07-01	11:29:16	416.54	12.26	9.08	51.28	94.51
2017-07-01	11:29:17	416.10	12.26	9.08	51.27	94.48
2017-07-01	11:29:18	416.55	12.27	9.09	51.27	94.50
2017-07-01	11:29:19	416.97	12.30	9.13	51.25	94.49
2017-07-01	11:29:20	416.45	12.28	9.10	51.25	94.48
2017-07-01	11:29:21	416.67	12.26	9.08	51.25	94.51
2017-07-01	11:29:22	417.14	12.33	9.17	51.29	94.51
2017-07-01	11:29:23	416.68	12.38	9.22	51.29	94.50
2017-07-01	11:29:24	416.39	12.32	9.15	51.27	94.48
2017-07-01	11:29:25	416.07	12.21	9.01	51.25	94.49
2017-07-01	11:29:26	416.21	12.17	8.97	51.27	94.51
2017-07-01	11:29:27	416.50	12.15	8.94	51.25	94.50
2017-07-01	11:29:28	416.16	12.11	8.90	51.28	94.49
2017-07-01	11:29:29	415.97	12.13	8.92	51.28	94.50
2017-07-01	11:29:30	416.46	12.17	8.97	51.28	94.50
2017-07-01	11:29:31	415.84	12.18	8.98	51.27	94.49
2017-07-01	11:29:32	415.84	12.16	8.95	51.27	94.49
2017-07-01	11:29:33	416.18	12.14	8.94	51.25	94.51
2017-07-01	11:29:34	416.18	12.14	8.94	51.25	94.51
2017-07-01	11:29:35	416.67	12.13	8.92	51.28	94.51
2017-07-01	11:29:36	416.99	12.14	8.93	51.25	94.50
2017-07-01	11:29:37	416.90	12.14	8.94	51.29	94.50
2017-07-01	11:29:38	417.16	12.20	9.01	51.29	94.50
2017-07-01	11:29:39	416.35	12.20	9.01	51.28	94.51
2017-07-01	11:29:40	416.68	12.23	9.04	51.25	94.49
2017-07-01	11:29:41	416.20	12.22	9.03	51.28	94.51
2017-07-01	11:29:42	416.26	12.18	8.98	51.25	94.50
2017-07-01	11:29:43	416.14	12.17	8.97	51.25	94.51
2017-07-01	11:29:44	417.22	12.17	8.97	51.28	94.51
2017-07-01	11:29:45	416.64	12.15	8.95	51.29	94.50
2017-07-01	11:29:46	416.79	12.15	8.94	51.28	94.50
2017-07-01	11:29:47	416.95	12.15	8.94	51.28	94.48
2017-07-01	11:29:48	416.10	12.15	8.94	51.25	94.50
2017-07-01	11:29:49	416.84	12.15	8.95	51.25	94.49
2017-07-01	11:29:50	416.38	12.14	8.94	51.27	94.52
2017-07-01	11:29:51	416.36	12.14	8.93	51.28	94.50
2017-07-01	11:29:52	416.27	12.12	8.91	51.28	94.50
2017-07-01	11:29:53	415.93	12.12	8.91	51.28	94.51
2017-07-01	11:29:54	417.02	12.18	8.98	51.28	94.49
2017-07-01	11:29:55	416.63	12.24	9.06	51.25	94.50
2017-07-01	11:29:56	416.40	12.22	9.03	51.25	94.50
2017-07-01	11:29:57	416.27	12.15	8.95	51.25	94.51
2017-07-01	11:29:58	416.08	12.21	9.02	51.25	94.51
2017-07-01	11:29:59	416.30	12.36	9.20	51.29	94.51
2017-07-01	11:30:00	415.73	12.48	9.34	51.31	94.51
2017-07-01	11:30:01	415.55	12.46	9.32	51.28	94.51
2017-07-01	11:30:02	415.66	12.36	9.20	51.28	94.49
2017-07-01	11:30:03	415.94	12.29	9.12	51.25	94.51
2017-07-01	11:30:04	415.57	12.34	9.17	51.25	94.50
2017-07-01	11:30:05	416.08	12.41	9.27	51.28	94.51
2017-07-01	11:30:06	414.96	12.59	9.48	51.29	94.51
2017-07-01	11:30:07	415.07	12.61	9.50	51.28	94.51
2017-07-01	11:30:08	415.30	12.57	9.45	51.28	94.50
2017-07-01	11:30:09	415.58	12.60	9.48	51.28	94.48
2017-07-01	11:30:10	415.02	12.46	9.32	51.25	94.51
2017-07-01	11:30:11	415.80	12.44	9.29	51.27	94.49
2017-07-01	11:30:12	415.38	12.47	9.33	51.25	94.50
2017-07-01	11:30:13	415.25	12.40	9.25	51.28	94.54
2017-07-01	11:30:14	415.95	12.27	9.09	51.29	94.50
2017-07-01	11:30:15	416.26	12.26	9.08	51.28	94.50
2017-07-01	11:30:16	419.05	12.37	9.21	51.28	94.49
2017-07-01	11:30:17	420.51	12.36	9.20	51.27	94.50
2017-07-01	11:30:18	420.51	12.36	9.20	51.27	94.50
2017-07-01	11:30:19	420.53	12.30	9.13	51.25	94.49
2017-07-01	11:30:20	419.16	12.25	9.07	51.25	94.51
2017-07-01	11:30:21	418.19	12.22	9.04	51.27	94.51
2017-07-01	11:30:22	419.26	12.26	9.08	51.28	94.52
2017-07-01	11:30:23	418.10	12.26	9.08	51.28	94.50
2017-07-01	11:30:24	416.25	12.24	9.06	51.28	94.50
2017-07-01	11:30:25	416.31	12.24	9.05	51.25	94.50
2017-07-01	11:30:26	416.33	12.24	9.06	51.27	94.49
2017-07-01	11:30:27	416.88	12.23	9.04	51.25	94.49
2017-07-01	11:30:28	416.61	12.20	9.00	51.27	94.48
2017-07-01	11:30:29	415.96	12.14	8.93	51.28	94.50
2017-07-01	11:30:30	414.71	12.06	8.83	51.28	94.50
2017-07-01	11:30:31	414.10	12.02	8.79	51.28	94.51
2017-07-01	11:30:32	414.83	12.05	8.82	51.27	94.48
2017-07-01	11:30:33	414.89	12.04	8.81	51.27	94.50
2017-07-01	11:30:34	414.83	12.02	8.79	51.25	94.51
2017-07-01	11:30:35	415.21	12.02	8.78	51.25	94.49
2017-07-01	11:30:36	415.44	12.04	8.81	51.29	94.50
2017-07-01	11:30:37	415.33	12.03	8.80	51.31	94.52
2017-07-01	11:30:38	414.64	12.04	8.81	51.28	94.50
2017-07-01	11:30:39	414.95	12.06	8.83	51.28	94.49
2017-07-01	11:30:40	415.71	12.06	8.84	51.25	94.50
2017-07-01	11:30:41	415.26	12.05	8.82	51.28	94.50
2017-07-01	11:30:42	415.50	12.07	8.85	51.27	94.51
2017-07-01	11:30:43	415.62	12.12	8.90	51.27	94.49
2017-07-01	11:30:44	415.30	12.12	8.91	51.29	94.51
2017-07-01	11:30:45	415.20	12.13	8.92	51.28	94.51
2017-07-01	11:30:46	415.48	12.15	8.95	51.28	94.50
2017-07-01	11:30:47	415.78	12.16	8.96	51.27	94.48
2017-07-01	11:30:48	415.27	12.14	8.93	51.25	94.48
2017-07-01	11:30:49	415.53	12.15	8.95	51.25	94.51
2017-07-01	11:30:50	416.20	12.19	8.99	51.25	94.51
2017-07-01	11:30:51	416.07	12.19	9.00	51.29	94.50
2017-07-01	11:30:52	415.75	12.16	8.96	51.28	94.50
2017-07-01	11:30:53	415.70	12.15	8.95	51.28	94.51
2017-07-01	11:30:54	415.78	12.17	8.97	51.25	94.49
2017-07-01	11:30:55	415.34	12.17	8.97	51.28	94.49
2017-07-01	11:30:56	415.87	12.19	9.00	51.28	94.51
2017-07-01	11:30:57	416.03	12.20	9.01	51.27	94.52
2017-07-01	11:30:58	416.66	12.25	9.07	51.27	94.50
2017-07-01	11:30:59	416.41	12.26	9.07	51.29	94.50
2017-07-01	11:31:00	415.63	12.24	9.06	51.28	94.49
2017-07-01	11:31:01	415.63	12.24	9.06	51.28	94.49
2017-07-01	11:31:02	415.61	12.21	9.02	51.27	94.50
2017-07-01	11:31:03	415.51	12.22	9.03	51.25	94.50
2017-07-01	11:31:04	415.82	12.20	9.01	51.25	94.51
2017-07-01	11:31:05	416.02	12.19	8.99	51.27	94.50
2017-07-01	11:31:06	415.35	12.21	9.02	51.28	94.50
2017-07-01	11:31:07	416.13	12.23	9.05	51.28	94.50
2017-07-01	11:31:08	415.58	12.23	9.05	51.29	94.51
2017-07-01	11:31:09	415.21	12.22	9.03	51.25	94.50
2017-07-01	11:31:10	415.46	12.22	9.04	51.25	94.50
2017-07-01	11:31:11	415.14	12.22	9.04	51.27	94.50
2017-07-01	11:31:12	416.36	12.22	9.03	51.25	94.50
2017-07-01	11:31:13	416.10	12.22	9.03	51.28	94.51
2017-07-01	11:31:14	415.85	12.22	9.04	51.28	94.52
2017-07-01	11:31:15	415.38	12.24	9.05	51.28	94.50
2017-07-01	11:31:16	415.28	12.23	9.04	51.28	94.50
2017-07-01	11:31:17	414.88	12.24	9.05	51.28	94.50
2017-07-01	11:31:18	415.06	12.26	9.07	51.27	94.50
2017-07-01	11:31:19	414.98	12.25	9.06	51.25	94.50
2017-07-01	11:31:20	414.99	12.24	9.06	51.27	94.51
2017-07-01	11:31:21	415.69	12.23	9.05	51.31	94.51
2017-07-01	11:31:22	414.78	12.21	9.02	51.28	94.51
2017-07-01	11:31:23	415.18	12.20	9.01	51.28	94.49
2017-07-01	11:31:24	415.34	12.19	9.00	51.27	94.49
2017-07-01	11:31:25	414.78	12.22	9.03	51.27	94.48
2017-07-01	11:31:26	415.68	12.21	9.02	51.25	94.49
2017-07-01	11:31:27	415.81	12.22	9.03	51.27	94.51
2017-07-01	11:31:28	414.87	12.24	9.06	51.28	94.52
2017-07-01	11:31:29	415.76	12.23	9.05	51.29	94.50
2017-07-01	11:31:30	414.79	12.24	9.06	51.28	94.51
2017-07-01	11:31:31	413.63	12.25	9.07	51.28	94.50
2017-07-01	11:31:32	415.22	12.25	9.07	51.28	94.49
2017-07-01	11:31:33	415.04	12.23	9.05	51.25	94.50
2017-07-01	11:31:34	415.05	12.24	9.06	51.25	94.50
2017-07-01	11:31:35	414.59	12.27	9.08	51.28	94.48
2017-07-01	11:31:36	414.53	12.27	9.09	51.29	94.51
2017-07-01	11:31:37	414.08	12.25	9.06	51.28	94.50
2017-07-01	11:31:38	413.52	12.25	9.07	51.27	94.49
2017-07-01	11:31:39	414.28	12.32	9.15	51.27	94.49
2017-07-01	11:31:40	414.79	12.40	9.24	51.28	94.50
2017-07-01	11:31:41	414.73	12.38	9.22	51.27	94.48
2017-07-01	11:31:42	414.65	12.34	9.17	51.27	94.50
2017-07-01	11:31:43	414.90	12.31	9.14	51.29	94.51
2017-07-01	11:31:44	414.78	12.29	9.11	51.29	94.50
2017-07-01	11:31:45	414.78	12.29	9.11	51.29	94.50
2017-07-01	11:31:46	414.01	12.31	9.14	51.28	94.48
2017-07-01	11:31:47	414.28	12.33	9.16	51.25	94.50
2017-07-01	11:31:48	414.27	12.32	9.15	51.25	94.50
2017-07-01	11:31:49	415.06	12.27	9.10	51.28	94.50
2017-07-01	11:31:50	415.06	12.31	9.14	51.25	94.50
2017-07-01	11:31:51	414.46	12.34	9.18	51.28	94.50
2017-07-01	11:31:52	414.63	12.34	9.18	51.29	94.50
2017-07-01	11:31:53	414.30	12.34	9.18	51.28	94.50
2017-07-01	11:31:54	413.77	12.32	9.15	51.27	94.50
2017-07-01	11:31:55	414.03	12.32	9.15	51.25	94.49
2017-07-01	11:31:56	414.26	12.31	9.14	51.25	94.49
2017-07-01	11:31:57	415.08	12.29	9.12	51.27	94.50
2017-07-01	11:31:58	414.64	12.30	9.13	51.27	94.51
2017-07-01	11:31:59	414.65	12.29	9.12	51.31	94.50
2017-07-01	11:32:00	414.67	12.30	9.13	51.28	94.50
2017-07-01	11:32:01	414.09	12.28	9.10	51.27	94.49
2017-07-01	11:32:02	414.56	12.25	9.07	51.25	94.48
2017-07-01	11:32:03	414.40	12.24	9.06	51.27	94.50
2017-07-01	11:32:04	415.61	12.24	9.06	51.25	94.49
2017-07-01	11:32:05	415.26	12.25	9.07	51.28	94.50
2017-07-01	11:32:06	415.32	12.26	9.08	51.28	94.49
2017-07-01	11:32:07	414.93	12.32	9.15	51.28	94.50
2017-07-01	11:32:08	414.27	12.34	9.17	51.27	94.48
2017-07-01	11:32:09	413.98	12.29	9.11	51.25	94.49
2017-07-01	11:32:10	414.00	12.49	9.35	51.25	94.50
2017-07-01	11:32:11	414.29	12.41	9.26	51.25	94.51
2017-07-01	11:32:12	414.26	12.19	8.99	51.27	94.50
2017-07-01	11:32:13	414.21	12.19	8.99	51.29	94.50
2017-07-01	11:32:14	414.19	12.14	8.94	51.29	94.50
2017-07-01	11:32:15	413.93	12.17	8.97	51.28	94.50
2017-07-01	11:32:16	414.15	12.14	8.93	51.28	94.48
2017-07-01	11:32:17	413.88	12.14	8.94	51.28	94.50
2017-07-01	11:32:18	414.26	12.21	9.02	51.25	94.50
2017-07-01	11:32:19	414.63	12.16	8.95	51.28	94.50
2017-07-01	11:32:20	414.30	12.14	8.93	51.28	94.51
2017-07-01	11:32:21	416.56	12.27	9.09	51.29	94.50
2017-07-01	11:32:22	415.69	12.30	9.13	51.28	94.50
2017-07-01	11:32:23	413.57	12.16	8.96	51.27	94.49
2017-07-01	11:32:24	413.49	12.11	8.90	51.27	94.49
2017-07-01	11:32:25	413.65	12.12	8.91	51.25	94.49
2017-07-01	11:32:26	414.58	12.13	8.92	51.27	94.48
2017-07-01	11:32:27	414.47	12.15	8.95	51.27	94.52
2017-07-01	11:32:28	414.47	12.15	8.95	51.27	94.52
2017-07-01	11:32:29	414.01	12.14	8.93	51.31	94.51
2017-07-01	11:32:30	413.80	12.11	8.90	51.28	94.50
2017-07-01	11:32:31	413.10	12.09	8.87	51.28	94.49
2017-07-01	11:32:32	413.36	12.13	8.92	51.25	94.50
2017-07-01	11:32:33	413.46	12.24	9.05	51.28	94.49
2017-07-01	11:32:34	413.64	12.12	8.91	51.25	94.50
2017-07-01	11:32:35	414.31	12.02	8.78	51.27	94.49
2017-07-01	11:32:36	413.63	12.01	8.77	51.28	94.49
2017-07-01	11:32:37	413.56	12.03	8.80	51.28	94.50
2017-07-01	11:32:38	413.53	12.00	8.76	51.27	94.49
2017-07-01	11:32:39	413.39	12.02	8.78	51.25	94.50
2017-07-01	11:32:40	412.92	12.03	8.80	51.25	94.50
2017-07-01	11:32:41	413.63	12.08	8.87	51.27	94.50
2017-07-01	11:32:42	413.75	12.30	9.13	51.28	94.50
2017-07-01	11:32:43	412.95	12.46	9.33	51.28	94.50
2017-07-01	11:32:44	413.78	12.39	9.24	51.29	94.50
2017-07-01	11:32:45	412.76	12.33	9.17	51.28	94.51
2017-07-01	11:32:46	412.45	12.28	9.10	51.25	94.50
2017-07-01	11:32:47	412.20	12.36	9.20	51.28	94.50
2017-07-01	11:32:48	412.80	12.37	9.21	51.25	94.50
2017-07-01	11:32:49	412.61	12.23	9.04	51.27	94.51
2017-07-01	11:32:50	413.29	12.24	9.06	51.28	94.51
2017-07-01	11:32:51	412.22	12.26	9.08	51.29	94.50
2017-07-01	11:32:52	411.61	12.20	9.00	51.28	94.49
2017-07-01	11:32:53	411.55	12.28	9.10	51.28	94.48
2017-07-01	11:32:54	411.99	12.15	8.95	51.27	94.50
2017-07-01	11:32:55	412.28	12.01	8.77	51.25	94.49
2017-07-01	11:32:56	412.56	11.99	8.75	51.27	94.51
2017-07-01	11:32:57	411.88	11.99	8.74	51.25	94.49
2017-07-01	11:32:58	412.30	11.95	8.70	51.27	94.49
2017-07-01	11:32:59	411.91	11.94	8.69	51.28	94.51
2017-07-01	11:33:00	412.03	11.93	8.67	51.28	94.49
2017-07-01	11:33:01	411.76	11.93	8.67	51.27	94.49
2017-07-01	11:33:02	411.25	11.92	8.66	51.27	94.48
2017-07-01	11:33:03	411.79	11.90	8.64	51.25	94.50
2017-07-01	11:33:04	412.23	11.92	8.67	51.28	94.50
2017-07-01	11:33:05	412.66	11.97	8.72	51.29	94.51
2017-07-01	11:33:06	413.46	11.99	8.76	51.28	94.51
2017-07-01	11:33:07	413.28	11.99	8.76	51.28	94.51
2017-07-01	11:33:08	413.29	12.02	8.78	51.25	94.50
2017-07-01	11:33:09	413.36	12.03	8.79	51.25	94.49
2017-07-01	11:33:10	412.39	11.98	8.74	51.25	94.49
2017-07-01	11:33:11	412.39	11.98	8.74	51.25	94.49
2017-07-01	11:33:12	412.58	11.97	8.73	51.28	94.50
2017-07-01	11:33:13	413.01	11.98	8.75	51.29	94.51
2017-07-01	11:33:14	412.75	11.97	8.72	51.28	94.50
2017-07-01	11:33:15	412.63	11.97	8.73	51.28	94.49
2017-07-01	11:33:16	412.25	11.98	8.74	51.28	94.48
2017-07-01	11:33:17	411.82	11.97	8.72	51.28	94.51
2017-07-01	11:33:18	412.56	11.98	8.73	51.25	94.50
2017-07-01	11:33:19	413.10	11.98	8.74	51.25	94.51
2017-07-01	11:33:20	412.78	11.97	8.73	51.28	94.50
2017-07-01	11:33:21	412.63	11.97	8.72	51.31	94.50
2017-07-01	11:33:22	411.82	11.96	8.71	51.28	94.51
2017-07-01	11:33:23	412.36	11.97	8.72	51.28	94.49
2017-07-01	11:33:24	412.43	11.97	8.73	51.25	94.50
2017-07-01	11:33:25	413.30	12.01	8.77	51.27	94.48
2017-07-01	11:33:26	413.69	12.03	8.80	51.25	94.50
2017-07-01	11:33:27	412.77	12.04	8.81	51.28	94.52
2017-07-01	11:33:28	412.00	12.07	8.85	51.29	94.51
2017-07-01	11:33:29	412.68	12.14	8.94	51.28	94.50
2017-07-01	11:33:30	413.35	12.13	8.93	51.28	94.50
2017-07-01	11:33:31	413.95	12.13	8.93	51.28	94.49
2017-07-01	11:33:32	414.40	12.12	8.90	51.27	94.48
2017-07-01	11:33:33	414.99	12.11	8.90	51.25	94.49
2017-07-01	11:33:34	413.87	12.17	8.97	51.25	94.50
2017-07-01	11:33:35	414.06	12.15	8.95	51.27	94.49
2017-07-01	11:33:36	414.92	12.10	8.89	51.28	94.50
2017-07-01	11:33:37	414.53	12.09	8.87	51.28	94.49
2017-07-01	11:33:38	414.49	12.08	8.86	51.28	94.48
2017-07-01	11:33:39	414.50	12.08	8.86	51.25	94.50
2017-07-01	11:33:40	414.68	12.08	8.87	51.27	94.50
2017-07-01	11:33:41	414.75	12.08	8.86	51.25	94.50
2017-07-01	11:33:42	415.30	12.09	8.87	51.27	94.49
2017-07-01	11:33:43	414.50	12.09	8.88	51.31	94.51
2017-07-01	11:33:44	414.73	12.09	8.87	51.28	94.50
2017-07-01	11:33:45	414.26	12.09	8.87	51.27	94.49
2017-07-01	11:33:46	414.31	12.08	8.86	51.25	94.50
2017-07-01	11:33:47	415.01	12.07	8.85	51.27	94.50
2017-07-01	11:33:48	414.80	12.06	8.84	51.25	94.51
2017-07-01	11:33:49	414.43	12.07	8.84	51.27	94.50
2017-07-01	11:33:50	413.91	12.09	8.87	51.28	94.50
2017-07-01	11:33:51	414.21	12.12	8.91	51.28	94.50
2017-07-01	11:33:52	414.19	12.13	8.92	51.28	94.50
2017-07-01	11:33:53	413.82	12.13	8.92	51.28	94.50
2017-07-01	11:33:54	413.69	12.17	8.96	51.27	94.50
2017-07-01	11:33:55	413.69	12.17	8.96	51.27	94.50
2017-07-01	11:33:56	413.80	12.19	9.00	51.25	94.51
2017-07-01	11:33:57	413.79	12.26	9.08	51.27	94.50
2017-07-01	11:33:58	414.06	12.32	9.15	51.29	94.50
2017-07-01	11:33:59	413.44	12.31	9.14	51.28	94.50
2017-07-01	11:34:00	413.75	12.39	9.23	51.28	94.48
2017-07-01	11:34:01	412.57	12.50	9.37	51.25	94.49
2017-07-01	11:34:02	413.40	12.58	9.46	51.25	94.49
2017-07-01	11:34:03	413.66	12.56	9.44	51.28	94.51
2017-07-01	11:34:04	413.56	12.46	9.33	51.25	94.51
2017-07-01	11:34:05	413.98	12.43	9.29	51.28	94.51
2017-07-01	11:34:06	413.54	12.49	9.36	51.28	94.50
2017-07-01	11:34:07	413.34	12.56	9.43	51.28	94.50
2017-07-01	11:34:08	413.26	12.53	9.40	51.27	94.50
2017-07-01	11:34:09	413.55	12.49	9.36	51.25	94.48
2017-07-01	11:34:10	413.54	12.46	9.32	51.25	94.50
2017-07-01	11:34:11	413.88	12.45	9.31	51.27	94.50
2017-07-01	11:34:12	413.45	12.46	9.32	51.27	94.50
2017-07-01	11:34:13	413.38	12.46	9.33	51.28	94.51
2017-07-01	11:34:14	413.12	12.53	9.40	51.28	94.51
2017-07-01	11:34:15	412.64	12.55	9.42	51.27	94.50
2017-07-01	11:34:16	413.08	12.64	9.53	51.25	94.50
2017-07-01	11:34:17	413.38	12.82	9.75	51.25	94.50
2017-07-01	11:34:18	413.57	12.70	9.61	51.27	94.50
2017-07-01	11:34:19	413.21	12.61	9.50	51.25	94.50
2017-07-01	11:34:20	413.26	12.66	9.56	51.31	94.50
2017-07-01	11:34:21	413.13	12.55	9.43	51.29	94.50
2017-07-01	11:34:22	413.32	12.40	9.25	51.28	94.48
2017-07-01	11:34:23	413.30	12.33	9.17	51.27	94.50
2017-07-01	11:34:24	412.77	12.39	9.23	51.25	94.49
2017-07-01	11:34:25	413.55	12.43	9.28	51.25	94.50
2017-07-01	11:34:26	413.04	12.42	9.27	51.25	94.49
2017-07-01	11:34:27	414.05	12.34	9.17	51.27	94.51
2017-07-01	11:34:28	414.29	12.23	9.05	51.28	94.50
2017-07-01	11:34:29	414.08	12.24	9.05	51.28	94.49
2017-07-01	11:34:30	412.80	12.23	9.05	51.28	94.50
2017-07-01	11:34:31	413.35	12.24	9.05	51.25	94.49
2017-07-01	11:34:32	413.54	12.26	9.07	51.25	94.49
2017-07-01	11:34:33	413.77	12.26	9.09	51.27	94.50
2017-07-01	11:34:34	413.59	12.32	9.16	51.28	94.51
2017-07-01	11:34:35	412.95	12.39	9.24	51.28	94.50
2017-07-01	11:34:36	412.84	12.39	9.24	51.28	94.51
2017-07-01	11:34:37	413.40	12.34	9.17	51.28	94.50
2017-07-01	11:34:38	413.40	12.34	9.17	51.28	94.50
2017-07-01	11:34:39	413.61	12.31	9.14	51.28	94.48
2017-07-01	11:34:40	414.46	12.38	9.23	51.25	94.50
2017-07-01	11:34:41	413.61	12.46	9.32	51.25	94.49
2017-07-01	11:34:42	413.34	12.46	9.32	51.27	94.50
2017-07-01	11:34:43	413.78	12.46	9.32	51.28	94.52
2017-07-01	11:34:44	413.83	12.40	9.25	51.28	94.49
2017-07-01	11:34:45	414.09	12.33	9.17	51.27	94.49
2017-07-01	11:34:46	414.08	12.31	9.14	51.27	94.48
2017-07-01	11:34:47	414.06	12.31	9.14	51.28	94.51
2017-07-01	11:34:48	414.41	12.35	9.18	51.27	94.48
2017-07-01	11:34:49	414.37	12.40	9.24	51.27	94.49
2017-07-01	11:34:50	413.91	12.43	9.28	51.31	94.50
2017-07-01	11:34:51	413.40	12.46	9.32	51.28	94.50
2017-07-01	11:34:52	413.73	12.54	9.42	51.25	94.49
2017-07-01	11:34:53	413.05	12.73	9.64	51.27	94.49
2017-07-01	11:34:54	413.49	12.77	9.69	51.25	94.50
2017-07-01	11:34:55	413.91	12.56	9.43	51.27	94.50
2017-07-01	11:34:56	413.28	12.49	9.35	51.28	94.50
2017-07-01	11:34:57	414.37	12.45	9.31	51.28	94.49
2017-07-01	11:34:58	413.95	12.47	9.33	51.28	94.50
2017-07-01	11:34:59	413.63	12.47	9.34	51.28	94.51
2017-07-01	11:35:00	413.62	12.55	9.43	51.28	94.49
2017-07-01	11:35:01	413.74	12.68	9.58	51.25	94.49
2017-07-01	11:35:02	414.33	12.61	9.50	51.28	94.49
2017-07-01	11:35:03	414.82	12.42	9.27	51.28	94.51
2017-07-01	11:35:04	414.35	12.40	9.25	51.28	94.50
2017-07-01	11:35:05	415.06	12.36	9.20	51.28	94.50
2017-07-01	11:35:06	415.23	12.25	9.07	51.28	94.50
2017-07-01	11:35:07	414.79	12.21	9.01	51.28	94.50
2017-07-01	11:35:08	414.92	12.21	9.02	51.27	94.48
2017-07-01	11:35:09	415.18	12.21	9.02	51.25	94.49
2017-07-01	11:35:10	415.46	12.20	9.00	51.27	94.50
2017-07-01	11:35:11	415.58	12.21	9.02	51.27	94.50
2017-07-01	11:35:12	415.33	12.23	9.04	51.28	94.49
2017-07-01	11:35:13	415.21	12.19	8.99	51.28	94.50
2017-07-01	11:35:14	414.81	12.17	8.96	51.28	94.48
2017-07-01	11:35:15	414.57	12.16	8.96	51.25	94.49
2017-07-01	11:35:16	414.50	12.15	8.95	51.25	94.50
2017-07-01	11:35:17	413.66	12.12	8.91	51.25	94.50
2017-07-01	11:35:18	413.77	12.11	8.89	51.28	94.50
2017-07-01	11:35:19	413.35	12.10	8.88	51.29	94.50
2017-07-01	11:35:20	413.95	12.11	8.90	51.29	94.50
2017-07-01	11:35:21	413.95	12.11	8.90	51.29	94.50
2017-07-01	11:35:22	413.29	12.13	8.92	51.28	94.50
2017-07-01	11:35:23	413.31	12.14	8.93	51.25	94.49
2017-07-01	11:35:24	414.82	12.25	9.07	51.25	94.50
2017-07-01	11:35:25	414.43	12.31	9.14	51.25	94.50
2017-07-01	11:35:26	414.55	12.29	9.12	51.25	94.50
2017-07-01	11:35:27	414.50	12.29	9.12	51.27	94.52
2017-07-01	11:35:28	414.56	12.31	9.15	51.28	94.52
2017-07-01	11:35:29	413.80	12.23	9.05	51.28	94.50
2017-07-01	11:35:30	412.16	12.12	8.91	51.28	94.49
2017-07-01	11:35:31	411.88	12.06	8.84	51.25	94.50
2017-07-01	11:35:32	411.30	12.03	8.80	51.25	94.48
2017-07-01	11:35:33	410.34	11.96	8.72	51.25	94.49
2017-07-01	11:35:34	409.59	11.95	8.71	51.28	94.53
2017-07-01	11:35:35	409.78	11.95	8.70	51.28	94.50
2017-07-01	11:35:36	411.31	11.98	8.74	51.28	94.50
2017-07-01	11:35:37	410.60	12.01	8.78	51.28	94.49
2017-07-01	11:35:38	410.01	11.96	8.71	51.27	94.49
2017-07-01	11:35:39	411.43	12.04	8.81	51.27	94.48
2017-07-01	11:35:40	412.53	12.37	9.21	51.25	94.50
2017-07-01	11:35:41	413.25	12.61	9.50	51.27	94.51
2017-07-01	11:35:42	413.34	12.51	9.38	51.29	94.52
2017-07-01	11:35:43	414.02	12.49	9.35	51.28	94.50
2017-07-01	11:35:44	413.85	12.48	9.34	51.28	94.50
2017-07-01	11:35:45	412.73	12.35	9.19	51.25	94.50
2017-07-01	11:35:46	413.54	12.40	9.25	51.25	94.49
2017-07-01	11:35:47	410.69	12.22	9.03	51.25	94.50
2017-07-01	11:35:48	410.04	12.06	8.84	51.27	94.49
2017-07-01	11:35:49	408.70	11.96	8.71	51.28	94.49
2017-07-01	11:35:50	410.23	12.04	8.82	51.28	94.50
2017-07-01	11:35:51	410.29	12.20	9.01	51.28	94.51
2017-07-01	11:35:52	409.61	12.23	9.04	51.28	94.48
2017-07-01	11:35:53	408.71	12.24	9.06	51.28	94.51
2017-07-01	11:35:54	409.83	12.26	9.08	51.28	94.49
2017-07-01	11:35:55	410.28	12.28	9.11	51.25	94.49
2017-07-01	11:35:56	410.38	12.27	9.09	51.28	94.49
2017-07-01	11:35:57	409.59	12.14	8.94	51.29	94.52
2017-07-01	11:35:58	408.70	11.98	8.74	51.28	94.50
2017-07-01	11:35:59	409.37	11.94	8.68	51.27	94.48
2017-07-01	11:36:00	409.51	11.93	8.68	51.25	94.50
2017-07-01	11:36:01	410.88	11.95	8.70	51.25	94.49
2017-07-01	11:36:02	410.61	12.02	8.79	51.25	94.51
2017-07-01	11:36:03	411.68	12.05	8.83	51.27	94.49
2017-07-01	11:36:04	411.80	12.04	8.81	51.29	94.51
2017-07-01	11:36:05	411.80	12.04	8.81	51.29	94.51
2017-07-01	11:36:06	411.64	12.03	8.80	51.28	94.51
2017-07-01	11:36:07	411.68	12.03	8.80	51.28	94.49
2017-07-01	11:36:08	410.34	11.98	8.74	51.25	94.49
2017-07-01	11:36:09	409.96	11.92	8.66	51.25	94.48
2017-07-01	11:36:10	409.62	11.90	8.63	51.25	94.50
2017-07-01	11:36:11	409.80	11.91	8.66	51.28	94.50
2017-07-01	11:36:12	409.39	11.91	8.65	51.29	94.50
2017-07-01	11:36:13	410.68	11.95	8.70	51.28	94.50
2017-07-01	11:36:14	410.24	11.99	8.75	51.28	94.51
2017-07-01	11:36:15	410.76	12.05	8.82	51.27	94.48
2017-07-01	11:36:16	410.38	12.05	8.82	51.25	94.50
2017-07-01	11:36:17	411.77	12.05	8.83	51.27	94.50
2017-07-01	11:36:18	411.43	12.05	8.83	51.25	94.50
2017-07-01	11:36:19	410.32	12.03	8.80	51.28	94.50
2017-07-01	11:36:20	411.19	12.03	8.80	51.28	94.50
2017-07-01	11:36:21	411.33	12.06	8.84	51.28	94.49
2017-07-01	11:36:22	411.64	12.06	8.84	51.28	94.48
2017-07-01	11:36:23	410.94	12.06	8.84	51.25	94.50
2017-07-01	11:36:24	411.05	12.05	8.83	51.25	94.50
2017-07-01	11:36:25	411.67	12.08	8.86	51.25	94.50
2017-07-01	11:36:26	411.84	12.03	8.80	51.28	94.51
2017-07-01	11:36:27	411.70	12.02	8.79	51.28	94.49
2017-07-01	11:36:28	412.73	12.07	8.85	51.28	94.51
2017-07-01	11:36:29	412.33	12.10	8.88	51.28	94.49
2017-07-01	11:36:30	411.68	12.08	8.86	51.27	94.50
2017-07-01	11:36:31	412.67	12.09	8.87	51.25	94.49
2017-07-01	11:36:32	412.60	12.08	8.86	51.27	94.50
2017-07-01	11:36:33	412.34	12.07	8.85	51.28	94.52
2017-07-01	11:36:34	412.66	12.10	8.89	51.28	94.51
2017-07-01	11:36:35	412.97	12.09	8.87	51.28	94.49
2017-07-01	11:36:36	413.12	12.08	8.86	51.28	94.50
2017-07-01	11:36:37	412.27	12.05	8.83	51.25	94.50
2017-07-01	11:36:38	413.49	12.06	8.83	51.25	94.48
2017-07-01	11:36:39	413.39	12.08	8.85	51.25	94.49
2017-07-01	11:36:40	414.20	12.11	8.90	51.27	94.51
2017-07-01	11:36:41	413.51	12.10	8.89	51.31	94.50
2017-07-01	11:36:42	413.22	12.07	8.86	51.28	94.51
2017-07-01	11:36:43	413.22	12.07	8.85	51.28	94.49
2017-07-01	11:36:44	413.98	12.08	8.86	51.27	94.49
2017-07-01	11:36:45	413.42	12.09	8.87	51.27	94.48
2017-07-01	11:36:46	414.01	12.09	8.87	51.27	94.50
2017-07-01	11:36:47	413.28	12.07	8.85	51.25	94.49
2017-07-01	11:36:48	413.28	12.07	8.85	51.25	94.49
2017-07-01	11:36:49	412.59	12.05	8.82	51.29	94.48
2017-07-01	11:36:50	412.41	12.02	8.79	51.28	94.49
2017-07-01	11:36:51	412.03	12.01	8.77	51.28	94.50
2017-07-01	11:36:52	411.82	12.02	8.78	51.25	94.48
2017-07-01	11:36:53	412.00	12.03	8.80	51.25	94.49
2017-07-01	11:36:54	412.37	12.03	8.80	51.27	94.50
2017-07-01	11:36:55	412.07	12.01	8.78	51.25	94.50
2017-07-01	11:36:56	411.95	12.00	8.76	51.27	94.48
2017-07-01	11:36:57	411.65	12.00	8.76	51.28	94.49
2017-07-01	11:36:58	411.84	12.00	8.76	51.28	94.50
2017-07-01	11:36:59	411.46	11.99	8.75	51.27	94.51
2017-07-01	11:37:00	411.21	11.98	8.73	51.27	94.50
2017-07-01	11:37:01	411.37	11.97	8.73	51.28	94.51
2017-07-01	11:37:02	410.96	11.98	8.73	51.27	94.49
2017-07-01	11:37:03	411.40	11.96	8.71	51.27	94.49
2017-07-01	11:37:04	411.10	11.98	8.73	51.29	94.49
2017-07-01	11:37:05	411.11	11.95	8.71	51.28	94.50
2017-07-01	11:37:06	410.29	11.94	8.68	51.28	94.48
2017-07-01	11:37:07	410.37	11.94	8.69	51.27	94.50
2017-07-01	11:37:08	411.26	11.95	8.69	51.27	94.49
2017-07-01	11:37:09	411.38	11.96	8.71	51.28	94.49
2017-07-01	11:37:10	410.47	11.97	8.72	51.25	94.50
2017-07-01	11:37:11	411.35	12.11	8.90	51.27	94.49
2017-07-01	11:37:12	411.47	12.19	8.99	51.28	94.51
2017-07-01	11:37:13	410.40	12.15	8.94	51.28	94.50
2017-07-01	11:37:14	410.41	12.14	8.94	51.27	94.49
2017-07-01	11:37:15	410.18	12.18	8.98	51.25	94.48
2017-07-01	11:37:16	410.63	12.43	9.28	51.25	94.49
2017-07-01	11:37:17	410.75	12.41	9.27	51.25	94.50
2017-07-01	11:37:18	410.96	12.34	9.18	51.28	94.50
2017-07-01	11:37:19	411.82	12.47	9.33	51.28	94.49
2017-07-01	11:37:20	411.77	12.54	9.42	51.28	94.50
2017-07-01	11:37:21	410.43	12.55	9.43	51.28	94.49
2017-07-01	11:37:22	410.67	12.54	9.41	51.27	94.49
2017-07-01	11:37:23	410.54	12.53	9.41	51.27	94.50
2017-07-01	11:37:24	411.40	12.52	9.39	51.25	94.49
2017-07-01	11:37:25	410.95	12.53	9.41	51.28	94.50
2017-07-01	11:37:26	411.22	12.53	9.40	51.29	94.49
2017-07-01	11:37:27	411.59	12.52	9.39	51.29	94.50
2017-07-01	11:37:28	410.46	12.56	9.43	51.27	94.48
2017-07-01	11:37:29	410.44	12.54	9.41	51.25	94.49
2017-07-01	11:37:30	409.59	12.36	9.20	51.25	94.50
2017-07-01	11:37:31	409.62	12.25	9.07	51.25	94.49
2017-07-01	11:37:32	409.62	12.25	9.07	51.25	94.49
2017-07-01	11:37:33	410.42	12.30	9.13	51.27	94.49
2017-07-01	11:37:34	410.37	12.37	9.21	51.29	94.50
2017-07-01	11:37:35	410.74	12.40	9.25	51.29	94.49
2017-07-01	11:37:36	410.31	12.40	9.25	51.28	94.48
2017-07-01	11:37:37	410.35	12.49	9.35	51.25	94.48
2017-07-01	11:37:38	410.57	12.50	9.36	51.25	94.49
2017-07-01	11:37:39	410.50	12.49	9.35	51.25	94.49
2017-07-01	11:37:40	410.43	12.49	9.35	51.27	94.50
2017-07-01	11:37:41	410.91	12.41	9.26	51.27	94.51
2017-07-01	11:37:42	410.34	12.40	9.25	51.28	94.49
2017-07-01	11:37:43	410.52	12.40	9.25	51.28	94.51
2017-07-01	11:37:44	410.08	12.42	9.27	51.27	94.48
2017-07-01	11:37:45	409.92	12.40	9.24	51.27	94.48
2017-07-01	11:37:46	410.82	12.36	9.20	51.25	94.49
2017-07-01	11:37:47	410.30	12.35	9.18	51.25	94.48
2017-07-01	11:37:48	410.01	12.35	9.19	51.27	94.50
2017-07-01	11:37:49	410.57	12.35	9.19	51.28	94.50
2017-07-01	11:37:50	410.54	12.34	9.18	51.28	94.49
2017-07-01	11:37:51	409.80	12.34	9.17	51.28	94.48
2017-07-01	11:37:52	409.68	12.32	9.16	51.25	94.49
2017-07-01	11:37:53	410.66	12.31	9.15	51.27	94.50
2017-07-01	11:37:54	409.92	12.38	9.23	51.25	94.48
2017-07-01	11:37:55	409.36	12.44	9.29	51.28	94.49
2017-07-01	11:37:56	409.58	12.49	9.35	51.31	94.49
2017-07-01	11:37:57	409.57	12.51	9.38	51.28	94.51
2017-07-01	11:37:58	408.89	12.48	9.33	51.25	94.48
2017-07-01	11:37:59	409.34	12.45	9.30	51.25	94.48
2017-07-01	11:38:00	409.81	12.44	9.30	51.25	94.50
2017-07-01	11:38:01	409.85	12.42	9.28	51.25	94.50
2017-07-01	11:38:02	409.92	12.44	9.29	51.27	94.50
2017-07-01	11:38:03	409.47	12.49	9.35	51.28	94.48
2017-07-01	11:38:04	410.19	12.48	9.34	51.29	94.49
2017-07-01	11:38:05	409.73	12.46	9.32	51.28	94.51
2017-07-01	11:38:06	409.29	12.50	9.36	51.28	94.48
2017-07-01	11:38:07	409.69	12.53	9.40	51.25	94.50
2017-07-01	11:38:08	410.06	12.55	9.42	51.28	94.49
2017-07-01	11:38:09	410.33	12.51	9.39	51.25	94.51
2017-07-01	11:38:10	410.59	12.50	9.36	51.28	94.50
2017-07-01	11:38:11	410.91	12.52	9.38	51.29	94.49
2017-07-01	11:38:12	410.53	12.55	9.42	51.28	94.48
2017-07-01	11:38:13	410.22	12.46	9.32	51.28	94.47
2017-07-01	11:38:14	410.14	12.38	9.22	51.25	94.49
2017-07-01	11:38:15	410.14	12.38	9.22	51.25	94.49
2017-07-01	11:38:16	410.99	12.39	9.23	51.25	94.49
2017-07-01	11:38:17	410.80	12.56	9.44	51.25	94.50
2017-07-01	11:38:18	410.54	12.80	9.71	51.27	94.49
2017-07-01	11:38:19	410.76	12.71	9.62	51.29	94.50
2017-07-01	11:38:20	410.79	12.37	9.21	51.28	94.50
2017-07-01	11:38:21	410.27	12.37	9.21	51.28	94.48
2017-07-01	11:38:22	410.66	12.46	9.32	51.25	94.49
2017-07-01	11:38:23	410.88	12.50	9.36	51.27	94.49
2017-07-01	11:38:24	410.94	12.42	9.28	51.27	94.50
2017-07-01	11:38:25	410.51	12.34	9.17	51.25	94.49
2017-07-01	11:38:26	411.14	12.34	9.17	51.29	94.49
2017-07-01	11:38:27	410.50	12.36	9.20	51.28	94.50
2017-07-01	11:38:28	411.61	12.22	9.03	51.25	94.50
2017-07-01	11:38:29	411.41	12.14	8.93	51.27	94.48
2017-07-01	11:38:30	411.52	12.12	8.91	51.25	94.50
2017-07-01	11:38:31	411.80	12.13	8.92	51.25	94.49
2017-07-01	11:38:32	411.72	12.17	8.97	51.27	94.50
2017-07-01	11:38:33	411.83	12.20	9.01	51.28	94.50
2017-07-01	11:38:34	411.89	12.17	8.97	51.31	94.49
2017-07-01	11:38:35	411.28	12.10	8.89	51.28	94.49
2017-07-01	11:38:36	410.94	12.05	8.81	51.28	94.47
2017-07-01	11:38:37	410.66	12.04	8.81	51.25	94.50
2017-07-01	11:38:38	411.29	12.09	8.88	51.25	94.49
2017-07-01	11:38:39	411.46	12.12	8.90	51.25	94.49
2017-07-01	11:38:40	411.19	12.11	8.90	51.28	94.51
2017-07-01	11:38:41	412.04	12.13	8.92	51.29	94.49
2017-07-01	11:38:42	411.42	12.19	8.99	51.28	94.49
2017-07-01	11:38:43	411.46	12.24	9.05	51.28	94.48
2017-07-01	11:38:44	410.39	12.16	8.95	51.25	94.49
2017-07-01	11:38:45	410.25	12.02	8.78	51.25	94.48
2017-07-01	11:38:46	410.45	11.97	8.73	51.25	94.50
2017-07-01	11:38:47	410.79	12.00	8.77	51.27	94.50
2017-07-01	11:38:48	410.43	11.99	8.75	51.28	94.50
2017-07-01	11:38:49	410.65	11.97	8.72	51.28	94.49
2017-07-01	11:38:50	410.44	11.99	8.75	51.28	94.49
2017-07-01	11:38:51	410.04	12.02	8.79	51.25	94.49
2017-07-01	11:38:52	410.87	12.07	8.84	51.27	94.47
2017-07-01	11:38:53	411.22	12.05	8.82	51.25	94.48
2017-07-01	11:38:54	411.13	12.05	8.82	51.25	94.48
2017-07-01	11:38:55	411.02	12.05	8.82	51.27	94.50
2017-07-01	11:38:56	411.32	12.03	8.80	51.28	94.49
2017-07-01	11:38:57	411.23	12.04	8.81	51.28	94.49
2017-07-01	11:38:58	411.07	12.10	8.87	51.28	94.47
2017-07-01	11:38:59	411.07	12.10	8.87	51.28	94.47
2017-07-01	11:39:00	410.63	12.03	8.80	51.28	94.49
2017-07-01	11:39:01	410.61	12.00	8.76	51.25	94.49
2017-07-01	11:39:02	411.54	12.05	8.83	51.28	94.48
2017-07-01	11:39:03	410.92	12.03	8.80	51.25	94.49
2017-07-01	11:39:04	411.54	12.00	8.76	51.31	94.50
2017-07-01	11:39:05	411.54	12.00	8.76	51.28	94.49
2017-07-01	11:39:06	411.07	11.98	8.73	51.25	94.47
2017-07-01	11:39:07	411.42	11.99	8.74	51.25	94.50
2017-07-01	11:39:08	411.77	11.99	8.74	51.27	94.48
2017-07-01	11:39:09	410.81	12.00	8.76	51.27	94.50
2017-07-01	11:39:10	411.17	11.99	8.74	51.27	94.48
2017-07-01	11:39:11	411.01	11.99	8.74	51.28	94.49
2017-07-01	11:39:12	410.63	11.99	8.74	51.28	94.49
2017-07-01	11:39:13	410.28	12.00	8.76	51.28	94.49
2017-07-01	11:39:14	410.74	11.99	8.74	51.27	94.46
2017-07-01	11:39:15	410.79	12.01	8.77	51.25	94.47
2017-07-01	11:39:16	411.11	12.03	8.81	51.27	94.51
2017-07-01	11:39:17	411.17	12.06	8.84	51.28	94.48
2017-07-01	11:39:18	410.96	12.04	8.81	51.27	94.49
2017-07-01	11:39:19	411.70	12.00	8.76	51.28	94.49
2017-07-01	11:39:20	411.30	12.00	8.76	51.28	94.50
2017-07-01	11:39:21	410.94	12.01	8.77	51.28	94.48
2017-07-01	11:39:22	411.11	12.04	8.81	51.25	94.48
2017-07-01	11:39:23	410.99	12.08	8.86	51.28	94.49
2017-07-01	11:39:24	410.73	12.09	8.87	51.25	94.50
2017-07-01	11:39:25	411.46	12.06	8.84	51.28	94.50
2017-07-01	11:39:26	411.38	12.07	8.85	51.28	94.49
2017-07-01	11:39:27	411.26	12.11	8.90	51.28	94.48
2017-07-01	11:39:28	410.55	12.13	8.92	51.27	94.48
2017-07-01	11:39:29	410.78	12.14	8.93	51.25	94.48
2017-07-01	11:39:30	410.98	12.15	8.95	51.25	94.49
2017-07-01	11:39:31	411.13	12.17	8.97	51.25	94.50
2017-07-01	11:39:32	410.56	12.12	8.90	51.27	94.49
2017-07-01	11:39:33	411.82	12.08	8.86	51.28	94.49
2017-07-01	11:39:34	411.30	12.06	8.83	51.28	94.50
2017-07-01	11:39:35	410.94	12.07	8.84	51.28	94.48
2017-07-01	11:39:36	411.52	12.06	8.83	51.27	94.49
2017-07-01	11:39:37	411.14	12.03	8.80	51.25	94.50
2017-07-01	11:39:38	411.27	12.04	8.81	51.25	94.50
2017-07-01	11:39:39	411.88	12.05	8.83	51.28	94.50
2017-07-01	11:39:40	411.64	12.06	8.84	51.28	94.49
2017-07-01	11:39:41	412.16	12.06	8.83	51.28	94.49
2017-07-01	11:39:42	412.16	12.06	8.83	51.28	94.49
2017-07-01	11:39:43	411.76	12.05	8.82	51.28	94.49
2017-07-01	11:39:44	411.39	12.08	8.85	51.28	94.49
2017-07-01	11:39:45	411.13	12.13	8.93	51.27	94.49
2017-07-01	11:39:46	411.47	12.14	8.93	51.25	94.48
2017-07-01	11:39:47	410.34	12.08	8.86	51.27	94.50
2017-07-01	11:39:48	410.63	12.07	8.86	51.29	94.51
2017-07-01	11:39:49	411.09	12.20	9.01	51.28	94.49
2017-07-01	11:39:50	410.85	12.26	9.08	51.28	94.48
2017-07-01	11:39:51	410.97	12.28	9.10	51.27	94.48
2017-07-01	11:39:52	411.25	12.27	9.09	51.25	94.47
2017-07-01	11:39:53	411.02	12.21	9.02	51.25	94.49
2017-07-01	11:39:54	411.43	12.15	8.94	51.25	94.48
2017-07-01	11:39:55	411.21	12.14	8.93	51.28	94.49
2017-07-01	11:39:56	411.29	12.15	8.95	51.29	94.49
2017-07-01	11:39:57	410.93	12.12	8.91	51.28	94.50
2017-07-01	11:39:58	411.45	12.11	8.89	51.27	94.48
2017-07-01	11:39:59	410.99	12.10	8.88	51.25	94.47
2017-07-01	11:40:00	410.91	12.10	8.89	51.28	94.49
2017-07-01	11:40:01	410.51	12.11	8.89	51.25	94.48
2017-07-01	11:40:02	411.08	12.11	8.89	51.28	94.47
2017-07-01	11:40:03	410.21	12.12	8.91	51.31	94.50
2017-07-01	11:40:04	410.68	12.14	8.93	51.29	94.49
2017-07-01	11:40:05	411.20	12.11	8.90	51.28	94.49
2017-07-01	11:40:06	410.48	12.12	8.91	51.27	94.49
2017-07-01	11:40:07	410.29	12.11	8.90	51.27	94.50
2017-07-01	11:40:08	410.80	12.12	8.90	51.28	94.47
2017-07-01	11:40:09	411.28	12.11	8.90	51.27	94.49
2017-07-01	11:40:10	411.31	12.13	8.92	51.27	94.50
2017-07-01	11:40:11	410.36	12.13	8.92	51.28	94.50
2017-07-01	11:40:12	411.08	12.14	8.93	51.27	94.47
2017-07-01	11:40:13	410.96	12.15	8.95	51.25	94.49
2017-07-01	11:40:14	411.16	12.14	8.93	51.25	94.49
2017-07-01	11:40:15	410.90	12.09	8.87	51.28	94.49
2017-07-01	11:40:16	410.29	12.07	8.85	51.25	94.50
2017-07-01	11:40:17	410.20	12.09	8.87	51.29	94.49
2017-07-01	11:40:18	409.71	12.10	8.88	51.28	94.49
2017-07-01	11:40:19	410.17	12.09	8.87	51.28	94.49
2017-07-01	11:40:20	410.32	12.09	8.87	51.25	94.49
2017-07-01	11:40:21	409.80	12.12	8.90	51.25	94.47
2017-07-01	11:40:22	410.49	12.15	8.94	51.25	94.48
2017-07-01	11:40:23	410.37	12.14	8.93	51.27	94.48
2017-07-01	11:40:24	409.74	12.13	8.92	51.27	94.49
2017-07-01	11:40:25	409.74	12.13	8.92	51.27	94.49
2017-07-01	11:40:26	410.57	12.14	8.93	51.29	94.50
2017-07-01	11:40:27	410.38	12.16	8.96	51.28	94.49
2017-07-01	11:40:28	409.76	12.19	8.99	51.27	94.48
2017-07-01	11:40:29	409.98	12.18	8.97	51.25	94.47
2017-07-01	11:40:30	410.63	12.14	8.93	51.25	94.49
2017-07-01	11:40:31	410.67	12.17	8.97	51.27	94.49
2017-07-01	11:40:32	411.01	12.16	8.96	51.29	94.49
2017-07-01	11:40:33	410.61	12.18	8.98	51.31	94.48
2017-07-01	11:40:34	410.57	12.18	8.98	51.28	94.49
2017-07-01	11:40:35	410.66	12.16	8.95	51.28	94.47
2017-07-01	11:40:36	410.36	12.17	8.96	51.27	94.47
2017-07-01	11:40:37	409.68	12.17	8.97	51.25	94.49
2017-07-01	11:40:38	410.59	12.15	8.94	51.25	94.49
2017-07-01	11:40:39	410.24	12.16	8.95	51.28	94.48
2017-07-01	11:40:40	411.28	12.15	8.94	51.29	94.49
2017-07-01	11:40:41	410.76	12.15	8.94	51.29	94.49
2017-07-01	11:40:42	410.69	12.14	8.93	51.28	94.49
2017-07-01	11:40:43	410.69	12.14	8.93	51.27	94.46
2017-07-01	11:40:44	409.73	12.15	8.95	51.25	94.49
2017-07-01	11:40:45	410.36	12.17	8.96	51.25	94.48
2017-07-01	11:40:46	410.30	12.18	8.98	51.27	94.48
2017-07-01	11:40:47	410.27	12.17	8.97	51.28	94.50
2017-07-01	11:40:48	410.08	12.18	8.98	51.31	94.49
2017-07-01	11:40:49	410.20	12.18	8.98	51.28	94.49
2017-07-01	11:40:50	409.36	12.35	9.18	51.27	94.47
2017-07-01	11:40:51	409.63	12.44	9.30	51.27	94.47
2017-07-01	11:40:52	409.47	12.38	9.22	51.25	94.48
2017-07-01	11:40:53	411.03	12.27	9.09	51.25	94.48
2017-07-01	11:40:54	410.16	12.27	9.09	51.28	94.51
2017-07-01	11:40:55	410.44	12.28	9.11	51.29	94.50
2017-07-01	11:40:56	409.85	12.31	9.13	51.28	94.49
2017-07-01	11:40:57	409.79	12.25	9.07	51.28	94.47
2017-07-01	11:40:58	409.54	12.29	9.11	51.28	94.48
2017-07-01	11:40:59	410.27	12.26	9.08	51.28	94.48
2017-07-01	11:41:00	410.28	12.18	8.97	51.25	94.48
2017-07-01	11:41:01	410.38	12.20	9.01	51.27	94.48
2017-07-01	11:41:02	410.75	12.17	8.97	51.29	94.48
2017-07-01	11:41:03	410.40	12.17	8.96	51.28	94.48
2017-07-01	11:41:04	409.85	12.15	8.95	51.28	94.49
2017-07-01	11:41:05	409.46	12.10	8.88	51.25	94.49
2017-07-01	11:41:06	409.41	12.02	8.78	51.27	94.49
2017-07-01	11:41:07	410.21	12.01	8.77	51.25	94.49
2017-07-01	11:41:08	410.67	12.06	8.83	51.25	94.48
2017-07-01	11:41:09	410.67	12.06	8.83	51.25	94.48
2017-07-01	11:41:10	410.32	12.07	8.84	51.28	94.47
2017-07-01	11:41:11	409.58	12.07	8.84	51.28	94.49
2017-07-01	11:41:12	409.52	12.09	8.87	51.28	94.50
2017-07-01	11:41:13	410.81	12.14	8.93	51.27	94.47
2017-07-01	11:41:14	410.44	12.13	8.92	51.27	94.49
2017-07-01	11:41:15	409.63	12.09	8.86	51.25	94.47
2017-07-01	11:41:16	410.53	12.09	8.87	51.28	94.49
2017-07-01	11:41:17	409.71	12.06	8.84	51.29	94.49
2017-07-01	11:41:18	409.52	12.05	8.83	51.31	94.48
2017-07-01	11:41:19	409.90	12.07	8.85	51.28	94.48
2017-07-01	11:41:20	410.08	12.10	8.88	51.28	94.47
2017-07-01	11:41:21	410.17	12.10	8.88	51.25	94.49
2017-07-01	11:41:22	410.76	12.14	8.92	51.27	94.47
2017-07-01	11:41:23	411.52	12.18	8.99	51.28	94.49
2017-07-01	11:41:24	410.71	12.16	8.95	51.27	94.48
2017-07-01	11:41:25	409.78	12.10	8.88	51.27	94.48
2017-07-01	11:41:26	409.69	12.11	8.89	51.28	94.50
2017-07-01	11:41:27	410.64	12.13	8.92	51.28	94.48
2017-07-01	11:41:28	410.31	12.17	8.96	51.25	94.48
2017-07-01	11:41:29	410.91	12.19	8.99	51.27	94.47
2017-07-01	11:41:30	410.97	12.19	8.99	51.25	94.49
2017-07-01	11:41:31	410.35	12.21	9.01	51.28	94.49
2017-07-01	11:41:32	410.75	12.22	9.03	51.28	94.50
2017-07-01	11:41:33	411.28	12.25	9.07	51.28	94.49
2017-07-01	11:41:34	410.75	12.27	9.09	51.28	94.50
2017-07-01	11:41:35	410.92	12.26	9.08	51.25	94.47
2017-07-01	11:41:36	410.78	12.25	9.06	51.25	94.48
2017-07-01	11:41:37	411.17	12.24	9.05	51.25	94.49
2017-07-01	11:41:38	411.34	12.26	9.08	51.25	94.49
2017-07-01	11:41:39	411.49	12.29	9.12	51.27	94.50
2017-07-01	11:41:40	411.58	12.31	9.13	51.28	94.49
2017-07-01	11:41:41	411.64	12.30	9.12	51.28	94.48
2017-07-01	11:41:42	410.92	12.28	9.10	51.28	94.47
2017-07-01	11:41:43	410.34	12.23	9.04	51.25	94.49
2017-07-01	11:41:44	410.02	12.19	8.99	51.25	94.48
2017-07-01	11:41:45	410.30	12.21	9.01	51.25	94.48
2017-07-01	11:41:46	410.51	12.21	9.02	51.28	94.50
2017-07-01	11:41:47	411.46	12.21	9.02	51.31	94.48
2017-07-01	11:41:48	410.98	12.22	9.03	51.28	94.49
2017-07-01	11:41:49	411.31	12.24	9.05	51.28	94.48
2017-07-01	11:41:50	411.35	12.22	9.03	51.28	94.49
2017-07-01	11:41:51	410.97	12.22	9.03	51.27	94.47
2017-07-01	11:41:52	410.97	12.22	9.03	51.27	94.47
2017-07-01	11:41:53	410.93	12.21	9.01	51.27	94.49
2017-07-01	11:41:54	411.06	12.27	9.10	51.28	94.51
2017-07-01	11:41:55	411.28	12.27	9.09	51.29	94.50
2017-07-01	11:41:56	411.17	12.24	9.05	51.28	94.49
2017-07-01	11:41:57	410.43	12.22	9.03	51.28	94.49
2017-07-01	11:41:58	410.70	12.18	8.98	51.25	94.47
2017-07-01	11:41:59	411.13	12.15	8.94	51.27	94.47
2017-07-01	11:42:00	410.63	12.16	8.95	51.25	94.48
2017-07-01	11:42:01	411.06	12.15	8.94	51.27	94.48
2017-07-01	11:42:02	411.26	12.14	8.93	51.27	94.48
2017-07-01	11:42:03	410.77	12.21	9.02	51.29	94.50
2017-07-01	11:42:04	410.59	12.26	9.07	51.28	94.48
2017-07-01	11:42:05	410.74	12.26	9.08	51.27	94.47
2017-07-01	11:42:06	411.54	12.33	9.16	51.27	94.47
2017-07-01	11:42:07	411.11	12.30	9.13	51.28	94.49
2017-07-01	11:42:08	411.27	12.20	9.00	51.28	94.48
2017-07-01	11:42:09	410.74	12.21	9.01	51.27	94.49
2017-07-01	11:42:10	411.18	12.27	9.09	51.28	94.49
2017-07-01	11:42:11	410.80	12.30	9.13	51.28	94.49
2017-07-01	11:42:12	410.09	12.30	9.12	51.25	94.48
2017-07-01	11:42:13	410.04	12.28	9.10	51.25	94.48
2017-07-01	11:42:14	411.11	12.32	9.15	51.27	94.49
2017-07-01	11:42:15	411.49	12.35	9.18	51.27	94.50
2017-07-01	11:42:16	411.06	12.35	9.18	51.27	94.48
2017-07-01	11:42:17	411.18	12.32	9.15	51.29	94.49
2017-07-01	11:42:18	410.94	12.31	9.13	51.29	94.49
2017-07-01	11:42:19	410.29	12.25	9.07	51.27	94.49
2017-07-01	11:42:20	410.10	12.21	9.01	51.25	94.49
2017-07-01	11:42:21	411.00	12.17	8.97	51.27	94.49
2017-07-01	11:42:22	410.69	12.17	8.97	51.25	94.50
2017-07-01	11:42:23	411.08	12.18	8.98	51.27	94.49
2017-07-01	11:42:24	410.93	12.20	9.01	51.29	94.49
2017-07-01	11:42:25	411.04	12.23	9.05	51.28	94.49
2017-07-01	11:42:26	411.07	12.29	9.11	51.28	94.47
2017-07-01	11:42:27	410.33	12.32	9.15	51.28	94.48
2017-07-01	11:42:28	410.42	12.31	9.14	51.25	94.48
2017-07-01	11:42:29	410.89	12.30	9.13	51.27	94.49
2017-07-01	11:42:30	410.97	12.30	9.12	51.27	94.48
2017-07-01	11:42:31	410.52	12.28	9.10	51.29	94.49
2017-07-01	11:42:32	410.53	12.27	9.09	51.28	94.49
2017-07-01	11:42:33	410.41	12.26	9.08	51.28	94.49
2017-07-01	11:42:34	409.83	12.28	9.10	51.28	94.49
2017-07-01	11:42:35	409.83	12.28	9.10	51.28	94.49
2017-07-01	11:42:36	410.25	12.27	9.09	51.25	94.47
2017-07-01	11:42:37	410.45	12.26	9.08	51.28	94.49
2017-07-01	11:42:38	410.28	12.26	9.08	51.28	94.49
2017-07-01	11:42:39	410.71	12.26	9.08	51.28	94.49
2017-07-01	11:42:40	410.24	12.26	9.08	51.29	94.50
2017-07-01	11:42:41	410.64	12.24	9.06	51.28	94.50
2017-07-01	11:42:42	410.26	12.32	9.15	51.27	94.49
2017-07-01	11:42:43	410.27	12.56	9.44	51.25	94.49
2017-07-01	11:42:44	410.08	12.78	9.70	51.25	94.49
2017-07-01	11:42:45	408.42	13.14	10.11	51.27	94.48
2017-07-01	11:42:46	409.44	13.22	10.19	51.28	94.48
2017-07-01	11:42:47	409.87	13.18	10.16	51.29	94.49
2017-07-01	11:42:48	409.69	13.24	10.22	51.28	94.49
2017-07-01	11:42:49	409.48	12.99	9.94	51.28	94.47
2017-07-01	11:42:50	408.79	12.81	9.73	51.28	94.49
2017-07-01	11:42:51	409.76	12.80	9.72	51.27	94.49
2017-07-01	11:42:52	410.66	12.86	9.78	51.25	94.47
2017-07-01	11:42:53	410.95	12.88	9.81	51.28	94.50
2017-07-01	11:42:54	410.00	12.80	9.72	51.28	94.50
2017-07-01	11:42:55	410.11	12.73	9.64	51.28	94.49
2017-07-01	11:42:56	410.19	12.70	9.60	51.28	94.48
2017-07-01	11:42:57	409.80	12.65	9.54	51.27	94.48
2017-07-01	11:42:58	410.44	12.54	9.41	51.27	94.47
2017-07-01	11:42:59	410.36	12.51	9.37	51.25	94.48
2017-07-01	11:43:00	410.59	12.52	9.39	51.27	94.49
2017-07-01	11:43:01	410.62	12.49	9.35	51.28	94.51
2017-07-01	11:43:02	410.46	12.50	9.37	51.29	94.49
2017-07-01	11:43:03	409.87	12.59	9.48	51.28	94.50
2017-07-01	11:43:04	409.60	12.59	9.47	51.27	94.48
2017-07-01	11:43:05	409.31	12.56	9.43	51.25	94.47
2017-07-01	11:43:06	409.95	12.62	9.51	51.25	94.49
2017-07-01	11:43:07	410.37	12.69	9.59	51.25	94.49
2017-07-01	11:43:08	410.52	12.70	9.60	51.28	94.49
2017-07-01	11:43:09	409.93	12.72	9.62	51.31	94.49
2017-07-01	11:43:10	410.09	12.69	9.59	51.28	94.48
2017-07-01	11:43:11	410.11	12.70	9.61	51.28	94.48
2017-07-01	11:43:12	410.09	12.76	9.67	51.28	94.48
2017-07-01	11:43:13	408.87	12.99	9.94	51.28	94.50
2017-07-01	11:43:14	409.47	13.16	10.13	51.28	94.48
2017-07-01	11:43:15	409.72	12.98	9.92	51.28	94.48
2017-07-01	11:43:16	409.50	12.80	9.71	51.28	94.48
2017-07-01	11:43:17	409.47	12.78	9.69	51.28	94.49
2017-07-01	11:43:18	409.24	12.68	9.57	51.27	94.47
2017-07-01	11:43:19	409.24	12.68	9.57	51.27	94.47
2017-07-01	11:43:20	408.99	12.56	9.43	51.25	94.48
2017-07-01	11:43:21	409.16	12.53	9.40	51.25	94.49
2017-07-01	11:43:22	407.72	12.66	9.55	51.27	94.48
2017-07-01	11:43:23	409.25	12.63	9.52	51.25	94.48
2017-07-01	11:43:24	408.96	12.61	9.50	51.28	94.49
2017-07-01	11:43:25	408.54	12.80	9.72	51.29	94.49
2017-07-01	11:43:26	407.98	12.79	9.70	51.28	94.50
2017-07-01	11:43:27	407.65	12.69	9.59	51.28	94.47
2017-07-01	11:43:28	408.17	12.67	9.57	51.25	94.48
2017-07-01	11:43:29	408.99	12.62	9.51	51.28	94.48
2017-07-01	11:43:30	409.86	12.54	9.41	51.28	94.48
2017-07-01	11:43:31	409.98	12.49	9.36	51.28	94.49
2017-07-01	11:43:32	409.87	12.48	9.34	51.29	94.49
2017-07-01	11:43:33	409.61	12.46	9.32	51.28	94.49
2017-07-01	11:43:34	408.80	12.47	9.33	51.28	94.48
2017-07-01	11:43:35	408.87	12.42	9.27	51.27	94.48
2017-07-01	11:43:36	408.92	12.41	9.26	51.27	94.49
2017-07-01	11:43:37	409.26	12.43	9.29	51.28	94.49
2017-07-01	11:43:38	409.37	12.42	9.26	51.28	94.48
2017-07-01	11:43:39	409.36	12.40	9.25	51.28	94.49
2017-07-01	11:43:40	409.04	12.47	9.33	51.28	94.49
2017-07-01	11:43:41	407.49	12.52	9.39	51.27	94.47
2017-07-01	11:43:42	408.27	12.49	9.35	51.25	94.48
2017-07-01	11:43:43	408.29	12.45	9.31	51.27	94.49
2017-07-01	11:43:44	408.98	12.42	9.26	51.28	94.49
2017-07-01	11:43:45	409.58	12.35	9.18	51.28	94.48
2017-07-01	11:43:46	409.34	12.32	9.15	51.29	94.49
2017-07-01	11:43:47	409.75	12.33	9.16	51.28	94.48
2017-07-01	11:43:48	409.17	12.44	9.30	51.28	94.49
2017-07-01	11:43:49	408.45	12.61	9.50	51.25	94.49
2017-07-01	11:43:50	407.29	12.65	9.54	51.25	94.49
2017-07-01	11:43:51	408.25	12.68	9.58	51.25	94.49
2017-07-01	11:43:52	408.22	12.72	9.63	51.28	94.49
2017-07-01	11:43:53	408.16	12.70	9.60	51.28	94.50
2017-07-01	11:43:54	407.64	12.70	9.60	51.29	94.49
2017-07-01	11:43:55	408.29	12.60	9.48	51.28	94.49
2017-07-01	11:43:56	407.93	12.57	9.44	51.27	94.48
2017-07-01	11:43:57	408.10	12.59	9.47	51.27	94.48
2017-07-01	11:43:58	408.45	12.68	9.57	51.25	94.47
2017-07-01	11:43:59	408.39	12.80	9.72	51.25	94.47
2017-07-01	11:44:00	407.78	12.77	9.68	51.28	94.50
2017-07-01	11:44:01	408.48	12.65	9.54	51.31	94.49
2017-07-01	11:44:02	408.48	12.65	9.54	51.31	94.49
2017-07-01	11:44:03	408.32	12.68	9.58	51.28	94.49
2017-07-01	11:44:04	408.03	12.70	9.60	51.28	94.46
2017-07-01	11:44:05	407.77	12.72	9.63	51.25	94.48
2017-07-01	11:44:06	407.72	12.70	9.60	51.27	94.48
2017-07-01	11:44:07	407.98	12.79	9.71	51.25	94.48
2017-07-01	11:44:08	407.66	12.78	9.70	51.28	94.50
2017-07-01	11:44:09	407.43	12.65	9.55	51.28	94.51
2017-07-01	11:44:10	407.95	12.65	9.54	51.28	94.49
2017-07-01	11:44:11	407.31	12.63	9.52	51.28	94.49
2017-07-01	11:44:12	407.05	12.61	9.49	51.25	94.48
2017-07-01	11:44:13	407.12	12.63	9.52	51.25	94.48
2017-07-01	11:44:14	407.46	12.78	9.70	51.25	94.49
2017-07-01	11:44:15	407.10	12.82	9.74	51.25	94.51
2017-07-01	11:44:16	407.98	12.59	9.47	51.27	94.48
2017-07-01	11:44:17	408.33	12.47	9.34	51.31	94.49
2017-07-01	11:44:18	407.90	12.47	9.34	51.28	94.49
2017-07-01	11:44:19	407.64	12.47	9.32	51.28	94.47
2017-07-01	11:44:20	407.80	12.48	9.35	51.25	94.50
2017-07-01	11:44:21	407.22	12.53	9.40	51.27	94.48
2017-07-01	11:44:22	407.70	12.66	9.55	51.25	94.48
2017-07-01	11:44:23	407.16	12.78	9.69	51.28	94.48
2017-07-01	11:44:24	407.62	12.85	9.77	51.28	94.49
2017-07-01	11:44:25	407.73	12.83	9.75	51.28	94.49
2017-07-01	11:44:26	407.25	12.76	9.67	51.28	94.47
2017-07-01	11:44:27	407.08	12.65	9.54	51.25	94.49
2017-07-01	11:44:28	408.47	12.69	9.58	51.25	94.48
2017-07-01	11:44:29	407.93	12.82	9.74	51.28	94.49
2017-07-01	11:44:30	408.02	12.85	9.77	51.28	94.48
2017-07-01	11:44:31	408.64	12.67	9.57	51.31	94.49
2017-07-01	11:44:32	409.16	12.43	9.28	51.28	94.49
2017-07-01	11:44:33	408.06	12.45	9.30	51.28	94.48
2017-07-01	11:44:34	408.03	12.53	9.40	51.27	94.48
2017-07-01	11:44:35	408.61	12.42	9.27	51.27	94.47
2017-07-01	11:44:36	408.41	12.33	9.16	51.28	94.49
2017-07-01	11:44:37	408.02	12.26	9.08	51.25	94.49
2017-07-01	11:44:38	408.44	12.31	9.14	51.29	94.48
2017-07-01	11:44:39	407.50	12.55	9.43	51.28	94.49
2017-07-01	11:44:40	407.23	12.65	9.54	51.28	94.49
2017-07-01	11:44:41	406.83	12.71	9.61	51.25	94.46
2017-07-01	11:44:42	406.50	12.77	9.68	51.25	94.48
2017-07-01	11:44:43	407.01	12.71	9.61	51.27	94.48
2017-07-01	11:44:44	407.03	12.68	9.57	51.27	94.48
2017-07-01	11:44:45	407.44	12.69	9.59	51.28	94.49
2017-07-01	11:44:46	407.44	12.69	9.59	51.28	94.49
2017-07-01	11:44:47	408.03	12.68	9.58	51.31	94.49
2017-07-01	11:44:48	407.02	12.60	9.48	51.28	94.47
2017-07-01	11:44:49	407.77	12.55	9.41	51.25	94.46
2017-07-01	11:44:50	407.66	12.65	9.54	51.25	94.48
2017-07-01	11:44:51	407.67	12.77	9.68	51.25	94.49
2017-07-01	11:44:52	407.43	12.84	9.76	51.25	94.48
2017-07-01	11:44:53	407.00	12.86	9.78	51.27	94.49
2017-07-01	11:44:54	406.34	12.79	9.71	51.29	94.48
2017-07-01	11:44:55	406.85	12.76	9.67	51.28	94.49
2017-07-01	11:44:56	406.99	12.77	9.68	51.28	94.48
2017-07-01	11:44:57	407.43	12.76	9.67	51.28	94.47
2017-07-01	11:44:58	407.36	12.76	9.67	51.27	94.48
2017-07-01	11:44:59	407.10	12.77	9.68	51.25	94.49
2017-07-01	11:45:00	407.51	12.71	9.61	51.25	94.48
2017-07-01	11:45:01	407.01	12.72	9.62	51.29	94.49
2017-07-01	11:45:02	407.79	12.50	9.36	51.28	94.48
2017-07-01	11:45:03	408.10	12.33	9.16	51.28	94.48
2017-07-01	11:45:04	407.77	12.39	9.23	51.28	94.48
2017-07-01	11:45:05	408.78	12.13	8.92	51.27	94.47
2017-07-01	11:45:06	408.39	12.03	8.79	51.25	94.48
2017-07-01	11:45:07	410.11	12.03	8.80	51.25	94.49
2017-07-01	11:45:08	408.80	12.02	8.78	51.29	94.49
2017-07-01	11:45:09	408.99	12.01	8.78	51.28	94.50
2017-07-01	11:45:10	408.69	12.00	8.76	51.28	94.48
2017-07-01	11:45:11	408.99	12.01	8.77	51.27	94.48
2017-07-01	11:45:12	410.02	12.14	8.93	51.25	94.47
2017-07-01	11:45:13	410.65	12.16	8.95	51.27	94.49
2017-07-01	11:45:14	410.50	12.24	9.05	51.27	94.48
2017-07-01	11:45:15	410.24	12.33	9.16	51.27	94.47
2017-07-01	11:45:16	409.60	12.32	9.14	51.28	94.48
2017-07-01	11:45:17	409.38	12.29	9.12	51.28	94.49
2017-07-01	11:45:18	409.00	12.24	9.06	51.28	94.47
2017-07-01	11:45:19	410.33	12.22	9.03	51.25	94.48
2017-07-01	11:45:20	410.62	12.18	8.98	51.27	94.49
2017-07-01	11:45:21	410.36	12.15	8.95	51.27	94.51
2017-07-01	11:45:22	411.04	12.20	9.00	51.28	94.47
2017-07-01	11:45:23	411.73	12.17	8.96	51.29	94.49
2017-07-01	11:45:24	411.58	12.14	8.93	51.29	94.49
2017-07-01	11:45:25	411.42	12.16	8.95	51.28	94.49
2017-07-01	11:45:26	411.75	12.17	8.96	51.27	94.48
2017-07-01	11:45:27	412.30	12.11	8.90	51.27	94.49
2017-07-01	11:45:28	411.31	12.13	8.91	51.25	94.48
2017-07-01	11:45:29	411.31	12.13	8.91	51.25	94.48
2017-07-01	11:45:30	411.48	12.08	8.86	51.28	94.49
2017-07-01	11:45:31	412.55	12.05	8.82	51.29	94.48
2017-07-01	11:45:32	412.45	12.08	8.86	51.29	94.48
2017-07-01	11:45:33	411.67	12.15	8.94	51.28	94.46
2017-07-01	11:45:34	411.25	12.17	8.97	51.27	94.48
2017-07-01	11:45:35	412.07	12.15	8.94	51.25	94.48
2017-07-01	11:45:36	412.99	12.12	8.91	51.28	94.48
2017-07-01	11:45:37	412.07	12.12	8.90	51.28	94.48
2017-07-01	11:45:38	411.81	12.10	8.88	51.27	94.48
2017-07-01	11:45:39	410.95	12.08	8.86	51.28	94.49
2017-07-01	11:45:40	410.25	12.06	8.83	51.28	94.49
2017-07-01	11:45:41	409.70	12.06	8.84	51.25	94.48
2017-07-01	11:45:42	410.71	12.07	8.85	51.25	94.47
2017-07-01	11:45:43	411.28	12.12	8.90	51.25	94.48
2017-07-01	11:45:44	411.35	12.19	8.99	51.27	94.48
2017-07-01	11:45:45	411.92	12.20	9.01	51.27	94.49
2017-07-01	11:45:46	411.91	12.21	9.02	51.29	94.48
2017-07-01	11:45:47	410.95	12.24	9.05	51.28	94.49
2017-07-01	11:45:48	410.22	12.14	8.94	51.27	94.49
2017-07-01	11:45:49	410.19	12.08	8.85	51.25	94.47
2017-07-01	11:45:50	409.78	12.16	8.96	51.25	94.49
2017-07-01	11:45:51	410.15	12.24	9.05	51.27	94.48
2017-07-01	11:45:52	410.03	12.14	8.93	51.28	94.49
2017-07-01	11:45:53	411.00	12.19	9.00	51.28	94.48
2017-07-01	11:45:54	410.55	12.26	9.08	51.28	94.49
2017-07-01	11:45:55	410.10	12.28	9.10	51.28	94.46
2017-07-01	11:45:56	410.15	12.30	9.12	51.25	94.47
2017-07-01	11:45:57	410.81	12.33	9.16	51.27	94.49
2017-07-01	11:45:58	411.08	12.32	9.15	51.27	94.48
2017-07-01	11:45:59	410.79	12.30	9.13	51.25	94.48
2017-07-01	11:46:00	409.94	12.29	9.12	51.29	94.49
2017-07-01	11:46:01	410.17	12.34	9.17	51.29	94.48
2017-07-01	11:46:02	409.26	12.38	9.22	51.28	94.48
2017-07-01	11:46:03	410.15	12.37	9.21	51.27	94.48
2017-07-01	11:46:04	410.47	12.24	9.05	51.25	94.48
2017-07-01	11:46:05	410.95	12.18	8.98	51.25	94.48
2017-07-01	11:46:06	411.67	12.16	8.95	51.27	94.49
2017-07-01	11:46:07	411.01	12.09	8.87	51.28	94.50
2017-07-01	11:46:08	410.28	12.07	8.84	51.29	94.48
2017-07-01	11:46:09	410.47	12.08	8.86	51.28	94.49
2017-07-01	11:46:10	410.29	12.11	8.89	51.27	94.46
2017-07-01	11:46:11	410.31	12.09	8.87	51.27	94.48
2017-07-01	11:46:12	412.36	12.13	8.91	51.25	94.48
2017-07-01	11:46:13	412.36	12.13	8.91	51.25	94.48
2017-07-01	11:46:14	412.80	12.13	8.92	51.25	94.47
2017-07-01	11:46:15	412.38	12.14	8.93	51.28	94.48
2017-07-01	11:46:16	412.76	12.15	8.94	51.28	94.49
2017-07-01	11:46:17	412.19	12.15	8.94	51.28	94.49
2017-07-01	11:46:18	412.05	12.15	8.94	51.28	94.47
2017-07-01	11:46:19	412.53	12.15	8.94	51.25	94.47
2017-07-01	11:46:20	411.88	12.13	8.92	51.28	94.49
2017-07-01	11:46:21	412.76	12.15	8.94	51.28	94.48
2017-07-01	11:46:22	412.00	12.12	8.91	51.27	94.49
2017-07-01	11:46:23	412.29	12.11	8.89	51.29	94.48
2017-07-01	11:46:24	411.95	12.11	8.90	51.29	94.50
2017-07-01	11:46:25	412.50	12.12	8.90	51.28	94.47
2017-07-01	11:46:26	412.14	12.12	8.90	51.27	94.47
2017-07-01	11:46:27	412.29	12.11	8.90	51.25	94.49
2017-07-01	11:46:28	412.14	12.12	8.90	51.28	94.49
2017-07-01	11:46:29	411.45	12.15	8.94	51.25	94.49
2017-07-01	11:46:30	411.61	12.17	8.97	51.28	94.47
2017-07-01	11:46:31	411.78	12.15	8.95	51.29	94.48
2017-07-01	11:46:32	411.75	12.13	8.92	51.28	94.50
2017-07-01	11:46:33	411.85	12.13	8.92	51.27	94.48
2017-07-01	11:46:34	411.94	12.13	8.92	51.25	94.49
2017-07-01	11:46:35	412.15	12.13	8.92	51.27	94.49
2017-07-01	11:46:36	412.79	12.12	8.91	51.27	94.50
2017-07-01	11:46:37	412.14	12.12	8.91	51.29	94.49
2017-07-01	11:46:38	412.13	12.12	8.90	51.28	94.48
2017-07-01	11:46:39	411.91	12.12	8.90	51.28	94.47
2017-07-01	11:46:40	411.53	12.11	8.89	51.28	94.45
2017-07-01	11:46:41	411.94	12.11	8.89	51.25	94.48
2017-07-01	11:46:42	412.36	12.11	8.90	51.27	94.47
2017-07-01	11:46:43	412.19	12.11	8.89	51.28	94.49
2017-07-01	11:46:44	412.05	12.10	8.88	51.27	94.49
2017-07-01	11:46:45	411.53	12.10	8.88	51.28	94.48
2017-07-01	11:46:46	412.12	12.09	8.87	51.28	94.49
2017-07-01	11:46:47	411.63	12.11	8.89	51.28	94.47
2017-07-01	11:46:48	411.16	12.10	8.88	51.27	94.48
2017-07-01	11:46:49	411.98	12.10	8.88	51.27	94.48
2017-07-01	11:46:50	412.00	12.11	8.90	51.25	94.49
2017-07-01	11:46:51	411.78	12.15	8.94	51.28	94.49
2017-07-01	11:46:52	411.72	12.15	8.94	51.28	94.49
2017-07-01	11:46:53	412.28	12.14	8.93	51.29	94.49
2017-07-01	11:46:54	410.93	12.25	9.07	51.28	94.49
2017-07-01	11:46:55	410.98	12.27	9.09	51.25	94.47
2017-07-01	11:46:56	410.98	12.27	9.09	51.25	94.47
2017-07-01	11:46:57	411.45	12.16	8.96	51.25	94.49
2017-07-01	11:46:58	411.77	12.18	8.98	51.27	94.48
2017-07-01	11:46:59	410.23	12.37	9.21	51.27	94.48
2017-07-01	11:47:00	409.60	12.53	9.40	51.28	94.49
2017-07-01	11:47:01	410.76	12.40	9.25	51.31	94.48
2017-07-01	11:47:02	411.54	12.24	9.05	51.28	94.47
2017-07-01	11:47:03	410.55	12.36	9.19	51.28	94.46
2017-07-01	11:47:04	410.15	12.50	9.37	51.28	94.49
2017-07-01	11:47:05	409.95	12.56	9.43	51.25	94.48
2017-07-01	11:47:06	409.69	12.66	9.55	51.25	94.47
2017-07-01	11:47:07	409.54	12.62	9.50	51.28	94.49
2017-07-01	11:47:08	410.00	12.55	9.43	51.29	94.48
2017-07-01	11:47:09	410.49	12.52	9.39	51.28	94.48
2017-07-01	11:47:10	409.98	12.48	9.34	51.28	94.47
2017-07-01	11:47:11	411.10	12.36	9.19	51.28	94.49
2017-07-01	11:47:12	411.77	12.29	9.11	51.27	94.47
2017-07-01	11:47:13	412.44	12.24	9.06	51.25	94.49
2017-07-01	11:47:14	412.38	12.22	9.03	51.27	94.49
2017-07-01	11:47:15	411.97	12.22	9.03	51.29	94.50
2017-07-01	11:47:16	412.02	12.21	9.02	51.28	94.48
2017-07-01	11:47:17	411.94	12.22	9.02	51.28	94.48
2017-07-01	11:47:18	411.06	12.30	9.12	51.25	94.48
2017-07-01	11:47:19	410.83	12.32	9.14	51.25	94.47
2017-07-01	11:47:20	410.76	12.33	9.16	51.25	94.48
2017-07-01	11:47:21	411.03	12.31	9.13	51.27	94.47
2017-07-01	11:47:22	411.76	12.25	9.07	51.28	94.48
2017-07-01	11:47:23	411.40	12.25	9.06	51.29	94.48
2017-07-01	11:47:24	410.73	12.22	9.03	51.28	94.49
2017-07-01	11:47:25	411.17	12.22	9.03	51.27	94.46
2017-07-01	11:47:26	411.22	12.23	9.04	51.27	94.48
2017-07-01	11:47:27	410.94	12.22	9.03	51.28	94.48
2017-07-01	11:47:28	411.17	12.18	8.98	51.25	94.48
2017-07-01	11:47:29	411.21	12.13	8.92	51.29	94.47
2017-07-01	11:47:30	411.69	12.12	8.90	51.28	94.49
2017-07-01	11:47:31	411.40	12.11	8.89	51.28	94.48
2017-07-01	11:47:32	411.32	12.11	8.89	51.28	94.47
2017-07-01	11:47:33	410.29	12.12	8.90	51.27	94.48
2017-07-01	11:47:34	410.36	12.11	8.89	51.27	94.49
2017-07-01	11:47:35	410.90	12.11	8.90	51.27	94.50
2017-07-01	11:47:36	410.58	12.12	8.91	51.27	94.48
2017-07-01	11:47:37	409.59	12.12	8.90	51.29	94.48
2017-07-01	11:47:38	409.98	12.11	8.90	51.28	94.48
2017-07-01	11:47:39	410.36	12.12	8.90	51.28	94.48
2017-07-01	11:47:40	410.36	12.12	8.90	51.28	94.48
2017-07-01	11:47:41	410.49	12.11	8.89	51.27	94.47
2017-07-01	11:47:42	410.89	12.10	8.88	51.27	94.48
2017-07-01	11:47:43	410.99	12.11	8.89	51.27	94.50
2017-07-01	11:47:44	410.73	12.11	8.90	51.27	94.49
2017-07-01	11:47:45	409.78	12.13	8.92	51.29	94.48
2017-07-01	11:47:46	410.28	12.15	8.94	51.28	94.48
2017-07-01	11:47:47	410.56	12.15	8.94	51.28	94.48
2017-07-01	11:47:48	411.00	12.17	8.97	51.28	94.47
2017-07-01	11:47:49	411.16	12.17	8.96	51.25	94.47
2017-07-01	11:47:50	410.60	12.17	8.97	51.27	94.49
2017-07-01	11:47:51	410.51	12.15	8.95	51.25	94.49
2017-07-01	11:47:52	410.52	12.16	8.96	51.28	94.49
2017-07-01	11:47:53	410.11	12.16	8.96	51.28	94.48
2017-07-01	11:47:54	410.46	12.16	8.95	51.28	94.48
2017-07-01	11:47:55	410.62	12.16	8.95	51.25	94.47
2017-07-01	11:47:56	410.48	12.20	9.00	51.27	94.48
2017-07-01	11:47:57	410.46	12.19	9.00	51.25	94.49
2017-07-01	11:47:58	410.76	12.14	8.93	51.28	94.48
2017-07-01	11:47:59	410.36	12.12	8.91	51.28	94.49
2017-07-01	11:48:00	411.14	12.15	8.94	51.29	94.48
2017-07-01	11:48:01	411.29	12.16	8.95	51.28	94.49
2017-07-01	11:48:02	410.57	12.16	8.96	51.28	94.48
2017-07-01	11:48:03	410.68	12.16	8.96	51.25	94.48
2017-07-01	11:48:04	410.63	12.16	8.95	51.25	94.49
2017-07-01	11:48:05	410.90	12.15	8.94	51.27	94.49
2017-07-01	11:48:06	410.88	12.16	8.96	51.28	94.49
2017-07-01	11:48:07	410.81	12.14	8.93	51.29	94.49
2017-07-01	11:48:08	411.11	12.14	8.93	51.28	94.48
2017-07-01	11:48:09	410.47	12.14	8.93	51.28	94.48
2017-07-01	11:48:10	410.12	12.15	8.94	51.27	94.48
2017-07-01	11:48:11	410.98	12.15	8.94	51.25	94.47
2017-07-01	11:48:12	410.79	12.15	8.93	51.25	94.47
2017-07-01	11:48:13	410.48	12.16	8.95	51.27	94.49
2017-07-01	11:48:14	410.65	12.15	8.95	51.27	94.50
2017-07-01	11:48:15	410.88	12.17	8.97	51.28	94.48
2017-07-01	11:48:16	410.70	12.17	8.96	51.28	94.47
2017-07-01	11:48:17	410.74	12.15	8.94	51.27	94.48
2017-07-01	11:48:18	410.73	12.15	8.95	51.25	94.47
2017-07-01	11:48:19	410.61	12.15	8.95	51.27	94.48
2017-07-01	11:48:20	410.61	12.15	8.94	51.27	94.49
2017-07-01	11:48:21	410.24	12.14	8.93	51.28	94.49
2017-07-01	11:48:22	410.82	12.16	8.95	51.28	94.48
2017-07-01	11:48:23	410.82	12.16	8.95	51.28	94.48
2017-07-01	11:48:24	410.35	12.15	8.94	51.28	94.49
2017-07-01	11:48:25	410.93	12.16	8.96	51.28	94.48
2017-07-01	11:48:26	411.04	12.14	8.93	51.25	94.47
2017-07-01	11:48:27	411.02	12.15	8.94	51.25	94.49
2017-07-01	11:48:28	411.18	12.14	8.93	51.25	94.49
2017-07-01	11:48:29	411.26	12.14	8.93	51.28	94.47
2017-07-01	11:48:30	410.53	12.15	8.94	51.29	94.49
2017-07-01	11:48:31	410.60	12.17	8.97	51.28	94.48
2017-07-01	11:48:32	410.46	12.17	8.96	51.27	94.48
2017-07-01	11:48:33	410.65	12.16	8.95	51.27	94.48
2017-07-01	11:48:34	410.63	12.17	8.96	51.28	94.49
2017-07-01	11:48:35	411.32	12.17	8.96	51.27	94.47
2017-07-01	11:48:36	410.71	12.15	8.94	51.27	94.48
2017-07-01	11:48:37	410.93	12.15	8.95	51.29	94.49
2017-07-01	11:48:38	410.79	12.14	8.93	51.29	94.50
2017-07-01	11:48:39	410.54	12.17	8.96	51.28	94.46
2017-07-01	11:48:40	410.86	12.18	8.98	51.27	94.48
2017-07-01	11:48:41	410.04	12.17	8.97	51.25	94.49
2017-07-01	11:48:42	410.40	12.19	8.99	51.28	94.48
2017-07-01	11:48:43	410.78	12.25	9.07	51.25	94.48
2017-07-01	11:48:44	410.17	12.26	9.08	51.28	94.48
2017-07-01	11:48:45	409.96	12.25	9.07	51.29	94.50
2017-07-01	11:48:46	409.98	12.25	9.06	51.28	94.48
2017-07-01	11:48:47	410.38	12.24	9.05	51.28	94.48
2017-07-01	11:48:48	410.37	12.24	9.05	51.25	94.47
2017-07-01	11:48:49	410.11	12.23	9.04	51.25	94.48
2017-07-01	11:48:50	410.22	12.22	9.03	51.28	94.49
2017-07-01	11:48:51	409.58	12.19	8.99	51.28	94.49
2017-07-01	11:48:52	409.28	12.16	8.95	51.29	94.48
2017-07-01	11:48:53	410.68	12.15	8.94	51.28	94.48
2017-07-01	11:48:54	410.29	12.15	8.94	51.25	94.47
2017-07-01	11:48:55	410.57	12.15	8.94	51.27	94.47
2017-07-01	11:48:56	410.06	12.15	8.95	51.27	94.49
2017-07-01	11:48:57	410.33	12.16	8.95	51.25	94.48
2017-07-01	11:48:58	410.45	12.16	8.95	51.28	94.48
2017-07-01	11:48:59	410.24	12.15	8.95	51.28	94.48
2017-07-01	11:49:00	409.57	12.16	8.95	51.28	94.48
2017-07-01	11:49:01	408.62	12.14	8.93	51.27	94.46
2017-07-01	11:49:02	408.51	12.16	8.96	51.25	94.47
2017-07-01	11:49:03	408.17	12.16	8.96	51.27	94.49
2017-07-01	11:49:04	408.00	12.13	8.92	51.27	94.49
2017-07-01	11:49:05	408.64	12.14	8.93	51.25	94.49
2017-07-01	11:49:06	408.64	12.14	8.93	51.25	94.49
2017-07-01	11:49:07	408.77	12.14	8.93	51.29	94.49
2017-07-01	11:49:08	408.92	12.15	8.95	51.29	94.48
2017-07-01	11:49:09	408.44	12.14	8.93	51.28	94.48
2017-07-01	11:49:10	408.10	12.14	8.93	51.27	94.47
2017-07-01	11:49:11	409.00	12.16	8.96	51.25	94.48
2017-07-01	11:49:12	409.24	12.24	9.06	51.25	94.49
2017-07-01	11:49:13	409.55	12.25	9.07	51.27	94.49
2017-07-01	11:49:14	409.05	12.22	9.04	51.28	94.50
2017-07-01	11:49:15	409.17	12.23	9.04	51.29	94.48
2017-07-01	11:49:16	408.72	12.24	9.05	51.28	94.48
2017-07-01	11:49:17	408.82	12.22	9.02	51.28	94.47
2017-07-01	11:49:18	408.73	12.21	9.01	51.28	94.48
2017-07-01	11:49:19	409.01	12.25	9.06	51.25	94.48
2017-07-01	11:49:20	409.24	12.31	9.13	51.27	94.47
2017-07-01	11:49:21	409.78	12.31	9.14	51.25	94.51
2017-07-01	11:49:22	409.17	12.32	9.15	51.29	94.49
2017-07-01	11:49:23	409.81	12.28	9.10	51.28	94.48
2017-07-01	11:49:24	409.19	12.29	9.10	51.28	94.46
2017-07-01	11:49:25	409.32	12.30	9.12	51.27	94.47
2017-07-01	11:49:26	409.58	12.31	9.14	51.27	94.48
2017-07-01	11:49:27	408.91	12.30	9.12	51.25	94.48
2017-07-01	11:49:28	409.40	12.30	9.12	51.28	94.47
2017-07-01	11:49:29	409.42	12.29	9.11	51.28	94.49
2017-07-01	11:49:30	409.24	12.28	9.10	51.28	94.48
2017-07-01	11:49:31	409.59	12.27	9.08	51.27	94.47
2017-07-01	11:49:32	408.84	12.28	9.10	51.25	94.47
2017-07-01	11:49:33	409.84	12.28	9.10	51.25	94.49
2017-07-01	11:49:34	409.19	12.31	9.13	51.27	94.49
2017-07-01	11:49:35	409.25	12.29	9.12	51.27	94.49
2017-07-01	11:49:36	409.38	12.27	9.09	51.29	94.47
2017-07-01	11:49:37	408.89	12.27	9.09	51.31	94.48
2017-07-01	11:49:38	408.55	12.25	9.07	51.28	94.49
2017-07-01	11:49:39	408.53	12.23	9.04	51.25	94.47
2017-07-01	11:49:40	409.32	12.21	9.02	51.28	94.49
2017-07-01	11:49:41	409.15	12.20	9.01	51.25	94.47
2017-07-01	11:49:42	409.87	12.19	9.00	51.25	94.49
2017-07-01	11:49:43	409.54	12.21	9.01	51.28	94.48
2017-07-01	11:49:44	409.74	12.29	9.11	51.29	94.48
2017-07-01	11:49:45	410.29	12.35	9.18	51.28	94.47
2017-07-01	11:49:46	409.42	12.34	9.17	51.27	94.46
2017-07-01	11:49:47	409.12	12.31	9.13	51.25	94.48
2017-07-01	11:49:48	409.81	12.29	9.11	51.28	94.47
2017-07-01	11:49:49	409.58	12.29	9.12	51.27	94.49
2017-07-01	11:49:50	409.58	12.29	9.12	51.27	94.49
2017-07-01	11:49:51	409.35	12.30	9.13	51.27	94.48
2017-07-01	11:49:52	409.66	12.30	9.12	51.28	94.48
2017-07-01	11:49:53	409.87	12.28	9.10	51.28	94.49
2017-07-01	11:49:54	409.51	12.29	9.11	51.28	94.47
2017-07-01	11:49:55	409.25	12.29	9.11	51.25	94.48
2017-07-01	11:49:56	409.69	12.30	9.12	51.25	94.47
2017-07-01	11:49:57	408.98	12.28	9.11	51.27	94.49
2017-07-01	11:49:58	409.56	12.27	9.09	51.25	94.49
2017-07-01	11:49:59	409.47	12.26	9.08	51.29	94.48
2017-07-01	11:50:00	409.75	12.27	9.09	51.29	94.49
2017-07-01	11:50:01	409.27	12.27	9.09	51.28	94.49
2017-07-01	11:50:02	409.41	12.28	9.10	51.25	94.47
2017-07-01	11:50:03	408.87	12.26	9.08	51.25	94.48
2017-07-01	11:50:04	408.73	12.25	9.07	51.25	94.48
2017-07-01	11:50:05	409.77	12.26	9.08	51.28	94.49
2017-07-01	11:50:06	409.97	12.28	9.10	51.29	94.49
2017-07-01	11:50:07	410.54	12.29	9.11	51.31	94.48
2017-07-01	11:50:08	409.99	12.28	9.10	51.28	94.47
2017-07-01	11:50:09	409.59	12.28	9.09	51.28	94.46
2017-07-01	11:50:10	409.75	12.27	9.09	51.25	94.48
2017-07-01	11:50:11	410.44	12.27	9.08	51.25	94.46
2017-07-01	11:50:12	409.88	12.27	9.09	51.27	94.49
2017-07-01	11:50:13	409.38	12.26	9.08	51.25	94.49
2017-07-01	11:50:14	410.56	12.27	9.08	51.31	94.48
2017-07-01	11:50:15	410.08	12.25	9.07	51.28	94.48
2017-07-01	11:50:16	410.09	12.25	9.07	51.25	94.47
2017-07-01	11:50:17	409.74	12.26	9.08	51.25	94.49
2017-07-01	11:50:18	410.42	12.26	9.08	51.25	94.48
2017-07-01	11:50:19	409.53	12.26	9.08	51.25	94.49
2017-07-01	11:50:20	409.25	12.28	9.10	51.27	94.50
2017-07-01	11:50:21	409.42	12.30	9.13	51.27	94.50
2017-07-01	11:50:22	410.12	12.30	9.13	51.28	94.48
2017-07-01	11:50:23	409.63	12.30	9.12	51.28	94.48
2017-07-01	11:50:24	410.06	12.31	9.14	51.28	94.46
2017-07-01	11:50:25	409.79	12.32	9.15	51.27	94.46
2017-07-01	11:50:26	409.99	12.33	9.16	51.25	94.47
2017-07-01	11:50:27	410.45	12.34	9.18	51.27	94.49
2017-07-01	11:50:28	410.12	12.33	9.16	51.29	94.48
2017-07-01	11:50:29	410.12	12.33	9.16	51.28	94.49
2017-07-01	11:50:30	409.80	12.35	9.18	51.28	94.47
2017-07-01	11:50:31	409.52	12.38	9.21	51.25	94.46
2017-07-01	11:50:32	409.56	12.37	9.21	51.27	94.48
2017-07-01	11:50:33	409.56	12.37	9.21	51.27	94.48
2017-07-01	11:50:34	409.89	12.32	9.15	51.27	94.48
2017-07-01	11:50:35	410.19	12.28	9.11	51.25	94.47
2017-07-01	11:50:36	410.20	12.27	9.09	51.28	94.47
2017-07-01	11:50:37	409.92	12.26	9.08	51.28	94.48
2017-07-01	11:50:38	408.33	12.23	9.05	51.28	94.48
2017-07-01	11:50:39	407.89	12.21	9.01	51.27	94.47
2017-07-01	11:50:40	407.70	12.18	8.98	51.25	94.48
2017-07-01	11:50:41	408.59	12.25	9.06	51.25	94.47
2017-07-01	11:50:42	408.31	12.23	9.04	51.27	94.48
2017-07-01	11:50:43	408.97	12.24	9.05	51.27	94.48
2017-07-01	11:50:44	408.54	12.23	9.05	51.29	94.48
2017-07-01	11:50:45	408.97	12.23	9.04	51.28	94.48
2017-07-01	11:50:46	408.52	12.25	9.06	51.28	94.48
2017-07-01	11:50:47	408.46	12.26	9.07	51.25	94.48
2017-07-01	11:50:48	408.19	12.22	9.03	51.27	94.48
2017-07-01	11:50:49	408.88	12.18	8.99	51.27	94.49
2017-07-01	11:50:50	409.13	12.23	9.04	51.28	94.48
2017-07-01	11:50:51	409.08	12.26	9.07	51.29	94.48
2017-07-01	11:50:52	408.13	12.25	9.06	51.28	94.48
2017-07-01	11:50:53	408.91	12.24	9.04	51.28	94.46
2017-07-01	11:50:54	408.09	12.19	8.99	51.28	94.48
2017-07-01	11:50:55	407.91	12.08	8.86	51.25	94.47
2017-07-01	11:50:56	407.81	12.05	8.82	51.28	94.48
2017-07-01	11:50:57	408.67	12.14	8.93	51.28	94.48
2017-07-01	11:50:58	409.85	12.18	8.99	51.29	94.49
2017-07-01	11:50:59	409.03	12.16	8.96	51.28	94.48
2017-07-01	11:51:00	408.90	12.18	8.98	51.28	94.48
2017-07-01	11:51:01	408.29	12.18	8.98	51.25	94.48
2017-07-01	11:51:02	409.40	12.08	8.85	51.25	94.46
2017-07-01	11:51:03	410.27	12.07	8.85	51.25	94.48
2017-07-01	11:51:04	409.39	12.16	8.95	51.28	94.49
2017-07-01	11:51:05	410.07	12.11	8.89	51.28	94.49
2017-07-01	11:51:06	408.65	12.21	9.02	51.29	94.49
2017-07-01	11:51:07	408.21	12.31	9.14	51.28	94.48
2017-07-01	11:51:08	408.06	12.31	9.13	51.27	94.48
2017-07-01	11:51:09	407.60	12.31	9.13	51.25	94.48
2017-07-01	11:51:10	407.99	12.27	9.09	51.25	94.47
2017-07-01	11:51:11	408.78	12.24	9.05	51.27	94.48
2017-07-01	11:51:12	408.61	12.26	9.07	51.25	94.48
2017-07-01	11:51:13	408.74	12.27	9.09	51.29	94.49
2017-07-01	11:51:14	408.77	12.22	9.03	51.28	94.48
2017-07-01	11:51:15	409.82	12.13	8.92	51.28	94.46
2017-07-01	11:51:16	410.14	12.07	8.85	51.28	94.48
2017-07-01	11:51:17	410.14	12.07	8.85	51.28	94.48
2017-07-01	11:51:18	409.39	12.12	8.91	51.27	94.49
2017-07-01	11:51:19	409.59	12.13	8.92	51.25	94.48
2017-07-01	11:51:20	409.14	12.17	8.97	51.28	94.49
2017-07-01	11:51:21	409.27	12.19	8.99	51.31	94.49
2017-07-01	11:51:22	409.51	12.17	8.97	51.29	94.48
2017-07-01	11:51:23	408.76	12.22	9.02	51.28	94.47
2017-07-01	11:51:24	408.10	12.27	9.09	51.27	94.48
2017-07-01	11:51:25	408.47	12.24	9.05	51.25	94.47
2017-07-01	11:51:26	408.58	12.20	9.00	51.25	94.48
2017-07-01	11:51:27	408.89	12.20	9.00	51.27	94.47
2017-07-01	11:51:28	408.62	12.23	9.04	51.28	94.49
2017-07-01	11:51:29	408.77	12.25	9.07	51.31	94.48
2017-07-01	11:51:30	408.71	12.33	9.17	51.28	94.49
2017-07-01	11:51:31	407.81	12.61	9.49	51.25	94.48
2017-07-01	11:51:32	407.93	12.73	9.64	51.28	94.47
2017-07-01	11:51:33	408.68	12.50	9.37	51.25	94.49
2017-07-01	11:51:34	408.53	12.32	9.15	51.25	94.49
2017-07-01	11:51:35	408.79	12.29	9.11	51.28	94.48
2017-07-01	11:51:36	408.69	12.33	9.16	51.28	94.49
2017-07-01	11:51:37	408.97	12.32	9.15	51.28	94.47
2017-07-01	11:51:38	408.24	12.27	9.08	51.27	94.47
2017-07-01	11:51:39	408.45	12.24	9.05	51.27	94.47
2017-07-01	11:51:40	408.43	12.26	9.07	51.28	94.49
2017-07-01	11:51:41	408.47	12.26	9.07	51.27	94.46
2017-07-01	11:51:42	408.93	12.27	9.09	51.27	94.47
2017-07-01	11:51:43	408.60	12.33	9.16	51.31	94.48
2017-07-01	11:51:44	408.88	12.33	9.16	51.28	94.49
2017-07-01	11:51:45	409.32	12.35	9.18	51.28	94.46
2017-07-01	11:51:46	408.67	12.45	9.30	51.27	94.47
2017-07-01	11:51:47	408.52	12.51	9.37	51.27	94.47
2017-07-01	11:51:48	408.94	12.50	9.37	51.28	94.47
2017-07-01	11:51:49	409.55	12.45	9.31	51.25	94.47
2017-07-01	11:51:50	408.82	12.43	9.28	51.28	94.48
2017-07-01	11:51:51	408.87	12.42	9.27	51.29	94.48
2017-07-01	11:51:52	407.89	12.45	9.30	51.28	94.49
2017-07-01	11:51:53	408.68	12.49	9.34	51.28	94.46
2017-07-01	11:51:54	409.44	12.41	9.26	51.25	94.48
2017-07-01	11:51:55	410.65	12.24	9.05	51.28	94.49
2017-07-01	11:51:56	411.26	12.21	9.01	51.28	94.48
2017-07-01	11:51:57	411.11	12.18	8.98	51.28	94.48
2017-07-01	11:51:58	411.48	12.17	8.97	51.31	94.48
2017-07-01	11:51:59	410.44	12.19	9.00	51.28	94.48
2017-07-01	11:52:00	410.44	12.19	9.00	51.28	94.48
2017-07-01	11:52:01	410.04	12.22	9.03	51.25	94.47
2017-07-01	11:52:02	411.40	12.22	9.02	51.27	94.46
2017-07-01	11:52:03	411.75	12.19	8.99	51.27	94.48
2017-07-01	11:52:04	410.96	12.20	9.01	51.28	94.49
2017-07-01	11:52:05	411.77	12.22	9.03	51.28	94.48
2017-07-01	11:52:06	411.70	12.23	9.03	51.28	94.48
2017-07-01	11:52:07	410.97	12.26	9.07	51.28	94.48
2017-07-01	11:52:08	410.33	12.27	9.08	51.27	94.46
2017-07-01	11:52:09	410.06	12.26	9.08	51.25	94.48
2017-07-01	11:52:10	409.85	12.26	9.08	51.27	94.47
2017-07-01	11:52:11	410.07	12.28	9.10	51.25	94.47
2017-07-01	11:52:12	410.23	12.35	9.19	51.25	94.47
2017-07-01	11:52:13	410.62	12.38	9.23	51.29	94.48
2017-07-01	11:52:14	411.06	12.39	9.23	51.29	94.48
2017-07-01	11:52:15	410.13	12.41	9.26	51.28	94.49
2017-07-01	11:52:16	410.36	12.43	9.28	51.27	94.47
2017-07-01	11:52:17	410.11	12.45	9.31	51.25	94.47
2017-07-01	11:52:18	409.97	12.45	9.30	51.25	94.49
2017-07-01	11:52:19	410.00	12.41	9.26	51.27	94.48
2017-07-01	11:52:20	410.64	12.44	9.30	51.28	94.50
2017-07-01	11:52:21	410.69	12.57	9.44	51.29	94.48
2017-07-01	11:52:22	410.66	12.63	9.51	51.28	94.48
2017-07-01	11:52:23	410.74	12.60	9.48	51.28	94.47
2017-07-01	11:52:24	410.11	12.66	9.55	51.28	94.47
2017-07-01	11:52:25	410.74	12.76	9.67	51.25	94.45
2017-07-01	11:52:26	411.36	12.85	9.77	51.25	94.45
2017-07-01	11:52:27	411.78	12.66	9.56	51.25	94.48
2017-07-01	11:52:28	413.59	12.46	9.32	51.28	94.46
2017-07-01	11:52:29	414.56	12.34	9.18	51.28	94.48
2017-07-01	11:52:30	414.03	12.38	9.22	51.28	94.47
2017-07-01	11:52:31	412.88	12.49	9.35	51.28	94.48
2017-07-01	11:52:32	412.58	12.53	9.40	51.28	94.46
2017-07-01	11:52:33	413.17	12.50	9.36	51.25	94.46
2017-07-01	11:52:34	415.16	12.42	9.27	51.27	94.48
2017-07-01	11:52:35	414.61	12.40	9.25	51.28	94.48
2017-07-01	11:52:36	413.97	12.43	9.28	51.28	94.48
2017-07-01	11:52:37	413.35	12.45	9.31	51.28	94.48
2017-07-01	11:52:38	412.75	12.46	9.32	51.25	94.48
2017-07-01	11:52:39	412.92	12.48	9.33	51.25	94.46
2017-07-01	11:52:40	412.84	12.50	9.36	51.25	94.47
2017-07-01	11:52:41	413.43	12.50	9.36	51.27	94.49
2017-07-01	11:52:42	413.66	12.47	9.32	51.28	94.49
2017-07-01	11:52:43	413.66	12.47	9.32	51.28	94.49
2017-07-01	11:52:44	414.25	12.44	9.29	51.28	94.48
2017-07-01	11:52:45	413.78	12.51	9.37	51.28	94.49
2017-07-01	11:52:46	413.48	12.64	9.52	51.28	94.46
2017-07-01	11:52:47	413.64	12.70	9.60	51.28	94.49
2017-07-01	11:52:48	413.54	12.82	9.74	51.28	94.47
2017-07-01	11:52:49	413.74	12.78	9.70	51.25	94.47
2017-07-01	11:52:50	415.04	12.48	9.34	51.29	94.47
2017-07-01	11:52:51	414.11	12.39	9.24	51.29	94.48
2017-07-01	11:52:52	411.93	12.46	9.31	51.28	94.47
2017-07-01	11:52:53	412.17	12.53	9.39	51.28	94.46
2017-07-01	11:52:54	412.39	12.53	9.39	51.25	94.48
2017-07-01	11:52:55	413.76	12.53	9.40	51.28	94.46
2017-07-01	11:52:56	413.87	12.53	9.40	51.27	94.49
2017-07-01	11:52:57	414.02	12.54	9.40	51.27	94.46
2017-07-01	11:52:58	413.33	12.42	9.27	51.28	94.48
2017-07-01	11:52:59	410.86	12.16	8.96	51.28	94.47
2017-07-01	11:53:00	410.03	12.04	8.81	51.28	94.47
2017-07-01	11:53:01	411.53	12.08	8.85	51.27	94.47
2017-07-01	11:53:02	413.90	12.19	8.98	51.25	94.45
2017-07-01	11:53:03	414.26	12.22	9.03	51.25	94.49
2017-07-01	11:53:04	414.12	12.23	9.05	51.25	94.49
2017-07-01	11:53:05	413.59	12.23	9.03	51.29	94.48
2017-07-01	11:53:06	412.15	12.11	8.89	51.29	94.48
2017-07-01	11:53:07	412.17	12.12	8.91	51.28	94.49
2017-07-01	11:53:08	413.88	12.20	9.00	51.27	94.45
2017-07-01	11:53:09	413.38	12.20	9.01	51.25	94.46
2017-07-01	11:53:10	412.92	12.14	8.93	51.25	94.47
2017-07-01	11:53:11	412.07	12.09	8.87	51.27	94.47
2017-07-01	11:53:12	411.69	12.06	8.84	51.29	94.48
2017-07-01	11:53:13	411.82	12.09	8.87	51.28	94.48
2017-07-01	11:53:14	412.36	12.15	8.94	51.28	94.47
2017-07-01	11:53:15	412.12	12.15	8.95	51.25	94.47
2017-07-01	11:53:16	411.99	12.11	8.90	51.25	94.46
2017-07-01	11:53:17	411.71	12.06	8.83	51.25	94.47
2017-07-01	11:53:18	411.70	12.05	8.82	51.25	94.49
2017-07-01	11:53:19	411.61	12.05	8.81	51.27	94.47
2017-07-01	11:53:20	411.69	12.04	8.81	51.27	94.48
2017-07-01	11:53:21	411.59	12.05	8.82	51.28	94.49
2017-07-01	11:53:22	411.18	12.05	8.82	51.28	94.47
2017-07-01	11:53:23	411.88	12.05	8.82	51.27	94.48
2017-07-01	11:53:24	411.46	12.05	8.82	51.25	94.46
2017-07-01	11:53:25	412.37	12.06	8.84	51.27	94.49
2017-07-01	11:53:26	412.53	12.10	8.88	51.25	94.49
2017-07-01	11:53:27	412.53	12.10	8.88	51.25	94.49
2017-07-01	11:53:28	412.47	12.14	8.93	51.29	94.48
2017-07-01	11:53:29	413.16	12.20	9.00	51.28	94.47
2017-07-01	11:53:30	412.27	12.17	8.97	51.28	94.48
2017-07-01	11:53:31	412.89	12.14	8.93	51.25	94.47
2017-07-01	11:53:32	412.36	12.20	9.00	51.25	94.45
2017-07-01	11:53:33	412.60	12.19	8.99	51.25	94.47
2017-07-01	11:53:34	412.68	12.19	8.99	51.27	94.49
2017-07-01	11:53:35	412.93	12.18	8.98	51.31	94.48
2017-07-01	11:53:36	412.39	12.23	9.04	51.29	94.48
2017-07-01	11:53:37	412.53	12.34	9.17	51.28	94.47
2017-07-01	11:53:38	411.77	12.43	9.28	51.27	94.46
2017-07-01	11:53:39	411.63	12.51	9.37	51.27	94.45
2017-07-01	11:53:40	412.10	12.51	9.37	51.27	94.47
2017-07-01	11:53:41	412.11	12.50	9.36	51.27	94.46
2017-07-01	11:53:42	412.68	12.61	9.49	51.29	94.47
2017-07-01	11:53:43	413.37	12.87	9.80	51.29	94.47
2017-07-01	11:53:44	412.42	12.94	9.88	51.28	94.49
2017-07-01	11:53:45	411.90	12.82	9.74	51.28	94.45
2017-07-01	11:53:46	411.99	12.57	9.45	51.25	94.47
2017-07-01	11:53:47	411.36	12.44	9.30	51.27	94.47
2017-07-01	11:53:48	411.57	12.43	9.28	51.25	94.48
2017-07-01	11:53:49	412.00	12.45	9.31	51.27	94.45
2017-07-01	11:53:50	412.17	12.63	9.52	51.28	94.47
2017-07-01	11:53:51	412.24	12.72	9.63	51.28	94.48
2017-07-01	11:53:52	410.94	12.91	9.85	51.27	94.48
2017-07-01	11:53:53	411.44	12.68	9.57	51.25	94.47
2017-07-01	11:53:54	411.96	12.42	9.27	51.27	94.47
2017-07-01	11:53:55	412.19	12.36	9.20	51.27	94.46
2017-07-01	11:53:56	412.52	12.37	9.20	51.27	94.47
2017-07-01	11:53:57	412.51	12.39	9.23	51.29	94.45
2017-07-01	11:53:58	412.08	12.42	9.26	51.28	94.48
2017-07-01	11:53:59	410.82	12.41	9.26	51.28	94.46
2017-07-01	11:54:00	411.35	12.31	9.13	51.27	94.48
2017-07-01	11:54:01	411.57	12.23	9.04	51.25	94.46
2017-07-01	11:54:02	411.44	12.22	9.03	51.25	94.47
2017-07-01	11:54:03	411.45	12.31	9.13	51.28	94.47
2017-07-01	11:54:04	411.38	12.34	9.18	51.29	94.47
2017-07-01	11:54:05	411.12	12.30	9.13	51.29	94.48
2017-07-01	11:54:06	411.02	12.22	9.03	51.28	94.48
2017-07-01	11:54:07	411.61	12.19	8.99	51.27	94.46
2017-07-01	11:54:08	410.99	12.27	9.09	51.25	94.45
2017-07-01	11:54:09	411.04	12.31	9.13	51.25	94.46
2017-07-01	11:54:10	411.04	12.31	9.13	51.25	94.46
2017-07-01	11:54:11	411.30	12.27	9.09	51.28	94.47
2017-07-01	11:54:12	411.06	12.21	9.01	51.28	94.49
2017-07-01	11:54:13	411.58	12.29	9.11	51.29	94.49
2017-07-01	11:54:14	411.13	12.38	9.22	51.28	94.48
2017-07-01	11:54:15	411.04	12.27	9.09	51.28	94.47
2017-07-01	11:54:16	411.63	12.20	9.00	51.27	94.45
2017-07-01	11:54:17	411.69	12.20	9.00	51.25	94.47
2017-07-01	11:54:18	411.68	12.29	9.11	51.25	94.46
2017-07-01	11:54:19	411.44	12.59	9.47	51.28	94.46
2017-07-01	11:54:20	411.75	12.71	9.61	51.29	94.46
2017-07-01	11:54:21	411.86	12.66	9.55	51.29	94.48
2017-07-01	11:54:22	411.80	12.55	9.43	51.28	94.46
2017-07-01	11:54:23	411.14	12.57	9.45	51.28	94.47
2017-07-01	11:54:24	410.64	12.67	9.57	51.27	94.48
2017-07-01	11:54:25	411.08	12.76	9.67	51.25	94.46
2017-07-01	11:54:26	410.86	12.85	9.77	51.27	94.46
2017-07-01	11:54:27	410.44	12.85	9.78	51.29	94.47
2017-07-01	11:54:28	410.60	12.75	9.66	51.29	94.47
2017-07-01	11:54:29	410.37	12.74	9.65	51.28	94.48
2017-07-01	11:54:30	410.50	12.62	9.50	51.28	94.48
2017-07-01	11:54:31	410.57	12.50	9.36	51.25	94.46
2017-07-01	11:54:32	411.23	12.43	9.28	51.25	94.46
2017-07-01	11:54:33	411.97	12.32	9.14	51.28	94.46
2017-07-01	11:54:34	412.07	12.25	9.07	51.28	94.48
2017-07-01	11:54:35	412.03	12.35	9.18	51.29	94.47
2017-07-01	11:54:36	411.55	12.43	9.28	51.28	94.49
2017-07-01	11:54:37	411.00	12.46	9.31	51.28	94.47
2017-07-01	11:54:38	411.31	12.49	9.35	51.25	94.46
2017-07-01	11:54:39	411.35	12.51	9.37	51.25	94.46
2017-07-01	11:54:40	411.61	12.53	9.39	51.25	94.45
2017-07-01	11:54:41	411.08	12.41	9.26	51.28	94.48
2017-07-01	11:54:42	411.18	12.29	9.11	51.29	94.48
2017-07-01	11:54:43	411.14	12.33	9.15	51.28	94.46
2017-07-01	11:54:44	411.34	12.45	9.30	51.25	94.45
2017-07-01	11:54:45	411.40	12.57	9.45	51.25	94.45
2017-07-01	11:54:46	410.45	12.62	9.50	51.27	94.47
2017-07-01	11:54:47	411.35	12.61	9.49	51.25	94.46
2017-07-01	11:54:48	412.40	12.73	9.64	51.28	94.46
2017-07-01	11:54:49	411.30	12.83	9.75	51.29	94.48
2017-07-01	11:54:50	411.80	12.81	9.73	51.28	94.49
2017-07-01	11:54:51	411.13	12.51	9.37	51.27	94.47
2017-07-01	11:54:52	411.08	12.48	9.34	51.25	94.45
2017-07-01	11:54:53	411.08	12.81	9.72	51.25	94.47
2017-07-01	11:54:54	411.08	12.81	9.72	51.25	94.47
2017-07-01	11:54:55	412.25	12.77	9.68	51.28	94.47
2017-07-01	11:54:56	411.13	12.48	9.34	51.28	94.47
2017-07-01	11:54:57	410.87	12.24	9.05	51.25	94.46
2017-07-01	11:54:58	411.79	12.26	9.07	51.31	94.46
2017-07-01	11:54:59	412.35	12.38	9.22	51.28	94.48
2017-07-01	11:55:00	413.80	12.53	9.39	51.28	94.44
2017-07-01	11:55:01	412.56	12.49	9.36	51.25	94.46
2017-07-01	11:55:02	412.08	12.37	9.21	51.28	94.46
2017-07-01	11:55:03	411.71	12.35	9.19	51.25	94.47
2017-07-01	11:55:04	411.79	12.35	9.19	51.28	94.46
2017-07-01	11:55:05	413.87	12.49	9.35	51.28	94.46
2017-07-01	11:55:06	414.59	12.55	9.42	51.28	94.47
2017-07-01	11:55:07	413.71	12.58	9.46	51.28	94.45
2017-07-01	11:55:08	413.99	12.56	9.43	51.25	94.46
2017-07-01	11:55:09	412.45	12.55	9.42	51.27	94.46
2017-07-01	11:55:10	411.36	12.43	9.28	51.27	94.47
2017-07-01	11:55:11	410.99	12.31	9.14	51.27	94.47
2017-07-01	11:55:12	412.26	12.37	9.21	51.28	94.46
2017-07-01	11:55:13	411.90	12.38	9.22	51.28	94.48
2017-07-01	11:55:14	411.38	12.36	9.20	51.28	94.46
2017-07-01	11:55:15	410.35	12.23	9.04	51.25	94.46
2017-07-01	11:55:16	410.08	12.09	8.87	51.25	94.46
2017-07-01	11:55:17	410.38	12.04	8.80	51.25	94.47
2017-07-01	11:55:18	411.33	12.05	8.82	51.28	94.46
2017-07-01	11:55:19	411.24	12.05	8.82	51.29	94.48
2017-07-01	11:55:20	410.37	12.04	8.81	51.28	94.48
2017-07-01	11:55:21	410.04	12.09	8.87	51.28	94.48
2017-07-01	11:55:22	409.84	12.08	8.85	51.25	94.45
2017-07-01	11:55:23	409.64	12.02	8.79	51.25	94.47
2017-07-01	11:55:24	409.52	12.03	8.80	51.25	94.46
2017-07-01	11:55:25	410.05	12.08	8.85	51.28	94.46
2017-07-01	11:55:26	409.95	12.08	8.86	51.28	94.47
2017-07-01	11:55:27	409.93	12.03	8.79	51.28	94.49
2017-07-01	11:55:28	409.58	12.02	8.78	51.28	94.47
2017-07-01	11:55:29	409.83	12.02	8.77	51.28	94.44
2017-07-01	11:55:30	409.58	12.01	8.77	51.25	94.47
2017-07-01	11:55:31	408.73	12.00	8.76	51.25	94.46
2017-07-01	11:55:32	407.97	11.99	8.74	51.25	94.46
2017-07-01	11:55:33	407.18	11.97	8.72	51.25	94.49
2017-07-01	11:55:34	407.18	11.99	8.74	51.28	94.46
2017-07-01	11:55:35	407.65	11.98	8.74	51.28	94.48
2017-07-01	11:55:36	407.78	12.00	8.75	51.28	94.46
2017-07-01	11:55:37	407.78	12.00	8.75	51.28	94.46
2017-07-01	11:55:38	409.02	12.03	8.79	51.25	94.46
2017-07-01	11:55:39	409.79	12.10	8.88	51.25	94.45
2017-07-01	11:55:40	409.78	12.11	8.90	51.25	94.47
2017-07-01	11:55:41	410.57	12.11	8.90	51.28	94.46
2017-07-01	11:55:42	410.07	12.10	8.88	51.28	94.47
2017-07-01	11:55:43	409.81	12.09	8.87	51.28	94.46
2017-07-01	11:55:44	409.19	12.09	8.86	51.27	94.48
2017-07-01	11:55:45	408.91	12.11	8.89	51.25	94.46
2017-07-01	11:55:46	410.14	12.12	8.90	51.27	94.45
2017-07-01	11:55:47	409.52	12.09	8.87	51.25	94.46
2017-07-01	11:55:48	409.59	12.08	8.85	51.27	94.45
2017-07-01	11:55:49	409.65	12.10	8.89	51.28	94.47
2017-07-01	11:55:50	409.20	12.10	8.88	51.28	94.48
2017-07-01	11:55:51	408.72	12.06	8.83	51.28	94.48
2017-07-01	11:55:52	409.26	12.10	8.88	51.28	94.44
2017-07-01	11:55:53	409.17	12.19	8.99	51.27	94.46
2017-07-01	11:55:54	408.59	12.30	9.12	51.27	94.47
2017-07-01	11:55:55	409.63	12.31	9.13	51.25	94.45
2017-07-01	11:55:56	409.98	12.25	9.06	51.28	94.45
2017-07-01	11:55:57	409.95	12.23	9.04	51.28	94.48
2017-07-01	11:55:58	409.68	12.22	9.02	51.28	94.48
2017-07-01	11:55:59	408.72	12.25	9.06	51.28	94.46
2017-07-01	11:56:00	409.08	12.26	9.08	51.25	94.47
2017-07-01	11:56:01	409.21	12.27	9.09	51.27	94.47
2017-07-01	11:56:02	409.28	12.30	9.13	51.27	94.48
2017-07-01	11:56:03	409.70	12.34	9.17	51.28	94.46
2017-07-01	11:56:04	410.07	12.41	9.25	51.29	94.48
2017-07-01	11:56:05	409.60	12.43	9.28	51.28	94.48
2017-07-01	11:56:06	408.55	12.33	9.16	51.28	94.48
2017-07-01	11:56:07	408.49	12.22	9.02	51.25	94.46
2017-07-01	11:56:08	409.68	12.19	8.98	51.27	94.45
2017-07-01	11:56:09	409.01	12.24	9.05	51.28	94.48
2017-07-01	11:56:10	407.99	12.38	9.22	51.25	94.46
2017-07-01	11:56:11	408.64	12.55	9.42	51.29	94.46
2017-07-01	11:56:12	409.53	12.63	9.52	51.29	94.48
2017-07-01	11:56:13	408.09	12.43	9.28	51.28	94.48
2017-07-01	11:56:14	407.08	12.18	8.97	51.27	94.45
2017-07-01	11:56:15	407.46	12.34	9.17	51.25	94.45
2017-07-01	11:56:16	407.36	12.66	9.55	51.27	94.47
2017-07-01	11:56:17	408.44	12.70	9.59	51.27	94.46
2017-07-01	11:56:18	407.64	12.70	9.60	51.29	94.47
2017-07-01	11:56:19	407.82	12.68	9.57	51.28	94.46
2017-07-01	11:56:20	407.82	12.68	9.57	51.28	94.46
2017-07-01	11:56:21	407.83	12.82	9.74	51.28	94.46